Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2012-10-20 00:00:00.803 294 13124.85 412.43 56924.33 88888.00 2012-10-20 00:00:01.803 294 13124.33 412.31 56921.27 88888.00 2012-10-20 00:00:02.803 294 13124.46 412.68 56922.62 88888.00 2012-10-20 00:00:03.803 294 13124.20 413.18 56925.19 88888.00 2012-10-20 00:00:04.803 294 13123.55 412.68 56926.53 88888.00 2012-10-20 00:00:05.803 294 13123.42 412.31 56925.80 88888.00 2012-10-20 00:00:06.803 294 13124.07 413.30 56921.27 88888.00 2012-10-20 00:00:07.803 294 13124.07 412.06 56921.89 88888.00 2012-10-20 00:00:08.803 294 13124.33 412.93 56920.05 88888.00 2012-10-20 00:00:09.803 294 13124.46 412.56 56921.76 88888.00 2012-10-20 00:00:10.803 294 13124.85 412.56 56925.43 88888.00 2012-10-20 00:00:11.803 294 13124.59 412.80 56928.73 88888.00 2012-10-20 00:00:12.803 294 13124.33 413.05 56927.14 88888.00 2012-10-20 00:00:13.803 294 13124.98 412.43 56926.53 88888.00 2012-10-20 00:00:14.803 294 13124.33 412.68 56927.75 88888.00 2012-10-20 00:00:15.803 294 13124.20 412.68 56930.57 88888.00 2012-10-20 00:00:16.803 294 13124.46 412.19 56936.56 88888.00 2012-10-20 00:00:17.803 294 13124.72 412.31 56936.68 88888.00 2012-10-20 00:00:18.803 294 13124.33 412.19 56932.28 88888.00 2012-10-20 00:00:19.803 294 13124.72 412.06 56932.77 88888.00 2012-10-20 00:00:20.803 294 13124.72 412.06 56929.34 88888.00 2012-10-20 00:00:21.803 294 13124.59 412.19 56934.60 88888.00 2012-10-20 00:00:22.803 294 13124.72 412.19 56932.52 88888.00 2012-10-20 00:00:23.803 294 13124.59 412.80 56931.30 88888.00 2012-10-20 00:00:24.803 294 13124.59 412.06 56930.69 88888.00 2012-10-20 00:00:25.803 294 13124.46 412.80 56931.05 88888.00 2012-10-20 00:00:26.803 294 13124.07 411.69 56930.45 88888.00 2012-10-20 00:00:27.803 294 13125.11 412.56 56929.83 88888.00 2012-10-20 00:00:28.803 294 13124.46 412.06 56932.89 88888.00 2012-10-20 00:00:29.803 294 13123.94 412.43 56930.93 88888.00 2012-10-20 00:00:30.803 294 13124.85 412.43 56931.54 88888.00 2012-10-20 00:00:31.803 294 13124.59 412.43 56931.42 88888.00 2012-10-20 00:00:32.803 294 13124.98 412.06 56932.64 88888.00 2012-10-20 00:00:33.803 294 13123.68 412.31 56936.07 88888.00 2012-10-20 00:00:34.803 294 13124.72 412.31 56936.68 88888.00 2012-10-20 00:00:35.803 294 13123.94 413.05 56933.01 88888.00 2012-10-20 00:00:36.803 294 13124.46 412.43 56933.62 88888.00 2012-10-20 00:00:37.803 294 13124.59 412.93 56935.82 88888.00 2012-10-20 00:00:38.803 294 13124.20 412.56 56933.13 88888.00 2012-10-20 00:00:39.803 294 13124.07 413.18 56932.64 88888.00 2012-10-20 00:00:40.803 294 13125.11 412.19 56933.01 88888.00 2012-10-20 00:00:41.803 294 13124.46 412.68 56931.91 88888.00 2012-10-20 00:00:42.803 294 13124.33 412.43 56931.42 88888.00 2012-10-20 00:00:43.803 294 13124.07 412.56 56930.32 88888.00 2012-10-20 00:00:44.803 294 13124.46 412.19 56928.00 88888.00 2012-10-20 00:00:45.803 294 13124.07 412.31 56929.59 88888.00 2012-10-20 00:00:46.803 294 13124.72 412.93 56928.73 88888.00 2012-10-20 00:00:47.803 294 13124.33 412.68 56929.22 88888.00 2012-10-20 00:00:48.803 294 13124.72 412.56 56929.10 88888.00 2012-10-20 00:00:49.803 294 13124.72 412.43 56926.90 88888.00 2012-10-20 00:00:50.803 294 13124.72 413.18 56932.52 88888.00 2012-10-20 00:00:51.803 294 13124.59 413.30 56932.77 88888.00 2012-10-20 00:00:52.803 294 13124.72 412.56 56933.38 88888.00 2012-10-20 00:00:53.803 294 13124.33 412.43 56931.79 88888.00 2012-10-20 00:00:54.803 294 13124.85 412.68 56930.93 88888.00 2012-10-20 00:00:55.803 294 13124.85 413.05 56929.34 88888.00 2012-10-20 00:00:56.803 294 13123.55 412.80 56931.79 88888.00 2012-10-20 00:00:57.803 294 13124.46 412.56 56933.62 88888.00 2012-10-20 00:00:58.803 294 13124.07 412.56 56931.30 88888.00 2012-10-20 00:00:59.803 294 13124.59 413.05 56930.69 88888.00 2012-10-20 00:01:00.803 294 13124.72 412.31 56930.20 88888.00 2012-10-20 00:01:01.803 294 13124.33 412.56 56927.63 88888.00 2012-10-20 00:01:02.803 294 13124.59 412.93 56929.34 88888.00 2012-10-20 00:01:03.803 294 13124.59 412.31 56927.27 88888.00 2012-10-20 00:01:04.803 294 13124.07 412.80 56923.60 88888.00 2012-10-20 00:01:05.803 294 13124.46 412.68 56923.60 88888.00 2012-10-20 00:01:06.803 294 13124.20 412.80 56925.43 88888.00 2012-10-20 00:01:07.803 294 13124.33 412.80 56923.23 88888.00 2012-10-20 00:01:08.803 294 13124.20 412.80 56923.35 88888.00 2012-10-20 00:01:09.803 294 13124.59 412.93 56925.07 88888.00 2012-10-20 00:01:10.803 294 13124.20 412.93 56924.94 88888.00 2012-10-20 00:01:11.803 294 13124.20 412.06 56926.29 88888.00 2012-10-20 00:01:12.803 294 13125.11 412.80 56926.65 88888.00 2012-10-20 00:01:13.803 294 13124.46 412.56 56926.29 88888.00 2012-10-20 00:01:14.803 294 13124.59 413.18 56924.21 88888.00 2012-10-20 00:01:15.803 294 13124.59 412.80 56923.84 88888.00 2012-10-20 00:01:16.803 294 13124.46 413.18 56925.07 88888.00 2012-10-20 00:01:17.803 294 13124.46 412.43 56927.14 88888.00 2012-10-20 00:01:18.803 294 13123.94 412.93 56925.31 88888.00 2012-10-20 00:01:19.803 294 13125.11 412.31 56927.14 88888.00 2012-10-20 00:01:20.803 294 13124.46 412.19 56926.04 88888.00 2012-10-20 00:01:21.803 294 13125.24 412.56 56927.02 88888.00 2012-10-20 00:01:22.803 294 13124.85 412.31 56929.83 88888.00 2012-10-20 00:01:23.803 294 13124.46 412.56 56930.81 88888.00 2012-10-20 00:01:24.803 294 13124.46 412.56 56931.54 88888.00 2012-10-20 00:01:25.803 294 13124.46 412.19 56929.59 88888.00 2012-10-20 00:01:26.803 294 13124.07 412.56 56931.42 88888.00 2012-10-20 00:01:27.803 294 13124.85 412.31 56927.51 88888.00 2012-10-20 00:01:28.803 294 13124.59 412.68 56926.90 88888.00 2012-10-20 00:01:29.803 294 13124.46 412.93 56929.34 88888.00 2012-10-20 00:01:30.803 294 13124.59 412.43 56927.39 88888.00 2012-10-20 00:01:31.803 294 13124.46 412.56 56929.96 88888.00 2012-10-20 00:01:32.803 294 13125.11 412.56 56930.20 88888.00 2012-10-20 00:01:33.803 294 13124.98 412.80 56933.01 88888.00 2012-10-20 00:01:34.803 294 13125.24 412.93 56931.79 88888.00 2012-10-20 00:01:35.803 294 13125.24 412.80 56931.42 88888.00 2012-10-20 00:01:36.803 294 13124.59 412.19 56928.98 88888.00 2012-10-20 00:01:37.803 294 13124.72 412.31 56928.24 88888.00 2012-10-20 00:01:38.803 294 13124.59 412.19 56924.94 88888.00 2012-10-20 00:01:39.803 294 13125.24 412.68 56922.98 88888.00 2012-10-20 00:01:40.803 294 13125.37 412.68 56926.29 88888.00 2012-10-20 00:01:41.803 294 13124.59 413.30 56928.24 88888.00 2012-10-20 00:01:42.803 294 13124.46 412.80 56925.80 88888.00 2012-10-20 00:01:43.803 294 13125.24 412.68 56928.37 88888.00 2012-10-20 00:01:44.803 294 13124.46 413.18 56928.12 88888.00 2012-10-20 00:01:45.803 294 13124.07 413.05 56924.33 88888.00 2012-10-20 00:01:46.803 294 13125.11 413.18 56927.88 88888.00 2012-10-20 00:01:47.803 294 13124.72 411.69 56926.90 88888.00 2012-10-20 00:01:48.803 294 13124.98 412.93 56931.18 88888.00 2012-10-20 00:01:49.803 294 13124.85 412.68 56932.40 88888.00 2012-10-20 00:01:50.803 294 13124.98 412.68 56930.08 88888.00 2012-10-20 00:01:51.803 294 13124.72 412.93 56930.69 88888.00 2012-10-20 00:01:52.803 294 13124.98 412.31 56929.96 88888.00 2012-10-20 00:01:53.803 294 13124.72 412.31 56930.32 88888.00 2012-10-20 00:01:54.803 294 13125.37 412.80 56930.57 88888.00 2012-10-20 00:01:55.803 294 13124.85 412.43 56928.12 88888.00 2012-10-20 00:01:56.803 294 13125.37 412.43 56926.41 88888.00 2012-10-20 00:01:57.803 294 13124.72 412.68 56928.37 88888.00 2012-10-20 00:01:58.803 294 13124.72 412.80 56927.14 88888.00 2012-10-20 00:01:59.803 294 13124.46 412.43 56926.16 88888.00 2012-10-20 00:02:00.803 294 13125.24 412.93 56927.75 88888.00 2012-10-20 00:02:01.803 294 13124.98 411.57 56929.46 88888.00 2012-10-20 00:02:02.803 294 13124.98 412.68 56927.75 88888.00 2012-10-20 00:02:03.803 294 13125.37 412.31 56928.86 88888.00 2012-10-20 00:02:04.803 294 13124.46 412.06 56927.14 88888.00 2012-10-20 00:02:05.803 294 13125.37 411.94 56925.80 88888.00 2012-10-20 00:02:06.803 294 13125.11 412.31 56925.55 88888.00 2012-10-20 00:02:07.803 294 13125.11 412.93 56923.84 88888.00 2012-10-20 00:02:08.803 294 13124.59 412.80 56926.04 88888.00 2012-10-20 00:02:09.803 294 13124.98 412.68 56925.07 88888.00 2012-10-20 00:02:10.803 294 13124.98 412.68 56926.16 88888.00 2012-10-20 00:02:11.803 294 13124.46 413.05 56927.63 88888.00 2012-10-20 00:02:12.803 294 13125.62 412.93 56928.12 88888.00 2012-10-20 00:02:13.803 294 13124.85 413.05 56926.29 88888.00 2012-10-20 00:02:14.803 294 13125.24 412.80 56928.37 88888.00 2012-10-20 00:02:15.803 294 13125.62 412.31 56929.34 88888.00 2012-10-20 00:02:16.803 294 13125.11 412.80 56926.65 88888.00 2012-10-20 00:02:17.803 294 13124.72 412.68 56922.86 88888.00 2012-10-20 00:02:18.803 294 13124.85 412.68 56926.65 88888.00 2012-10-20 00:02:19.803 294 13124.98 412.19 56926.16 88888.00 2012-10-20 00:02:20.803 294 13125.88 412.93 56926.04 88888.00 2012-10-20 00:02:21.803 294 13125.62 412.56 56928.61 88888.00 2012-10-20 00:02:22.803 294 13125.24 412.68 56927.14 88888.00 2012-10-20 00:02:23.803 294 13125.37 412.93 56926.53 88888.00 2012-10-20 00:02:24.803 294 13125.62 412.80 56928.49 88888.00 2012-10-20 00:02:25.803 294 13124.85 412.68 56925.43 88888.00 2012-10-20 00:02:26.803 294 13125.88 412.56 56924.70 88888.00 2012-10-20 00:02:27.803 294 13124.98 412.80 56925.43 88888.00 2012-10-20 00:02:28.803 294 13125.62 412.19 56924.09 88888.00 2012-10-20 00:02:29.803 294 13125.50 412.68 56924.09 88888.00 2012-10-20 00:02:30.803 294 13125.11 412.93 56920.05 88888.00 2012-10-20 00:02:31.803 294 13124.85 412.56 56921.15 88888.00 2012-10-20 00:02:32.803 294 13125.24 413.42 56922.01 88888.00 2012-10-20 00:02:33.803 294 13125.11 412.93 56923.72 88888.00 2012-10-20 00:02:34.803 294 13124.72 412.93 56922.01 88888.00 2012-10-20 00:02:35.803 294 13125.11 412.43 56919.56 88888.00 2012-10-20 00:02:36.803 294 13125.11 412.06 56922.01 88888.00 2012-10-20 00:02:37.803 294 13125.50 412.68 56926.41 88888.00 2012-10-20 00:02:38.803 294 13125.11 412.43 56924.45 88888.00 2012-10-20 00:02:39.803 294 13125.62 412.19 56921.15 88888.00 2012-10-20 00:02:40.803 294 13125.11 412.56 56922.86 88888.00 2012-10-20 00:02:41.803 294 13124.72 412.06 56927.39 88888.00 2012-10-20 00:02:42.803 294 13125.24 412.31 56922.13 88888.00 2012-10-20 00:02:43.803 294 13124.72 412.56 56920.91 88888.00 2012-10-20 00:02:44.803 294 13125.50 412.56 56923.23 88888.00 2012-10-20 00:02:45.803 294 13125.62 412.31 56924.21 88888.00 2012-10-20 00:02:46.803 294 13126.14 412.80 56921.76 88888.00 2012-10-20 00:02:47.803 294 13125.50 412.68 56923.96 88888.00 2012-10-20 00:02:48.803 294 13125.11 412.68 56924.70 88888.00 2012-10-20 00:02:49.803 294 13124.98 412.43 56925.43 88888.00 2012-10-20 00:02:50.803 294 13126.01 412.56 56926.41 88888.00 2012-10-20 00:02:51.803 294 13126.14 412.43 56927.39 88888.00 2012-10-20 00:02:52.803 294 13125.24 412.19 56925.55 88888.00 2012-10-20 00:02:53.803 294 13126.01 412.06 56928.00 88888.00 2012-10-20 00:02:54.803 294 13125.88 412.68 56926.41 88888.00 2012-10-20 00:02:55.803 294 13125.62 412.93 56926.53 88888.00 2012-10-20 00:02:56.803 294 13125.50 411.81 56923.48 88888.00 2012-10-20 00:02:57.803 294 13125.62 412.43 56927.39 88888.00 2012-10-20 00:02:58.803 294 13125.62 412.93 56927.63 88888.00 2012-10-20 00:02:59.803 294 13125.11 412.80 56929.96 88888.00 2012-10-20 00:03:00.803 294 13124.98 412.68 56926.29 88888.00 2012-10-20 00:03:01.803 294 13125.75 412.93 56928.00 88888.00 2012-10-20 00:03:02.803 294 13125.50 413.05 56928.73 88888.00 2012-10-20 00:03:03.803 294 13126.01 412.31 56931.05 88888.00 2012-10-20 00:03:04.803 294 13125.88 412.06 56927.39 88888.00 2012-10-20 00:03:05.803 294 13125.50 412.93 56925.92 88888.00 2012-10-20 00:03:06.803 294 13126.40 412.68 56927.75 88888.00 2012-10-20 00:03:07.803 294 13126.27 412.93 56924.21 88888.00 2012-10-20 00:03:08.803 294 13125.24 413.05 56927.02 88888.00 2012-10-20 00:03:09.803 294 13125.75 413.05 56928.61 88888.00 2012-10-20 00:03:10.803 294 13126.27 413.05 56930.57 88888.00 2012-10-20 00:03:11.803 294 13126.01 413.18 56927.39 88888.00 2012-10-20 00:03:12.803 294 13126.01 412.43 56924.57 88888.00 2012-10-20 00:03:13.803 294 13126.01 412.56 56925.19 88888.00 2012-10-20 00:03:14.803 294 13126.66 412.68 56922.50 88888.00 2012-10-20 00:03:15.803 294 13125.75 412.06 56924.21 88888.00 2012-10-20 00:03:16.803 294 13126.40 412.43 56923.23 88888.00 2012-10-20 00:03:17.803 294 13125.62 412.80 56924.82 88888.00 2012-10-20 00:03:18.803 294 13126.53 412.80 56926.04 88888.00 2012-10-20 00:03:19.803 294 13126.01 412.68 56928.61 88888.00 2012-10-20 00:03:20.803 294 13125.62 412.43 56928.49 88888.00 2012-10-20 00:03:21.803 294 13125.62 412.56 56926.29 88888.00 2012-10-20 00:03:22.803 294 13125.11 412.93 56926.90 88888.00 2012-10-20 00:03:23.803 294 13126.01 412.68 56926.04 88888.00 2012-10-20 00:03:24.803 294 13126.01 412.68 56923.84 88888.00 2012-10-20 00:03:25.803 294 13125.62 412.93 56927.27 88888.00 2012-10-20 00:03:26.803 294 13125.75 413.05 56930.08 88888.00 2012-10-20 00:03:27.803 294 13125.62 412.56 56927.51 88888.00 2012-10-20 00:03:28.803 294 13125.50 412.43 56927.02 88888.00 2012-10-20 00:03:29.803 294 13126.40 412.31 56926.16 88888.00 2012-10-20 00:03:30.803 294 13126.66 412.80 56925.68 88888.00 2012-10-20 00:03:31.803 294 13126.40 412.80 56928.61 88888.00 2012-10-20 00:03:32.803 294 13126.79 412.56 56925.43 88888.00 2012-10-20 00:03:33.803 294 13125.75 412.68 56924.09 88888.00 2012-10-20 00:03:34.803 294 13126.27 413.92 56926.04 88888.00 2012-10-20 00:03:35.803 294 13125.75 412.80 56923.48 88888.00 2012-10-20 00:03:36.803 294 13125.75 412.56 56922.74 88888.00 2012-10-20 00:03:37.803 294 13125.75 412.80 56921.27 88888.00 2012-10-20 00:03:38.803 294 13126.40 413.18 56918.34 88888.00 2012-10-20 00:03:39.803 294 13125.24 412.80 56919.81 88888.00 2012-10-20 00:03:40.803 294 13125.62 413.42 56917.97 88888.00 2012-10-20 00:03:41.803 294 13126.40 413.30 56916.38 88888.00 2012-10-20 00:03:42.803 294 13125.37 412.80 56917.61 88888.00 2012-10-20 00:03:43.803 294 13126.01 412.56 56915.65 88888.00 2012-10-20 00:03:44.803 294 13125.62 412.68 56910.39 88888.00 2012-10-20 00:03:45.803 294 13125.62 412.31 56916.14 88888.00 2012-10-20 00:03:46.803 294 13125.88 412.43 56917.24 88888.00 2012-10-20 00:03:47.803 294 13125.50 412.56 56917.73 88888.00 2012-10-20 00:03:48.803 294 13125.88 412.31 56918.83 88888.00 2012-10-20 00:03:49.803 294 13125.11 412.93 56914.92 88888.00 2012-10-20 00:03:50.803 294 13125.75 412.43 56919.93 88888.00 2012-10-20 00:03:51.803 294 13124.98 412.80 56918.83 88888.00 2012-10-20 00:03:52.803 294 13125.11 412.06 56914.79 88888.00 2012-10-20 00:03:53.803 294 13126.01 412.31 56916.87 88888.00 2012-10-20 00:03:54.803 294 13124.72 413.05 56917.73 88888.00 2012-10-20 00:03:55.803 294 13125.37 412.43 56912.96 88888.00 2012-10-20 00:03:56.803 294 13125.11 412.80 56912.84 88888.00 2012-10-20 00:03:57.803 294 13125.24 412.19 56912.11 88888.00 2012-10-20 00:03:58.803 294 13125.50 412.56 56911.49 88888.00 2012-10-20 00:03:59.803 294 13125.24 412.56 56913.45 88888.00 2012-10-20 00:04:00.803 294 13125.50 412.56 56909.66 88888.00 2012-10-20 00:04:01.803 294 13125.37 412.43 56913.94 88888.00 2012-10-20 00:04:02.803 294 13125.75 412.56 56913.33 88888.00 2012-10-20 00:04:03.803 294 13125.62 412.93 56915.04 88888.00 2012-10-20 00:04:04.803 294 13125.37 412.80 56917.48 88888.00 2012-10-20 00:04:05.803 294 13125.24 412.31 56925.43 88888.00 2012-10-20 00:04:06.803 294 13125.62 412.31 56925.31 88888.00 2012-10-20 00:04:07.803 294 13126.40 413.42 56924.94 88888.00 2012-10-20 00:04:09.803 294 13125.24 412.68 56921.89 88888.00 2012-10-20 00:04:10.803 294 13125.62 413.18 56918.46 88888.00 2012-10-20 00:04:11.803 294 13125.37 412.43 56922.25 88888.00 2012-10-20 00:04:12.803 294 13124.59 412.93 56920.91 88888.00 2012-10-20 00:04:13.803 294 13125.88 413.05 56924.70 88888.00 2012-10-20 00:04:14.803 294 13125.11 412.43 56926.90 88888.00 2012-10-20 00:04:15.803 294 13124.98 412.80 56928.61 88888.00 2012-10-20 00:04:16.803 294 13125.37 413.05 56927.51 88888.00 2012-10-20 00:04:17.803 294 13125.24 412.68 56923.35 88888.00 2012-10-20 00:04:18.803 294 13125.75 412.56 56922.62 88888.00 2012-10-20 00:04:19.803 294 13125.24 412.80 56919.32 88888.00 2012-10-20 00:04:20.803 294 13126.14 413.05 56922.38 88888.00 2012-10-20 00:04:21.803 294 13125.62 412.80 56918.46 88888.00 2012-10-20 00:04:22.803 294 13125.62 412.80 56921.40 88888.00 2012-10-20 00:04:23.803 294 13125.11 412.93 56920.91 88888.00 2012-10-20 00:04:24.803 294 13125.37 412.19 56917.36 88888.00 2012-10-20 00:04:25.803 294 13125.11 412.31 56918.34 88888.00 2012-10-20 00:04:26.803 294 13125.37 412.68 56920.42 88888.00 2012-10-20 00:04:27.803 294 13125.11 413.05 56918.71 88888.00 2012-10-20 00:04:28.803 294 13125.62 412.19 56917.48 88888.00 2012-10-20 00:04:29.803 294 13125.62 412.43 56920.18 88888.00 2012-10-20 00:04:30.803 294 13125.50 411.94 56922.98 88888.00 2012-10-20 00:04:31.803 294 13126.27 412.80 56924.09 88888.00 2012-10-20 00:04:32.803 294 13125.37 412.43 56921.64 88888.00 2012-10-20 00:04:33.803 294 13126.40 412.80 56923.60 88888.00 2012-10-20 00:04:34.803 294 13124.59 412.31 56923.11 88888.00 2012-10-20 00:04:35.803 294 13125.88 412.19 56921.64 88888.00 2012-10-20 00:04:36.803 294 13124.59 412.31 56926.04 88888.00 2012-10-20 00:04:37.803 294 13125.50 412.68 56925.31 88888.00 2012-10-20 00:04:38.803 294 13125.24 412.31 56925.80 88888.00 2012-10-20 00:04:39.803 294 13125.37 412.68 56924.45 88888.00 2012-10-20 00:04:40.803 294 13125.37 412.68 56922.98 88888.00 2012-10-20 00:04:41.803 294 13126.14 411.94 56923.72 88888.00 2012-10-20 00:04:42.803 294 13125.62 411.94 56922.98 88888.00 2012-10-20 00:04:43.803 294 13125.62 412.43 56923.72 88888.00 2012-10-20 00:04:44.803 294 13125.37 412.43 56922.38 88888.00 2012-10-20 00:04:45.803 294 13125.62 412.56 56923.60 88888.00 2012-10-20 00:04:46.803 294 13125.24 412.68 56921.27 88888.00 2012-10-20 00:04:47.803 294 13125.88 411.94 56922.62 88888.00 2012-10-20 00:04:48.803 294 13125.62 412.19 56920.05 88888.00 2012-10-20 00:04:49.803 294 13125.62 412.31 56920.54 88888.00 2012-10-20 00:04:50.803 294 13125.62 412.80 56926.16 88888.00 2012-10-20 00:04:51.803 294 13125.24 412.06 56928.98 88888.00 2012-10-20 00:04:52.803 294 13126.14 412.31 56924.70 88888.00 2012-10-20 00:04:53.803 294 13124.72 413.05 56927.27 88888.00 2012-10-20 00:04:54.803 294 13125.88 412.68 56928.12 88888.00 2012-10-20 00:04:55.803 294 13125.75 412.43 56929.10 88888.00 2012-10-20 00:04:56.803 294 13125.50 412.43 56929.34 88888.00 2012-10-20 00:04:57.803 294 13125.11 412.06 56926.90 88888.00 2012-10-20 00:04:58.803 294 13125.50 413.18 56927.27 88888.00 2012-10-20 00:04:59.803 294 13125.24 412.43 56925.07 88888.00 2012-10-20 00:05:00.803 294 13125.75 412.68 56925.80 88888.00 2012-10-20 00:05:01.803 294 13125.75 412.43 56930.08 88888.00 2012-10-20 00:05:02.803 294 13125.37 412.31 56930.57 88888.00 2012-10-20 00:05:03.803 294 13125.62 412.56 56927.14 88888.00 2012-10-20 00:05:04.803 294 13125.24 412.31 56933.50 88888.00 2012-10-20 00:05:05.803 294 13126.01 412.68 56931.67 88888.00 2012-10-20 00:05:06.803 294 13125.24 412.43 56932.40 88888.00 2012-10-20 00:05:07.803 294 13125.37 412.31 56934.60 88888.00 2012-10-20 00:05:08.803 294 13125.50 412.43 56927.51 88888.00 2012-10-20 00:05:09.803 294 13125.37 412.19 56929.10 88888.00 2012-10-20 00:05:10.803 294 13125.75 412.43 56929.34 88888.00 2012-10-20 00:05:11.803 294 13125.37 412.68 56928.49 88888.00 2012-10-20 00:05:12.803 294 13126.14 412.43 56927.75 88888.00 2012-10-20 00:05:13.803 294 13125.62 412.80 56929.46 88888.00 2012-10-20 00:05:14.803 294 13125.75 412.68 56925.55 88888.00 2012-10-20 00:05:15.803 294 13124.46 412.56 56925.80 88888.00 2012-10-20 00:05:16.803 294 13125.88 412.56 56925.80 88888.00 2012-10-20 00:05:17.803 294 13125.50 412.93 56924.21 88888.00 2012-10-20 00:05:18.803 294 13126.14 412.43 56927.88 88888.00 2012-10-20 00:05:19.803 294 13125.24 413.05 56931.05 88888.00 2012-10-20 00:05:20.803 294 13124.98 412.80 56926.65 88888.00 2012-10-20 00:05:21.803 294 13125.37 412.68 56930.45 88888.00 2012-10-20 00:05:22.803 294 13124.85 413.18 56927.51 88888.00 2012-10-20 00:05:23.803 294 13125.62 413.05 56926.16 88888.00 2012-10-20 00:05:24.803 294 13125.75 412.56 56930.81 88888.00 2012-10-20 00:05:25.803 294 13125.24 413.05 56932.28 88888.00 2012-10-20 00:05:26.803 294 13125.37 412.68 56934.23 88888.00 2012-10-20 00:05:27.803 294 13125.50 412.68 56933.62 88888.00 2012-10-20 00:05:28.803 294 13125.37 412.43 56930.08 88888.00 2012-10-20 00:05:29.803 294 13125.50 412.56 56930.81 88888.00 2012-10-20 00:05:30.803 294 13125.88 413.18 56930.32 88888.00 2012-10-20 00:05:31.803 294 13125.11 412.93 56931.42 88888.00 2012-10-20 00:05:32.803 294 13125.62 412.56 56932.04 88888.00 2012-10-20 00:05:33.803 294 13125.75 412.93 56930.69 88888.00 2012-10-20 00:05:34.803 294 13126.14 412.19 56931.54 88888.00 2012-10-20 00:05:35.803 294 13126.01 412.56 56931.18 88888.00 2012-10-20 00:05:36.803 294 13125.50 412.80 56927.27 88888.00 2012-10-20 00:05:37.803 294 13125.75 413.30 56931.79 88888.00 2012-10-20 00:05:38.803 294 13126.01 412.43 56930.57 88888.00 2012-10-20 00:05:39.803 294 13125.11 412.56 56935.82 88888.00 2012-10-20 00:05:40.803 294 13126.01 413.18 56935.95 88888.00 2012-10-20 00:05:41.803 294 13125.50 413.30 56932.28 88888.00 2012-10-20 00:05:42.803 294 13125.50 413.05 56933.62 88888.00 2012-10-20 00:05:43.803 294 13124.85 412.80 56931.05 88888.00 2012-10-20 00:05:44.803 294 13125.50 412.68 56930.93 88888.00 2012-10-20 00:05:45.803 294 13124.33 413.42 56931.30 88888.00 2012-10-20 00:05:46.803 294 13125.62 413.05 56930.93 88888.00 2012-10-20 00:05:47.803 294 13126.01 412.68 56932.77 88888.00 2012-10-20 00:05:48.803 294 13125.24 412.80 56931.67 88888.00 2012-10-20 00:05:49.803 294 13125.75 412.68 56933.62 88888.00 2012-10-20 00:05:50.803 294 13125.37 413.18 56933.62 88888.00 2012-10-20 00:05:51.803 294 13125.37 412.80 56931.42 88888.00 2012-10-20 00:05:52.803 294 13125.88 413.05 56933.13 88888.00 2012-10-20 00:05:53.803 294 13125.62 412.93 56931.79 88888.00 2012-10-20 00:05:54.803 294 13126.01 412.68 56933.38 88888.00 2012-10-20 00:05:55.803 294 13125.62 412.31 56930.93 88888.00 2012-10-20 00:05:56.803 294 13125.37 412.31 56931.30 88888.00 2012-10-20 00:05:57.803 294 13125.24 412.93 56929.10 88888.00 2012-10-20 00:05:58.803 294 13126.14 412.31 56928.61 88888.00 2012-10-20 00:05:59.803 294 13126.27 412.56 56931.05 88888.00 2012-10-20 00:06:00.803 294 13124.85 412.68 56928.49 88888.00 2012-10-20 00:06:01.803 294 13125.75 412.56 56929.46 88888.00 2012-10-20 00:06:02.803 294 13125.37 412.56 56930.08 88888.00 2012-10-20 00:06:03.803 294 13126.14 412.68 56929.83 88888.00 2012-10-20 00:06:04.803 294 13125.75 413.18 56929.83 88888.00 2012-10-20 00:06:05.803 294 13125.11 412.56 56930.81 88888.00 2012-10-20 00:06:06.803 294 13125.24 412.68 56932.40 88888.00 2012-10-20 00:06:07.803 294 13125.37 412.19 56928.73 88888.00 2012-10-20 00:06:09.803 294 13125.62 412.93 56930.69 88888.00 2012-10-20 00:06:10.803 294 13125.50 412.56 56928.37 88888.00 2012-10-20 00:06:11.803 294 13125.11 412.68 56933.26 88888.00 2012-10-20 00:06:12.803 294 13125.75 413.05 56933.62 88888.00 2012-10-20 00:06:13.803 294 13125.37 411.81 56925.55 88888.00 2012-10-20 00:06:14.803 294 13125.11 412.06 56928.24 88888.00 2012-10-20 00:06:15.803 294 13124.72 413.05 56930.81 88888.00 2012-10-20 00:06:16.803 294 13125.50 412.56 56928.98 88888.00 2012-10-20 00:06:17.803 294 13125.75 412.93 56928.49 88888.00 2012-10-20 00:06:18.803 294 13125.75 412.93 56930.57 88888.00 2012-10-20 00:06:19.803 294 13125.37 412.93 56935.95 88888.00 2012-10-20 00:06:20.803 294 13125.75 412.80 56934.11 88888.00 2012-10-20 00:06:21.803 294 13125.37 412.43 56932.40 88888.00 2012-10-20 00:06:22.803 294 13125.37 412.56 56931.54 88888.00 2012-10-20 00:06:23.803 294 13125.24 412.68 56932.77 88888.00 2012-10-20 00:06:24.803 294 13125.88 412.80 56933.75 88888.00 2012-10-20 00:06:25.803 294 13125.24 413.05 56930.57 88888.00 2012-10-20 00:06:26.803 294 13126.01 412.93 56934.72 88888.00 2012-10-20 00:06:27.803 294 13126.01 412.93 56933.01 88888.00 2012-10-20 00:06:28.803 294 13126.01 411.94 56933.62 88888.00 2012-10-20 00:06:29.803 294 13125.88 412.43 56937.29 88888.00 2012-10-20 00:06:30.803 294 13125.88 412.68 56935.34 88888.00 2012-10-20 00:06:31.803 294 13126.27 412.31 56936.80 88888.00 2012-10-20 00:06:32.803 294 13125.62 412.19 56934.72 88888.00 2012-10-20 00:06:33.803 294 13125.24 412.19 56930.45 88888.00 2012-10-20 00:06:34.803 294 13125.75 412.19 56933.26 88888.00 2012-10-20 00:06:35.803 294 13125.88 412.68 56931.91 88888.00 2012-10-20 00:06:36.803 294 13126.27 412.43 56932.52 88888.00 2012-10-20 00:06:37.803 294 13125.62 412.06 56932.28 88888.00 2012-10-20 00:06:38.803 294 13125.75 412.43 56929.83 88888.00 2012-10-20 00:06:39.803 294 13126.01 413.05 56929.71 88888.00 2012-10-20 00:06:40.803 294 13126.27 413.30 56929.10 88888.00 2012-10-20 00:06:41.803 294 13126.01 412.80 56928.61 88888.00 2012-10-20 00:06:42.803 294 13126.14 412.19 56926.16 88888.00 2012-10-20 00:06:43.803 294 13126.14 412.31 56927.39 88888.00 2012-10-20 00:06:44.803 294 13125.62 412.68 56924.21 88888.00 2012-10-20 00:06:45.803 294 13126.40 412.56 56925.80 88888.00 2012-10-20 00:06:46.803 294 13125.75 412.43 56924.21 88888.00 2012-10-20 00:06:47.803 294 13126.14 412.68 56926.78 88888.00 2012-10-20 00:06:48.803 294 13126.79 412.56 56923.35 88888.00 2012-10-20 00:06:49.803 294 13125.75 412.31 56924.70 88888.00 2012-10-20 00:06:50.803 294 13125.24 412.56 56926.29 88888.00 2012-10-20 00:06:51.803 294 13126.14 412.68 56928.98 88888.00 2012-10-20 00:06:52.803 294 13126.01 412.31 56923.35 88888.00 2012-10-20 00:06:53.803 294 13126.01 412.56 56923.72 88888.00 2012-10-20 00:06:54.803 294 13125.75 412.56 56920.42 88888.00 2012-10-20 00:06:55.803 294 13126.79 412.68 56920.91 88888.00 2012-10-20 00:06:56.803 294 13126.01 412.68 56922.74 88888.00 2012-10-20 00:06:57.803 294 13126.66 412.93 56925.68 88888.00 2012-10-20 00:06:58.803 294 13125.37 412.31 56926.16 88888.00 2012-10-20 00:06:59.803 294 13126.66 412.93 56926.53 88888.00 2012-10-20 00:07:00.803 294 13126.40 412.68 56927.63 88888.00 2012-10-20 00:07:01.803 294 13126.40 413.05 56923.35 88888.00 2012-10-20 00:07:02.803 294 13126.27 412.43 56923.23 88888.00 2012-10-20 00:07:03.803 294 13126.14 412.19 56920.66 88888.00 2012-10-20 00:07:04.803 294 13125.37 412.43 56919.81 88888.00 2012-10-20 00:07:05.803 294 13125.37 412.68 56920.30 88888.00 2012-10-20 00:07:06.803 294 13125.88 412.19 56921.52 88888.00 2012-10-20 00:07:07.803 294 13126.40 412.06 56914.92 88888.00 2012-10-20 00:07:08.803 294 13125.62 412.68 56918.09 88888.00 2012-10-20 00:07:09.803 294 13125.88 412.80 56920.30 88888.00 2012-10-20 00:07:10.803 294 13125.75 412.43 56920.30 88888.00 2012-10-20 00:07:11.803 294 13125.37 412.43 56922.01 88888.00 2012-10-20 00:07:12.803 294 13125.88 413.42 56920.05 88888.00 2012-10-20 00:07:13.803 294 13125.62 412.19 56922.62 88888.00 2012-10-20 00:07:14.803 294 13125.62 412.31 56923.48 88888.00 2012-10-20 00:07:15.803 294 13125.88 412.93 56923.35 88888.00 2012-10-20 00:07:16.803 294 13125.88 413.18 56923.84 88888.00 2012-10-20 00:07:17.803 294 13126.14 412.68 56921.76 88888.00 2012-10-20 00:07:18.803 294 13126.14 412.06 56924.70 88888.00 2012-10-20 00:07:19.803 294 13125.88 413.30 56926.78 88888.00 2012-10-20 00:07:20.803 294 13125.24 412.80 56926.41 88888.00 2012-10-20 00:07:21.803 294 13126.01 413.05 56926.53 88888.00 2012-10-20 00:07:22.803 294 13124.72 412.56 56926.29 88888.00 2012-10-20 00:07:23.803 294 13126.53 412.56 56931.54 88888.00 2012-10-20 00:07:24.803 294 13125.37 412.06 56931.42 88888.00 2012-10-20 00:07:25.803 294 13125.37 412.68 56931.18 88888.00 2012-10-20 00:07:26.803 294 13125.24 412.93 56932.16 88888.00 2012-10-20 00:07:27.803 294 13125.75 412.43 56930.20 88888.00 2012-10-20 00:07:28.803 294 13126.01 413.05 56926.53 88888.00 2012-10-20 00:07:29.803 294 13125.75 412.43 56932.16 88888.00 2012-10-20 00:07:30.803 294 13126.27 412.80 56934.72 88888.00 2012-10-20 00:07:31.803 294 13125.75 412.68 56934.23 88888.00 2012-10-20 00:07:32.803 294 13126.53 412.43 56933.87 88888.00 2012-10-20 00:07:33.803 294 13125.50 413.05 56938.27 88888.00 2012-10-20 00:07:34.803 294 13125.88 412.80 56935.95 88888.00 2012-10-20 00:07:35.803 294 13126.14 412.80 56930.81 88888.00 2012-10-20 00:07:36.803 294 13125.24 412.80 56930.20 88888.00 2012-10-20 00:07:37.803 294 13125.62 413.30 56933.50 88888.00 2012-10-20 00:07:38.803 294 13125.24 413.30 56924.82 88888.00 2012-10-20 00:07:39.803 294 13125.50 412.43 56927.27 88888.00 2012-10-20 00:07:40.803 294 13124.85 412.56 56921.76 88888.00 2012-10-20 00:07:41.803 294 13125.75 412.80 56923.84 88888.00 2012-10-20 00:07:42.803 294 13125.50 413.42 56924.45 88888.00 2012-10-20 00:07:43.803 294 13124.98 412.68 56922.25 88888.00 2012-10-20 00:07:44.803 294 13125.62 413.05 56925.68 88888.00 2012-10-20 00:07:45.803 294 13124.85 413.05 56920.54 88888.00 2012-10-20 00:07:46.803 294 13124.85 412.56 56920.54 88888.00 2012-10-20 00:07:47.803 294 13124.85 412.80 56915.65 88888.00 2012-10-20 00:07:48.803 294 13125.88 412.68 56912.96 88888.00 2012-10-20 00:07:49.803 294 13125.37 412.56 56917.97 88888.00 2012-10-20 00:07:50.803 294 13125.37 412.31 56925.07 88888.00 2012-10-20 00:07:51.803 294 13125.62 412.31 56924.21 88888.00 2012-10-20 00:07:52.803 294 13126.01 412.68 56923.96 88888.00 2012-10-20 00:07:53.803 294 13125.75 412.93 56924.94 88888.00 2012-10-20 00:07:54.803 294 13125.88 412.43 56924.57 88888.00 2012-10-20 00:07:55.803 294 13125.50 413.30 56925.80 88888.00 2012-10-20 00:07:56.803 294 13125.24 412.80 56926.16 88888.00 2012-10-20 00:07:57.803 294 13124.46 412.56 56928.98 88888.00 2012-10-20 00:07:58.803 294 13124.98 413.05 56926.41 88888.00 2012-10-20 00:07:59.803 294 13124.98 412.06 56930.45 88888.00 2012-10-20 00:08:00.803 294 13125.88 412.80 56929.10 88888.00 2012-10-20 00:08:01.803 294 13125.37 412.80 56926.53 88888.00 2012-10-20 00:08:02.803 294 13124.59 412.19 56931.05 88888.00 2012-10-20 00:08:03.803 294 13125.37 411.69 56935.82 88888.00 2012-10-20 00:08:04.803 294 13126.01 412.68 56935.95 88888.00 2012-10-20 00:08:05.803 294 13124.59 412.80 56933.87 88888.00 2012-10-20 00:08:06.803 294 13124.85 412.31 56924.21 88888.00 2012-10-20 00:08:07.803 294 13124.20 412.80 56928.12 88888.00 2012-10-20 00:08:09.803 294 13124.98 412.06 56930.08 88888.00 2012-10-20 00:08:10.803 294 13124.85 413.55 56935.70 88888.00 2012-10-20 00:08:11.803 294 13125.11 412.68 56930.69 88888.00 2012-10-20 00:08:12.803 294 13124.59 412.56 56931.42 88888.00 2012-10-20 00:08:13.803 294 13125.37 412.80 56929.34 88888.00 2012-10-20 00:08:14.803 294 13124.98 413.18 56928.49 88888.00 2012-10-20 00:08:15.803 294 13123.81 412.68 56917.85 88888.00 2012-10-20 00:08:16.803 294 13125.11 412.43 56914.06 88888.00 2012-10-20 00:08:17.803 294 13124.46 412.80 56910.39 88888.00 2012-10-20 00:08:18.803 294 13125.24 412.80 56911.37 88888.00 2012-10-20 00:08:19.803 294 13125.11 412.68 56915.77 88888.00 2012-10-20 00:08:20.803 294 13124.07 412.43 56909.29 88888.00 2012-10-20 00:08:21.803 294 13124.33 412.80 56905.87 88888.00 2012-10-20 00:08:22.803 294 13124.85 412.43 56911.37 88888.00 2012-10-20 00:08:23.803 294 13124.33 412.68 56905.99 88888.00 2012-10-20 00:08:24.803 294 13124.07 413.05 56909.29 88888.00 2012-10-20 00:08:25.803 294 13124.85 412.80 56916.14 88888.00 2012-10-20 00:08:26.803 294 13124.98 412.31 56915.77 88888.00 2012-10-20 00:08:27.803 294 13124.59 412.93 56914.43 88888.00 2012-10-20 00:08:28.803 294 13124.98 412.31 56911.86 88888.00 2012-10-20 00:08:29.803 294 13124.59 412.43 56911.74 88888.00 2012-10-20 00:08:30.803 294 13124.72 412.68 56911.00 88888.00 2012-10-20 00:08:31.803 294 13124.98 412.68 56916.02 88888.00 2012-10-20 00:08:32.803 294 13125.62 412.56 56917.85 88888.00 2012-10-20 00:08:33.803 294 13124.46 412.80 56916.63 88888.00 2012-10-20 00:08:34.803 294 13124.98 412.80 56923.35 88888.00 2012-10-20 00:08:35.803 294 13124.85 412.80 56922.38 88888.00 2012-10-20 00:08:36.803 294 13125.37 412.56 56926.29 88888.00 2012-10-20 00:08:37.803 294 13125.62 412.68 56925.31 88888.00 2012-10-20 00:08:38.803 294 13124.98 412.68 56921.76 88888.00 2012-10-20 00:08:39.803 294 13124.33 414.04 56922.74 88888.00 2012-10-20 00:08:40.803 294 13124.98 413.05 56920.54 88888.00 2012-10-20 00:08:41.803 294 13124.72 412.68 56914.92 88888.00 2012-10-20 00:08:42.803 294 13124.33 412.80 56918.46 88888.00 2012-10-20 00:08:43.803 294 13125.11 412.80 56922.13 88888.00 2012-10-20 00:08:44.803 294 13124.46 412.43 56925.55 88888.00 2012-10-20 00:08:45.803 294 13124.72 412.56 56926.65 88888.00 2012-10-20 00:08:46.803 294 13124.59 413.30 56929.34 88888.00 2012-10-20 00:08:47.803 294 13124.85 412.31 56932.64 88888.00 2012-10-20 00:08:48.803 294 13124.46 412.80 56932.64 88888.00 2012-10-20 00:08:49.803 294 13125.11 413.18 56929.83 88888.00 2012-10-20 00:08:50.803 294 13125.11 412.56 56926.65 88888.00 2012-10-20 00:08:51.803 294 13124.46 411.94 56925.07 88888.00 2012-10-20 00:08:52.803 294 13124.85 413.05 56926.04 88888.00 2012-10-20 00:08:53.803 294 13124.46 413.30 56922.25 88888.00 2012-10-20 00:08:54.803 294 13124.85 413.30 56921.03 88888.00 2012-10-20 00:08:55.803 294 13124.46 412.93 56921.64 88888.00 2012-10-20 00:08:56.803 294 13124.72 413.05 56921.52 88888.00 2012-10-20 00:08:57.803 294 13124.33 412.80 56923.96 88888.00 2012-10-20 00:08:58.803 294 13124.59 412.19 56924.09 88888.00 2012-10-20 00:08:59.803 294 13124.85 412.68 56923.11 88888.00 2012-10-20 00:09:00.803 294 13124.07 412.19 56924.33 88888.00 2012-10-20 00:09:01.803 294 13125.24 412.56 56921.52 88888.00 2012-10-20 00:09:02.803 294 13124.59 413.05 56927.02 88888.00 2012-10-20 00:09:03.803 294 13124.72 413.05 56927.14 88888.00 2012-10-20 00:09:04.803 294 13124.59 412.56 56920.05 88888.00 2012-10-20 00:09:05.803 294 13124.46 413.55 56921.52 88888.00 2012-10-20 00:09:06.803 294 13124.20 412.06 56923.96 88888.00 2012-10-20 00:09:07.803 294 13124.46 412.19 56927.88 88888.00 2012-10-20 00:09:08.803 294 13124.20 412.43 56927.51 88888.00 2012-10-20 00:09:09.803 294 13124.59 413.18 56927.63 88888.00 2012-10-20 00:09:10.803 294 13124.59 412.80 56926.65 88888.00 2012-10-20 00:09:11.803 294 13124.59 412.43 56923.48 88888.00 2012-10-20 00:09:12.803 294 13124.85 412.80 56929.34 88888.00 2012-10-20 00:09:13.803 294 13124.85 412.68 56926.65 88888.00 2012-10-20 00:09:14.803 294 13124.85 413.30 56925.43 88888.00 2012-10-20 00:09:15.803 294 13125.50 412.93 56926.16 88888.00 2012-10-20 00:09:16.803 294 13123.68 412.19 56927.14 88888.00 2012-10-20 00:09:17.803 294 13124.98 412.68 56924.21 88888.00 2012-10-20 00:09:18.803 294 13124.98 412.68 56922.86 88888.00 2012-10-20 00:09:19.803 294 13124.20 412.68 56925.19 88888.00 2012-10-20 00:09:20.803 294 13124.59 412.80 56924.09 88888.00 2012-10-20 00:09:21.803 294 13124.85 412.68 56926.41 88888.00 2012-10-20 00:09:22.803 294 13125.62 412.93 56924.82 88888.00 2012-10-20 00:09:23.803 294 13124.33 412.80 56926.53 88888.00 2012-10-20 00:09:24.803 294 13124.85 413.18 56928.24 88888.00 2012-10-20 00:09:25.803 294 13124.85 412.93 56928.98 88888.00 2012-10-20 00:09:26.803 294 13124.33 412.68 56935.70 88888.00 2012-10-20 00:09:27.803 294 13124.46 412.93 56931.42 88888.00 2012-10-20 00:09:28.803 294 13123.94 413.18 56934.72 88888.00 2012-10-20 00:09:29.803 294 13124.46 411.81 56929.10 88888.00 2012-10-20 00:09:30.803 294 13124.33 412.68 56933.13 88888.00 2012-10-20 00:09:31.803 294 13125.24 412.31 56927.02 88888.00 2012-10-20 00:09:32.803 294 13124.72 412.43 56922.74 88888.00 2012-10-20 00:09:33.803 294 13124.46 412.31 56930.20 88888.00 2012-10-20 00:09:34.803 294 13124.72 412.80 56930.32 88888.00 2012-10-20 00:09:35.803 294 13124.46 412.43 56930.57 88888.00 2012-10-20 00:09:36.803 294 13125.11 412.68 56932.04 88888.00 2012-10-20 00:09:37.803 294 13124.59 412.43 56932.89 88888.00 2012-10-20 00:09:38.803 294 13125.37 412.93 56932.89 88888.00 2012-10-20 00:09:39.803 294 13124.85 412.68 56932.04 88888.00 2012-10-20 00:09:40.803 294 13124.72 412.93 56927.63 88888.00 2012-10-20 00:09:41.803 294 13124.72 412.68 56928.98 88888.00 2012-10-20 00:09:42.803 294 13124.85 412.93 56929.96 88888.00 2012-10-20 00:09:43.803 294 13123.16 412.56 56929.59 88888.00 2012-10-20 00:09:44.803 294 13124.46 412.68 56927.27 88888.00 2012-10-20 00:09:45.803 294 13124.85 412.31 56928.98 88888.00 2012-10-20 00:09:46.803 294 13124.85 412.19 56933.62 88888.00 2012-10-20 00:09:47.803 294 13124.20 413.30 56940.96 88888.00 2012-10-20 00:09:48.803 294 13124.20 412.43 56941.57 88888.00 2012-10-20 00:09:49.803 294 13123.94 412.43 56944.99 88888.00 2012-10-20 00:09:50.803 294 13124.72 413.42 56942.91 88888.00 2012-10-20 00:09:51.803 294 13125.24 412.80 56946.83 88888.00 2012-10-20 00:09:52.803 294 13123.94 412.43 56946.83 88888.00 2012-10-20 00:09:53.803 294 13124.59 412.93 56944.87 88888.00 2012-10-20 00:09:54.803 294 13123.81 412.80 56945.61 88888.00 2012-10-20 00:09:55.803 294 13124.59 413.18 56948.17 88888.00 2012-10-20 00:09:56.803 294 13123.81 412.80 56946.71 88888.00 2012-10-20 00:09:57.803 294 13124.20 412.43 56944.63 88888.00 2012-10-20 00:09:58.803 294 13124.46 412.80 56938.52 88888.00 2012-10-20 00:09:59.803 294 13124.46 412.43 56938.02 88888.00 2012-10-20 00:10:00.803 294 13124.20 413.30 56940.59 88888.00 2012-10-20 00:10:01.803 294 13124.07 412.56 56936.19 88888.00 2012-10-20 00:10:02.803 294 13124.85 412.80 56938.88 88888.00 2012-10-20 00:10:03.803 294 13124.20 412.56 56945.24 88888.00 2012-10-20 00:10:04.803 294 13124.33 412.43 56942.67 88888.00 2012-10-20 00:10:05.803 294 13124.59 412.43 56941.94 88888.00 2012-10-20 00:10:06.803 294 13124.46 412.56 56945.48 88888.00 2012-10-20 00:10:07.803 294 13124.46 412.93 56949.64 88888.00 2012-10-20 00:10:08.803 294 13124.46 412.43 56953.06 88888.00 2012-10-20 00:10:09.803 294 13123.94 413.05 56956.61 88888.00 2012-10-20 00:10:10.803 294 13124.72 412.68 56951.23 88888.00 2012-10-20 00:10:11.803 294 13124.33 412.56 56955.51 88888.00 2012-10-20 00:10:12.803 294 13124.85 412.68 56952.21 88888.00 2012-10-20 00:10:13.803 294 13124.46 412.80 56952.82 88888.00 2012-10-20 00:10:14.803 294 13124.07 412.93 56948.79 88888.00 2012-10-20 00:10:15.803 294 13123.81 413.05 56945.73 88888.00 2012-10-20 00:10:16.803 294 13124.46 412.80 56949.27 88888.00 2012-10-20 00:10:17.803 294 13123.16 412.43 56942.55 88888.00 2012-10-20 00:10:18.803 294 13124.07 413.42 56944.87 88888.00 2012-10-20 00:10:19.803 294 13124.20 412.56 56946.83 88888.00 2012-10-20 00:10:20.803 294 13124.20 412.43 56950.98 88888.00 2012-10-20 00:10:21.803 294 13123.94 412.68 56948.17 88888.00 2012-10-20 00:10:22.803 294 13125.24 413.42 56953.31 88888.00 2012-10-20 00:10:23.803 294 13124.85 412.80 56950.98 88888.00 2012-10-20 00:10:24.803 294 13124.46 412.06 56945.97 88888.00 2012-10-20 00:10:25.803 294 13124.46 413.18 56942.06 88888.00 2012-10-20 00:10:26.803 294 13124.33 412.19 56937.54 88888.00 2012-10-20 00:10:27.803 294 13124.20 412.56 56934.11 88888.00 2012-10-20 00:10:28.803 294 13123.68 412.80 56938.88 88888.00 2012-10-20 00:10:29.803 294 13124.33 412.93 56941.45 88888.00 2012-10-20 00:10:30.803 294 13124.46 413.30 56942.91 88888.00 2012-10-20 00:10:31.803 294 13124.59 412.06 56944.87 88888.00 2012-10-20 00:10:32.803 294 13124.20 412.43 56942.06 88888.00 2012-10-20 00:10:33.803 294 13124.33 412.80 56951.72 88888.00 2012-10-20 00:10:34.803 294 13124.33 413.18 56943.28 88888.00 2012-10-20 00:10:35.803 294 13124.46 412.43 56938.52 88888.00 2012-10-20 00:10:36.803 294 13124.46 412.31 56944.02 88888.00 2012-10-20 00:10:37.803 294 13124.85 413.05 56943.04 88888.00 2012-10-20 00:10:38.803 294 13124.20 412.56 56931.05 88888.00 2012-10-20 00:10:39.803 294 13124.07 412.43 56928.73 88888.00 2012-10-20 00:10:40.803 294 13123.94 412.80 56920.91 88888.00 2012-10-20 00:10:41.803 294 13124.20 412.80 56919.07 88888.00 2012-10-20 00:10:42.803 294 13124.33 412.68 56923.35 88888.00 2012-10-20 00:10:43.803 294 13123.55 412.68 56921.40 88888.00 2012-10-20 00:10:44.803 294 13123.94 413.05 56921.03 88888.00 2012-10-20 00:10:45.803 294 13124.20 412.80 56918.09 88888.00 2012-10-20 00:10:46.803 294 13124.33 412.68 56927.02 88888.00 2012-10-20 00:10:47.803 294 13124.33 412.68 56928.12 88888.00 2012-10-20 00:10:48.803 294 13123.81 412.80 56925.43 88888.00 2012-10-20 00:10:49.803 294 13124.20 412.19 56930.32 88888.00 2012-10-20 00:10:50.803 294 13124.20 412.56 56939.74 88888.00 2012-10-20 00:10:51.803 294 13124.33 412.56 56941.82 88888.00 2012-10-20 00:10:52.803 294 13124.85 412.68 56939.37 88888.00 2012-10-20 00:10:53.803 294 13124.59 412.31 56944.02 88888.00 2012-10-20 00:10:54.803 294 13124.72 412.06 56954.41 88888.00 2012-10-20 00:10:55.803 294 13124.07 412.56 56951.96 88888.00 2012-10-20 00:10:56.803 294 13124.46 412.68 56949.88 88888.00 2012-10-20 00:10:57.803 294 13123.81 412.80 56954.90 88888.00 2012-10-20 00:10:58.803 294 13124.72 411.57 56950.74 88888.00 2012-10-20 00:10:59.803 294 13124.20 412.68 56945.12 88888.00 2012-10-20 00:11:00.803 294 13124.20 412.19 56950.86 88888.00 2012-10-20 00:11:01.803 294 13123.94 412.56 56953.92 88888.00 2012-10-20 00:11:02.803 294 13124.46 412.80 56952.70 88888.00 2012-10-20 00:11:03.803 294 13124.46 412.68 56954.29 88888.00 2012-10-20 00:11:04.803 294 13124.72 413.55 56949.27 88888.00 2012-10-20 00:11:05.803 294 13124.72 412.80 56945.48 88888.00 2012-10-20 00:11:06.803 294 13124.72 412.19 56945.48 88888.00 2012-10-20 00:11:07.803 294 13123.81 413.67 56944.14 88888.00 2012-10-20 00:11:08.803 294 13124.33 413.05 56937.90 88888.00 2012-10-20 00:11:09.803 294 13124.72 412.68 56933.50 88888.00 2012-10-20 00:11:10.803 294 13124.07 413.55 56931.67 88888.00 2012-10-20 00:11:11.803 294 13124.33 413.05 56935.70 88888.00 2012-10-20 00:11:12.803 294 13124.72 412.31 56940.84 88888.00 2012-10-20 00:11:13.803 294 13124.72 413.05 56938.64 88888.00 2012-10-20 00:11:14.803 294 13124.72 413.05 56937.78 88888.00 2012-10-20 00:11:15.803 294 13124.59 412.19 56934.48 88888.00 2012-10-20 00:11:16.803 294 13125.24 412.68 56939.61 88888.00 2012-10-20 00:11:17.803 294 13124.72 412.19 56930.32 88888.00 2012-10-20 00:11:18.803 294 13124.07 412.80 56931.18 88888.00 2012-10-20 00:11:19.803 294 13123.94 413.05 56933.99 88888.00 2012-10-20 00:11:20.803 294 13124.33 412.80 56936.07 88888.00 2012-10-20 00:11:21.803 294 13124.33 412.80 56941.57 88888.00 2012-10-20 00:11:22.803 294 13124.33 412.56 56932.04 88888.00 2012-10-20 00:11:23.803 294 13123.94 412.80 56932.64 88888.00 2012-10-20 00:11:24.803 294 13124.33 413.55 56931.54 88888.00 2012-10-20 00:11:25.803 294 13124.59 411.94 56943.77 88888.00 2012-10-20 00:11:26.803 294 13124.59 412.68 56955.39 88888.00 2012-10-20 00:11:27.803 294 13124.20 412.43 56938.39 88888.00 2012-10-20 00:11:28.803 294 13124.46 413.30 56949.15 88888.00 2012-10-20 00:11:29.803 294 13124.07 412.31 56945.85 88888.00 2012-10-20 00:11:30.803 294 13124.59 413.05 56938.15 88888.00 2012-10-20 00:11:31.803 294 13124.20 412.56 56942.06 88888.00 2012-10-20 00:11:32.803 294 13124.20 413.05 56936.56 88888.00 2012-10-20 00:11:33.803 294 13124.98 412.93 56934.48 88888.00 2012-10-20 00:11:34.803 294 13124.98 412.43 56931.54 88888.00 2012-10-20 00:11:35.803 294 13124.07 413.05 56930.69 88888.00 2012-10-20 00:11:36.803 294 13124.07 412.43 56929.10 88888.00 2012-10-20 00:11:37.803 294 13124.85 412.68 56933.99 88888.00 2012-10-20 00:11:38.803 294 13124.33 412.43 56929.83 88888.00 2012-10-20 00:11:39.803 294 13123.81 413.05 56929.83 88888.00 2012-10-20 00:11:40.803 294 13124.20 412.31 56930.81 88888.00 2012-10-20 00:11:41.803 294 13124.33 412.56 56922.62 88888.00 2012-10-20 00:11:42.803 294 13124.33 413.05 56922.38 88888.00 2012-10-20 00:11:43.803 294 13124.72 412.56 56924.09 88888.00 2012-10-20 00:11:44.803 294 13124.07 412.43 56923.84 88888.00 2012-10-20 00:11:45.803 294 13124.20 412.93 56927.02 88888.00 2012-10-20 00:11:46.803 294 13124.20 412.80 56925.92 88888.00 2012-10-20 00:11:47.803 294 13123.94 412.80 56923.11 88888.00 2012-10-20 00:11:48.803 294 13123.68 412.56 56924.33 88888.00 2012-10-20 00:11:49.803 294 13124.85 412.68 56922.50 88888.00 2012-10-20 00:11:50.803 294 13124.46 412.80 56926.41 88888.00 2012-10-20 00:11:51.803 294 13125.37 412.68 56935.21 88888.00 2012-10-20 00:11:52.803 294 13124.59 412.80 56935.82 88888.00 2012-10-20 00:11:53.803 294 13124.46 412.68 56933.75 88888.00 2012-10-20 00:11:54.803 294 13124.20 412.31 56935.46 88888.00 2012-10-20 00:11:55.803 294 13124.07 412.06 56938.39 88888.00 2012-10-20 00:11:56.803 294 13124.33 413.05 56930.57 88888.00 2012-10-20 00:11:57.803 294 13124.07 412.80 56931.54 88888.00 2012-10-20 00:11:58.803 294 13124.85 413.18 56932.64 88888.00 2012-10-20 00:11:59.803 294 13124.59 412.93 56929.10 88888.00 2012-10-20 00:12:00.803 294 13124.33 413.05 56932.16 88888.00 2012-10-20 00:12:01.803 294 13124.72 413.18 56934.60 88888.00 2012-10-20 00:12:02.803 294 13124.20 412.68 56933.01 88888.00 2012-10-20 00:12:03.802 294 13125.11 412.19 56930.93 88888.00 2012-10-20 00:12:04.802 294 13124.20 413.05 56932.64 88888.00 2012-10-20 00:12:05.802 294 13125.24 412.93 56931.67 88888.00 2012-10-20 00:12:06.802 294 13124.46 413.30 56932.16 88888.00 2012-10-20 00:12:07.802 294 13124.72 412.31 56933.26 88888.00 2012-10-20 00:12:08.802 294 13124.20 412.68 56932.77 88888.00 2012-10-20 00:12:09.802 294 13124.72 412.68 56934.60 88888.00 2012-10-20 00:12:10.802 294 13124.46 413.18 56934.72 88888.00 2012-10-20 00:12:11.802 294 13124.07 412.68 56936.43 88888.00 2012-10-20 00:12:12.802 294 13124.33 413.30 56934.72 88888.00 2012-10-20 00:12:13.802 294 13123.94 412.80 56936.07 88888.00 2012-10-20 00:12:14.802 294 13124.07 412.80 56938.39 88888.00 2012-10-20 00:12:15.802 294 13124.33 412.31 56944.99 88888.00 2012-10-20 00:12:16.802 294 13124.33 412.68 56945.36 88888.00 2012-10-20 00:12:17.802 294 13123.94 412.80 56947.07 88888.00 2012-10-20 00:12:18.802 294 13124.85 412.56 56946.58 88888.00 2012-10-20 00:12:19.802 294 13124.85 412.56 56948.66 88888.00 2012-10-20 00:12:20.802 294 13124.85 412.31 56951.84 88888.00 2012-10-20 00:12:21.802 294 13124.46 412.93 56948.91 88888.00 2012-10-20 00:12:22.802 294 13124.85 413.05 56949.39 88888.00 2012-10-20 00:12:23.802 294 13124.85 412.80 56951.23 88888.00 2012-10-20 00:12:24.802 294 13124.33 412.93 56948.66 88888.00 2012-10-20 00:12:25.802 294 13124.20 412.93 56948.54 88888.00 2012-10-20 00:12:26.802 294 13124.98 412.68 56947.80 88888.00 2012-10-20 00:12:27.802 294 13123.94 412.68 56944.99 88888.00 2012-10-20 00:12:28.802 294 13124.33 413.18 56945.36 88888.00 2012-10-20 00:12:29.802 294 13124.20 413.05 56943.41 88888.00 2012-10-20 00:12:30.802 294 13124.20 412.43 56944.99 88888.00 2012-10-20 00:12:31.802 294 13124.20 412.43 56941.94 88888.00 2012-10-20 00:12:32.802 294 13125.11 412.31 56944.63 88888.00 2012-10-20 00:12:33.802 294 13123.55 412.43 56944.50 88888.00 2012-10-20 00:12:34.802 294 13124.59 412.68 56942.43 88888.00 2012-10-20 00:12:35.802 294 13124.72 412.80 56940.96 88888.00 2012-10-20 00:12:36.802 294 13124.85 411.57 56943.89 88888.00 2012-10-20 00:12:37.802 294 13124.07 413.30 56944.63 88888.00 2012-10-20 00:12:38.802 294 13124.85 412.43 56943.28 88888.00 2012-10-20 00:12:39.802 294 13125.11 412.19 56943.04 88888.00 2012-10-20 00:12:40.802 294 13124.98 412.43 56949.39 88888.00 2012-10-20 00:12:41.802 294 13125.24 412.43 56946.95 88888.00 2012-10-20 00:12:42.802 294 13124.07 412.19 56943.89 88888.00 2012-10-20 00:12:43.802 294 13125.37 412.80 56940.47 88888.00 2012-10-20 00:12:44.802 294 13124.98 412.93 56945.48 88888.00 2012-10-20 00:12:45.802 294 13124.98 412.68 56944.99 88888.00 2012-10-20 00:12:46.802 294 13124.59 412.19 56947.44 88888.00 2012-10-20 00:12:47.802 294 13124.33 412.06 56944.26 88888.00 2012-10-20 00:12:48.802 294 13124.46 411.69 56940.59 88888.00 2012-10-20 00:12:49.802 294 13124.20 413.30 56937.54 88888.00 2012-10-20 00:12:50.802 294 13124.46 412.31 56933.87 88888.00 2012-10-20 00:12:51.802 294 13124.33 412.43 56947.07 88888.00 2012-10-20 00:12:52.802 294 13124.33 412.93 56944.38 88888.00 2012-10-20 00:12:53.802 294 13124.72 412.31 56948.17 88888.00 2012-10-20 00:12:54.802 294 13124.85 412.56 56951.84 88888.00 2012-10-20 00:12:55.802 294 13124.85 412.56 56954.77 88888.00 2012-10-20 00:12:56.802 294 13125.11 412.31 56951.60 88888.00 2012-10-20 00:12:57.802 294 13124.85 412.56 56949.52 88888.00 2012-10-20 00:12:58.802 294 13125.11 412.93 56950.38 88888.00 2012-10-20 00:12:59.802 294 13124.98 412.80 56953.68 88888.00 2012-10-20 00:13:00.802 294 13125.11 412.56 56950.13 88888.00 2012-10-20 00:13:01.802 294 13124.59 412.43 56951.96 88888.00 2012-10-20 00:13:02.802 294 13125.24 412.80 56953.06 88888.00 2012-10-20 00:13:03.802 294 13125.11 412.56 56951.47 88888.00 2012-10-20 00:13:04.802 294 13124.46 412.31 56953.80 88888.00 2012-10-20 00:13:05.802 294 13125.37 412.31 56953.19 88888.00 2012-10-20 00:13:06.802 294 13124.72 412.93 56944.99 88888.00 2012-10-20 00:13:07.802 294 13125.11 412.06 56939.86 88888.00 2012-10-20 00:13:08.802 294 13124.98 412.06 56939.49 88888.00 2012-10-20 00:13:09.802 294 13125.24 412.56 56944.38 88888.00 2012-10-20 00:13:10.802 294 13124.59 412.93 56940.10 88888.00 2012-10-20 00:13:11.802 294 13124.46 412.19 56939.12 88888.00 2012-10-20 00:13:12.802 294 13124.85 411.81 56946.21 88888.00 2012-10-20 00:13:13.802 294 13124.07 412.19 56950.50 88888.00 2012-10-20 00:13:14.802 294 13125.50 412.68 56949.39 88888.00 2012-10-20 00:13:15.802 294 13124.98 412.31 56954.90 88888.00 2012-10-20 00:13:16.802 294 13124.46 412.93 56955.88 88888.00 2012-10-20 00:13:17.802 294 13124.98 412.56 56957.22 88888.00 2012-10-20 00:13:18.802 294 13124.33 412.68 56949.27 88888.00 2012-10-20 00:13:19.802 294 13124.33 412.19 56954.16 88888.00 2012-10-20 00:13:20.802 294 13124.98 412.31 56956.36 88888.00 2012-10-20 00:13:21.802 294 13124.98 412.43 56957.83 88888.00 2012-10-20 00:13:22.802 294 13124.72 412.43 56947.07 88888.00 2012-10-20 00:13:23.802 294 13124.98 412.68 56953.92 88888.00 2012-10-20 00:13:24.802 294 13125.75 412.31 56956.00 88888.00 2012-10-20 00:13:25.802 294 13125.11 413.05 56952.94 88888.00 2012-10-20 00:13:26.802 294 13125.11 412.06 56952.21 88888.00 2012-10-20 00:13:27.802 294 13124.59 412.68 56953.43 88888.00 2012-10-20 00:13:28.802 294 13125.62 412.31 56952.21 88888.00 2012-10-20 00:13:29.802 294 13125.11 412.43 56953.55 88888.00 2012-10-20 00:13:30.802 294 13125.24 412.80 56953.31 88888.00 2012-10-20 00:13:31.802 294 13125.11 411.69 56953.92 88888.00 2012-10-20 00:13:32.802 294 13125.75 412.43 56953.31 88888.00 2012-10-20 00:13:33.802 294 13124.98 411.81 56954.16 88888.00 2012-10-20 00:13:34.802 294 13125.37 412.31 56954.65 88888.00 2012-10-20 00:13:35.802 294 13125.50 413.30 56954.53 88888.00 2012-10-20 00:13:36.802 294 13124.33 412.68 56951.96 88888.00 2012-10-20 00:13:37.802 294 13124.98 412.68 56955.63 88888.00 2012-10-20 00:13:38.802 294 13124.72 412.19 56954.29 88888.00 2012-10-20 00:13:39.802 294 13124.59 413.30 56951.72 88888.00 2012-10-20 00:13:40.802 294 13124.98 412.68 56954.65 88888.00 2012-10-20 00:13:41.802 294 13124.98 412.68 56948.66 88888.00 2012-10-20 00:13:42.802 294 13125.24 412.93 56955.14 88888.00 2012-10-20 00:13:43.802 294 13124.85 412.56 56962.84 88888.00 2012-10-20 00:13:44.802 294 13125.11 412.56 56981.18 88888.00 2012-10-20 00:13:45.802 294 13124.72 412.68 56983.02 88888.00 2012-10-20 00:13:46.802 294 13125.37 412.19 56983.14 88888.00 2012-10-20 00:13:47.802 294 13125.37 413.05 56981.06 88888.00 2012-10-20 00:13:48.802 294 13124.85 412.43 56978.74 88888.00 2012-10-20 00:13:49.802 294 13124.72 412.80 56980.82 88888.00 2012-10-20 00:13:50.802 294 13124.98 412.80 56978.86 88888.00 2012-10-20 00:13:51.802 294 13124.72 412.56 56977.39 88888.00 2012-10-20 00:13:52.802 294 13124.85 412.43 56982.16 88888.00 2012-10-20 00:13:53.802 294 13125.62 411.94 56980.82 88888.00 2012-10-20 00:13:54.802 294 13125.37 412.56 56979.47 88888.00 2012-10-20 00:13:55.802 294 13124.98 412.93 56979.72 88888.00 2012-10-20 00:13:56.802 294 13125.62 412.93 56982.65 88888.00 2012-10-20 00:13:57.802 294 13125.37 412.06 56983.63 88888.00 2012-10-20 00:13:58.802 294 13125.62 412.56 56981.67 88888.00 2012-10-20 00:13:59.802 294 13124.98 412.31 56980.82 88888.00 2012-10-20 00:14:00.802 294 13125.24 412.43 56980.70 88888.00 2012-10-20 00:14:01.802 294 13124.98 413.05 56979.96 88888.00 2012-10-20 00:14:02.802 294 13125.88 412.56 56976.66 88888.00 2012-10-20 00:14:03.802 294 13126.14 412.43 56977.27 88888.00 2012-10-20 00:14:04.802 294 13125.75 412.31 56976.42 88888.00 2012-10-20 00:14:05.802 294 13124.72 412.56 56974.95 88888.00 2012-10-20 00:14:06.802 294 13125.88 412.43 56973.85 88888.00 2012-10-20 00:14:07.802 294 13125.50 412.56 56973.36 88888.00 2012-10-20 00:14:08.802 294 13125.50 412.43 56972.26 88888.00 2012-10-20 00:14:09.802 294 13125.75 412.06 56973.97 88888.00 2012-10-20 00:14:10.802 294 13125.37 412.31 56973.24 88888.00 2012-10-20 00:14:11.802 294 13125.37 412.06 56973.48 88888.00 2012-10-20 00:14:12.802 294 13125.62 412.43 56971.65 88888.00 2012-10-20 00:14:13.802 294 13125.24 413.18 56971.53 88888.00 2012-10-20 00:14:14.802 294 13125.62 412.93 56971.04 88888.00 2012-10-20 00:14:15.802 294 13125.62 412.68 56970.18 88888.00 2012-10-20 00:14:16.802 294 13125.24 412.43 56975.07 88888.00 2012-10-20 00:14:17.802 294 13125.62 412.93 56969.57 88888.00 2012-10-20 00:14:18.802 294 13125.24 412.80 56971.53 88888.00 2012-10-20 00:14:19.802 294 13125.50 411.81 56968.84 88888.00 2012-10-20 00:14:20.802 294 13124.46 411.81 56971.89 88888.00 2012-10-20 00:14:21.802 294 13125.37 412.31 56970.91 88888.00 2012-10-20 00:14:22.802 294 13125.24 412.19 56972.99 88888.00 2012-10-20 00:14:23.802 294 13125.11 412.43 56970.06 88888.00 2012-10-20 00:14:24.802 294 13125.24 412.31 56972.02 88888.00 2012-10-20 00:14:25.802 294 13125.24 412.68 56969.45 88888.00 2012-10-20 00:14:26.802 294 13124.59 412.56 56970.18 88888.00 2012-10-20 00:14:27.802 294 13125.11 412.06 56972.50 88888.00 2012-10-20 00:14:28.802 294 13125.37 412.56 56969.20 88888.00 2012-10-20 00:14:29.802 294 13125.37 412.68 56969.57 88888.00 2012-10-20 00:14:30.802 294 13124.59 412.80 56972.38 88888.00 2012-10-20 00:14:31.802 294 13125.75 412.80 56978.37 88888.00 2012-10-20 00:14:32.802 294 13126.14 412.56 56980.09 88888.00 2012-10-20 00:14:33.802 294 13125.11 412.68 56979.35 88888.00 2012-10-20 00:14:34.802 294 13125.50 412.19 56980.33 88888.00 2012-10-20 00:14:35.802 294 13125.50 412.68 56977.15 88888.00 2012-10-20 00:14:36.802 294 13125.50 412.19 56971.28 88888.00 2012-10-20 00:14:37.802 294 13125.75 412.56 56972.38 88888.00 2012-10-20 00:14:38.802 294 13125.11 412.56 56975.20 88888.00 2012-10-20 00:14:39.802 294 13124.72 413.05 56973.85 88888.00 2012-10-20 00:14:40.802 294 13125.11 412.19 56972.75 88888.00 2012-10-20 00:14:41.802 294 13125.24 412.43 56975.68 88888.00 2012-10-20 00:14:42.802 294 13124.98 412.31 56975.44 88888.00 2012-10-20 00:14:43.802 294 13125.37 412.31 56973.24 88888.00 2012-10-20 00:14:44.802 294 13125.50 412.19 56969.94 88888.00 2012-10-20 00:14:45.802 294 13125.62 412.06 56971.28 88888.00 2012-10-20 00:14:46.802 294 13125.24 412.43 56968.71 88888.00 2012-10-20 00:14:47.802 294 13125.75 412.56 56968.84 88888.00 2012-10-20 00:14:48.802 294 13125.11 412.56 56970.18 88888.00 2012-10-20 00:14:49.802 294 13124.85 412.31 56968.35 88888.00 2012-10-20 00:14:50.802 294 13125.75 413.18 56969.69 88888.00 2012-10-20 00:14:51.802 294 13125.37 412.43 56971.28 88888.00 2012-10-20 00:14:52.802 294 13124.72 412.19 56971.89 88888.00 2012-10-20 00:14:53.802 294 13124.72 412.56 56972.62 88888.00 2012-10-20 00:14:54.802 294 13125.11 412.80 56972.14 88888.00 2012-10-20 00:14:55.802 294 13125.24 412.56 56974.95 88888.00 2012-10-20 00:14:56.802 294 13125.11 412.56 56975.68 88888.00 2012-10-20 00:14:57.802 294 13125.11 412.43 56972.87 88888.00 2012-10-20 00:14:58.802 294 13125.50 411.94 56969.45 88888.00 2012-10-20 00:14:59.802 294 13125.24 411.94 56968.22 88888.00 2012-10-20 00:15:00.802 294 13125.50 412.80 56968.47 88888.00 2012-10-20 00:15:01.802 294 13125.75 412.68 56969.08 88888.00 2012-10-20 00:15:02.802 294 13125.75 412.19 56970.55 88888.00 2012-10-20 00:15:03.802 294 13125.24 412.31 56970.67 88888.00 2012-10-20 00:15:04.802 294 13124.98 412.68 56972.14 88888.00 2012-10-20 00:15:05.802 294 13124.98 412.68 56972.02 88888.00 2012-10-20 00:15:06.802 294 13125.37 412.06 56974.95 88888.00 2012-10-20 00:15:07.802 294 13125.11 411.81 56973.24 88888.00 2012-10-20 00:15:08.802 294 13125.62 412.56 56971.28 88888.00 2012-10-20 00:15:09.802 294 13125.24 412.93 56973.73 88888.00 2012-10-20 00:15:10.802 294 13125.62 412.56 56971.53 88888.00 2012-10-20 00:15:11.802 294 13125.11 412.68 56972.62 88888.00 2012-10-20 00:15:12.802 294 13124.98 412.56 56969.20 88888.00 2012-10-20 00:15:13.802 294 13124.98 411.94 56971.28 88888.00 2012-10-20 00:15:14.802 294 13124.85 412.80 56969.94 88888.00 2012-10-20 00:15:15.802 294 13125.11 411.94 56973.73 88888.00 2012-10-20 00:15:16.802 294 13125.24 412.19 56971.89 88888.00 2012-10-20 00:15:17.802 294 13125.50 412.43 56974.34 88888.00 2012-10-20 00:15:18.802 294 13124.85 411.94 56974.34 88888.00 2012-10-20 00:15:19.802 294 13124.98 412.43 56972.99 88888.00 2012-10-20 00:15:20.802 294 13125.62 412.43 56976.29 88888.00 2012-10-20 00:15:21.802 294 13125.11 412.43 56974.70 88888.00 2012-10-20 00:15:22.802 294 13125.37 412.31 56975.68 88888.00 2012-10-20 00:15:23.802 294 13125.37 411.94 56974.58 88888.00 2012-10-20 00:15:24.802 294 13124.59 412.80 56971.89 88888.00 2012-10-20 00:15:25.802 294 13125.37 412.80 56976.17 88888.00 2012-10-20 00:15:26.802 294 13126.14 413.18 56976.66 88888.00 2012-10-20 00:15:27.802 294 13125.62 411.81 56977.03 88888.00 2012-10-20 00:15:28.802 294 13125.37 412.43 56975.07 88888.00 2012-10-20 00:15:29.802 294 13125.11 412.31 56974.34 88888.00 2012-10-20 00:15:30.802 294 13125.62 411.94 56973.36 88888.00 2012-10-20 00:15:31.802 294 13125.50 412.06 56972.50 88888.00 2012-10-20 00:15:32.802 294 13124.98 411.32 56973.11 88888.00 2012-10-20 00:15:33.802 294 13125.50 412.68 56974.34 88888.00 2012-10-20 00:15:34.802 294 13125.37 412.56 56970.30 88888.00 2012-10-20 00:15:35.802 294 13125.11 412.19 56971.16 88888.00 2012-10-20 00:15:36.802 294 13125.37 411.81 56970.43 88888.00 2012-10-20 00:15:37.802 294 13125.62 412.43 56971.28 88888.00 2012-10-20 00:15:38.802 294 13125.24 412.68 56971.77 88888.00 2012-10-20 00:15:39.802 294 13125.11 412.43 56972.99 88888.00 2012-10-20 00:15:40.802 294 13125.75 412.31 56972.62 88888.00 2012-10-20 00:15:41.802 294 13124.98 413.18 56971.53 88888.00 2012-10-20 00:15:42.802 294 13125.50 411.81 56970.79 88888.00 2012-10-20 00:15:43.802 294 13125.24 412.80 56975.07 88888.00 2012-10-20 00:15:44.802 294 13125.50 413.05 56977.03 88888.00 2012-10-20 00:15:45.802 294 13126.14 412.93 56976.54 88888.00 2012-10-20 00:15:46.802 294 13125.75 412.19 56976.66 88888.00 2012-10-20 00:15:47.802 294 13125.62 412.80 56973.36 88888.00 2012-10-20 00:15:48.802 294 13125.37 411.94 56976.42 88888.00 2012-10-20 00:15:49.802 294 13125.50 412.19 56975.07 88888.00 2012-10-20 00:15:50.802 294 13125.37 412.06 56973.73 88888.00 2012-10-20 00:15:51.802 294 13125.62 412.19 56971.28 88888.00 2012-10-20 00:15:52.802 294 13126.01 412.80 56971.04 88888.00 2012-10-20 00:15:53.802 294 13125.62 412.19 56969.20 88888.00 2012-10-20 00:15:54.802 294 13124.98 412.31 56972.26 88888.00 2012-10-20 00:15:55.802 294 13124.72 412.43 56976.42 88888.00 2012-10-20 00:15:56.802 294 13125.50 411.81 56978.25 88888.00 2012-10-20 00:15:57.802 294 13126.01 412.56 56976.42 88888.00 2012-10-20 00:15:58.802 294 13125.75 412.31 56980.33 88888.00 2012-10-20 00:15:59.802 294 13125.24 412.06 56981.55 88888.00 2012-10-20 00:16:00.802 294 13125.62 412.68 56976.54 88888.00 2012-10-20 00:16:01.802 294 13125.37 412.56 56974.83 88888.00 2012-10-20 00:16:02.802 294 13124.85 412.43 56972.62 88888.00 2012-10-20 00:16:03.802 294 13125.50 412.06 56974.70 88888.00 2012-10-20 00:16:04.802 294 13125.75 411.57 56973.11 88888.00 2012-10-20 00:16:05.802 294 13125.11 412.80 56972.62 88888.00 2012-10-20 00:16:06.802 294 13125.50 412.68 56974.21 88888.00 2012-10-20 00:16:07.802 294 13125.62 411.69 56980.33 88888.00 2012-10-20 00:16:08.802 294 13125.37 412.43 56980.33 88888.00 2012-10-20 00:16:09.802 294 13125.62 411.94 56981.43 88888.00 2012-10-20 00:16:10.802 294 13125.75 412.43 56978.62 88888.00 2012-10-20 00:16:11.802 294 13124.72 412.56 56980.09 88888.00 2012-10-20 00:16:12.802 294 13125.88 411.81 56978.86 88888.00 2012-10-20 00:16:13.802 294 13125.37 412.19 56977.15 88888.00 2012-10-20 00:16:14.802 294 13125.62 412.19 56976.54 88888.00 2012-10-20 00:16:15.802 294 13125.37 412.31 56975.80 88888.00 2012-10-20 00:16:16.802 294 13125.11 412.43 56978.74 88888.00 2012-10-20 00:16:17.802 294 13125.37 412.56 56975.56 88888.00 2012-10-20 00:16:18.802 294 13124.72 411.94 56973.85 88888.00 2012-10-20 00:16:19.802 294 13125.75 412.43 56975.07 88888.00 2012-10-20 00:16:20.802 294 13125.62 412.43 56975.93 88888.00 2012-10-20 00:16:21.802 294 13125.50 412.68 56976.29 88888.00 2012-10-20 00:16:22.802 294 13125.11 412.80 56971.65 88888.00 2012-10-20 00:16:23.802 294 13125.75 412.19 56972.62 88888.00 2012-10-20 00:16:24.802 294 13125.62 412.06 56973.97 88888.00 2012-10-20 00:16:25.802 294 13125.37 412.31 56969.81 88888.00 2012-10-20 00:16:26.802 294 13125.75 412.68 56970.43 88888.00 2012-10-20 00:16:27.802 294 13125.37 411.81 56968.96 88888.00 2012-10-20 00:16:28.802 294 13125.37 412.19 56970.79 88888.00 2012-10-20 00:16:29.802 294 13124.98 412.31 56971.77 88888.00 2012-10-20 00:16:30.802 294 13125.75 412.31 56969.69 88888.00 2012-10-20 00:16:31.802 294 13124.72 412.56 56969.45 88888.00 2012-10-20 00:16:32.802 294 13124.98 412.31 56971.65 88888.00 2012-10-20 00:16:33.802 294 13125.75 412.93 56973.48 88888.00 2012-10-20 00:16:34.802 294 13125.62 412.43 56972.50 88888.00 2012-10-20 00:16:35.802 294 13125.11 413.18 56972.87 88888.00 2012-10-20 00:16:36.802 294 13125.50 412.80 56971.40 88888.00 2012-10-20 00:16:37.802 294 13125.37 412.43 56973.36 88888.00 2012-10-20 00:16:38.802 294 13124.98 412.68 56974.83 88888.00 2012-10-20 00:16:39.802 294 13125.62 412.31 56971.16 88888.00 2012-10-20 00:16:40.802 294 13125.88 412.43 56970.30 88888.00 2012-10-20 00:16:41.802 294 13125.11 412.06 56971.40 88888.00 2012-10-20 00:16:42.802 294 13125.24 412.80 56971.28 88888.00 2012-10-20 00:16:43.802 294 13125.24 412.80 56974.21 88888.00 2012-10-20 00:16:44.802 294 13125.24 412.68 56969.69 88888.00 2012-10-20 00:16:45.802 294 13125.24 412.43 56974.46 88888.00 2012-10-20 00:16:46.802 294 13125.37 412.80 56968.10 88888.00 2012-10-20 00:16:47.802 294 13125.11 412.06 56973.48 88888.00 2012-10-20 00:16:48.802 294 13125.24 413.18 56978.37 88888.00 2012-10-20 00:16:49.802 294 13125.50 413.05 56974.09 88888.00 2012-10-20 00:16:50.802 294 13125.37 411.81 56974.34 88888.00 2012-10-20 00:16:51.802 294 13125.75 412.43 56978.25 88888.00 2012-10-20 00:16:52.802 294 13125.75 412.56 56977.27 88888.00 2012-10-20 00:16:53.802 294 13125.37 412.19 56978.25 88888.00 2012-10-20 00:16:54.802 294 13125.11 412.06 56973.85 88888.00 2012-10-20 00:16:55.802 294 13125.62 412.43 56974.58 88888.00 2012-10-20 00:16:56.802 294 13125.24 412.43 56977.52 88888.00 2012-10-20 00:16:57.802 294 13126.14 412.31 56978.50 88888.00 2012-10-20 00:16:58.802 294 13125.88 412.19 56978.13 88888.00 2012-10-20 00:16:59.802 294 13125.37 411.94 56975.68 88888.00 2012-10-20 00:17:00.802 294 13125.37 412.19 56976.42 88888.00 2012-10-20 00:17:01.802 294 13125.24 412.06 56973.73 88888.00 2012-10-20 00:17:02.802 294 13126.01 412.31 56975.32 88888.00 2012-10-20 00:17:03.802 294 13125.50 412.06 56974.58 88888.00 2012-10-20 00:17:04.802 294 13125.50 412.31 56978.13 88888.00 2012-10-20 00:17:05.802 294 13126.14 412.56 56971.65 88888.00 2012-10-20 00:17:06.802 294 13125.62 412.43 56969.32 88888.00 2012-10-20 00:17:07.802 294 13126.01 412.43 56966.76 88888.00 2012-10-20 00:17:08.802 294 13125.88 412.19 56969.69 88888.00 2012-10-20 00:17:09.802 294 13125.37 411.94 56967.25 88888.00 2012-10-20 00:17:10.802 294 13125.62 412.43 56968.22 88888.00 2012-10-20 00:17:11.802 294 13125.62 413.18 56967.37 88888.00 2012-10-20 00:17:12.802 294 13125.75 412.19 56968.71 88888.00 2012-10-20 00:17:13.802 294 13126.01 412.19 56974.83 88888.00 2012-10-20 00:17:14.802 294 13125.50 412.06 56967.73 88888.00 2012-10-20 00:17:15.802 294 13126.40 412.80 56975.07 88888.00 2012-10-20 00:17:16.802 294 13125.62 412.68 56971.89 88888.00 2012-10-20 00:17:17.802 294 13125.88 412.31 56975.68 88888.00 2012-10-20 00:17:18.802 294 13125.62 412.68 56971.04 88888.00 2012-10-20 00:17:19.802 294 13126.01 412.31 56971.28 88888.00 2012-10-20 00:17:20.802 294 13125.75 412.68 56973.48 88888.00 2012-10-20 00:17:21.802 294 13125.50 412.56 56973.48 88888.00 2012-10-20 00:17:22.802 294 13126.27 412.43 56972.38 88888.00 2012-10-20 00:17:23.802 294 13125.75 412.43 56972.14 88888.00 2012-10-20 00:17:24.802 294 13126.14 412.80 56972.26 88888.00 2012-10-20 00:17:25.802 294 13125.50 412.31 56972.38 88888.00 2012-10-20 00:17:26.802 294 13126.27 412.68 56971.04 88888.00 2012-10-20 00:17:27.802 294 13125.88 413.05 56972.87 88888.00 2012-10-20 00:17:28.802 294 13126.40 412.06 56970.18 88888.00 2012-10-20 00:17:29.802 294 13126.40 412.68 56972.14 88888.00 2012-10-20 00:17:30.802 294 13126.01 412.68 56967.73 88888.00 2012-10-20 00:17:31.802 294 13126.27 412.31 56969.45 88888.00 2012-10-20 00:17:32.802 294 13126.53 412.06 56973.36 88888.00 2012-10-20 00:17:33.802 294 13125.75 412.43 56969.69 88888.00 2012-10-20 00:17:34.802 294 13125.75 412.56 56969.32 88888.00 2012-10-20 00:17:35.802 294 13126.66 412.68 56968.47 88888.00 2012-10-20 00:17:36.802 294 13125.62 413.05 56973.48 88888.00 2012-10-20 00:17:37.802 294 13125.75 412.43 56974.83 88888.00 2012-10-20 00:17:38.802 294 13126.92 412.93 56972.75 88888.00 2012-10-20 00:17:39.802 294 13126.40 412.68 56974.46 88888.00 2012-10-20 00:17:40.802 294 13126.27 412.80 56972.38 88888.00 2012-10-20 00:17:41.802 294 13126.27 412.80 56972.02 88888.00 2012-10-20 00:17:42.802 294 13126.40 412.31 56974.95 88888.00 2012-10-20 00:17:43.802 294 13126.14 412.93 56976.29 88888.00 2012-10-20 00:17:44.802 294 13126.66 412.43 56972.38 88888.00 2012-10-20 00:17:45.802 294 13126.01 412.56 56972.99 88888.00 2012-10-20 00:17:46.802 294 13126.27 412.56 56977.64 88888.00 2012-10-20 00:17:47.802 294 13126.14 412.80 56974.21 88888.00 2012-10-20 00:17:48.802 294 13126.01 413.05 56974.46 88888.00 2012-10-20 00:17:49.802 294 13125.62 412.19 56973.24 88888.00 2012-10-20 00:17:50.802 294 13126.27 412.93 56974.83 88888.00 2012-10-20 00:17:51.802 294 13126.14 413.55 56976.66 88888.00 2012-10-20 00:17:52.802 294 13126.40 412.93 56976.29 88888.00 2012-10-20 00:17:53.802 294 13126.53 412.31 56978.25 88888.00 2012-10-20 00:17:54.802 294 13126.01 412.93 56975.93 88888.00 2012-10-20 00:17:55.802 294 13126.53 412.80 56976.17 88888.00 2012-10-20 00:17:56.802 294 13126.40 412.43 56973.73 88888.00 2012-10-20 00:17:57.802 294 13126.14 412.93 56972.38 88888.00 2012-10-20 00:17:58.802 294 13126.27 413.05 56973.11 88888.00 2012-10-20 00:17:59.802 294 13125.62 412.68 56972.87 88888.00 2012-10-20 00:18:00.802 294 13126.92 412.06 56972.14 88888.00 2012-10-20 00:18:01.802 294 13126.14 412.43 56970.79 88888.00 2012-10-20 00:18:02.802 294 13125.50 412.68 56971.16 88888.00 2012-10-20 00:18:03.802 294 13126.01 413.05 56976.05 88888.00 2012-10-20 00:18:04.802 294 13125.24 412.68 56974.21 88888.00 2012-10-20 00:18:05.802 294 13126.01 412.56 56974.34 88888.00 2012-10-20 00:18:06.802 294 13125.62 413.05 56979.47 88888.00 2012-10-20 00:18:07.802 294 13126.14 412.93 56976.29 88888.00 2012-10-20 00:18:08.802 294 13126.01 412.93 56979.35 88888.00 2012-10-20 00:18:09.802 294 13125.37 412.31 56985.34 88888.00 2012-10-20 00:18:10.802 294 13126.01 412.93 56983.63 88888.00 2012-10-20 00:18:11.802 294 13125.50 412.93 56987.91 88888.00 2012-10-20 00:18:12.802 294 13126.14 413.30 56986.20 88888.00 2012-10-20 00:18:13.802 294 13125.50 412.31 56985.95 88888.00 2012-10-20 00:18:14.802 294 13126.40 412.43 56988.28 88888.00 2012-10-20 00:18:15.802 294 13125.37 412.93 56982.77 88888.00 2012-10-20 00:18:16.802 294 13125.75 411.81 56985.71 88888.00 2012-10-20 00:18:17.802 294 13125.75 412.68 56987.42 88888.00 2012-10-20 00:18:18.802 294 13125.50 412.31 56984.73 88888.00 2012-10-20 00:18:19.802 294 13125.75 412.19 56984.24 88888.00 2012-10-20 00:18:20.802 294 13125.37 412.80 56984.73 88888.00 2012-10-20 00:18:21.802 294 13126.79 412.80 56985.34 88888.00 2012-10-20 00:18:22.802 294 13126.14 412.93 56988.40 88888.00 2012-10-20 00:18:23.802 294 13125.75 412.93 56982.04 88888.00 2012-10-20 00:18:24.802 294 13126.53 412.80 56984.12 88888.00 2012-10-20 00:18:25.802 294 13125.37 412.93 56984.00 88888.00 2012-10-20 00:18:26.802 294 13124.85 412.68 56983.63 88888.00 2012-10-20 00:18:27.802 294 13125.75 412.56 56984.36 88888.00 2012-10-20 00:18:28.802 294 13125.62 413.18 56982.16 88888.00 2012-10-20 00:18:29.802 294 13125.50 413.05 56981.92 88888.00 2012-10-20 00:18:30.802 294 13125.50 413.55 56987.30 88888.00 2012-10-20 00:18:31.802 294 13124.72 412.19 56983.75 88888.00 2012-10-20 00:18:32.802 294 13125.62 412.93 56983.51 88888.00 2012-10-20 00:18:33.802 294 13125.37 412.93 56983.02 88888.00 2012-10-20 00:18:34.802 294 13125.37 412.56 56983.26 88888.00 2012-10-20 00:18:35.802 294 13125.11 413.05 56984.61 88888.00 2012-10-20 00:18:36.802 294 13125.37 413.80 56984.12 88888.00 2012-10-20 00:18:37.802 294 13125.88 413.05 56984.00 88888.00 2012-10-20 00:18:38.802 294 13126.27 412.68 56985.71 88888.00 2012-10-20 00:18:39.802 294 13125.62 412.43 56985.83 88888.00 2012-10-20 00:18:40.802 294 13124.98 411.81 56986.20 88888.00 2012-10-20 00:18:41.802 294 13125.37 413.05 56983.51 88888.00 2012-10-20 00:18:42.802 294 13125.62 412.43 56986.32 88888.00 2012-10-20 00:18:43.802 294 13125.11 413.18 56986.93 88888.00 2012-10-20 00:18:44.802 294 13125.11 413.05 56987.30 88888.00 2012-10-20 00:18:45.802 294 13125.88 412.68 56985.95 88888.00 2012-10-20 00:18:46.802 294 13125.50 412.56 56986.93 88888.00 2012-10-20 00:18:47.802 294 13125.62 412.80 56984.73 88888.00 2012-10-20 00:18:48.802 294 13125.62 412.93 56985.46 88888.00 2012-10-20 00:18:49.802 294 13125.50 412.80 56986.20 88888.00 2012-10-20 00:18:50.802 294 13126.01 412.43 56984.61 88888.00 2012-10-20 00:18:51.802 294 13125.37 412.93 56982.41 88888.00 2012-10-20 00:18:52.802 294 13125.88 413.18 56984.24 88888.00 2012-10-20 00:18:53.802 294 13125.62 412.68 56985.46 88888.00 2012-10-20 00:18:54.802 294 13125.62 412.43 56981.92 88888.00 2012-10-20 00:18:55.802 294 13125.88 412.68 56984.61 88888.00 2012-10-20 00:18:56.802 294 13126.14 412.68 56983.39 88888.00 2012-10-20 00:18:57.802 294 13125.75 412.43 56983.14 88888.00 2012-10-20 00:18:58.802 294 13125.75 413.42 56981.55 88888.00 2012-10-20 00:18:59.802 294 13125.75 412.93 56980.57 88888.00 2012-10-20 00:19:00.802 294 13125.50 412.56 56982.41 88888.00 2012-10-20 00:19:01.802 294 13125.62 413.18 56980.70 88888.00 2012-10-20 00:19:02.802 294 13125.50 412.80 56981.92 88888.00 2012-10-20 00:19:03.802 294 13125.11 412.68 56986.07 88888.00 2012-10-20 00:19:04.802 294 13125.37 413.18 56983.26 88888.00 2012-10-20 00:19:05.802 294 13125.88 412.68 56982.04 88888.00 2012-10-20 00:19:06.802 294 13125.75 412.68 56982.16 88888.00 2012-10-20 00:19:07.802 294 13125.24 412.43 56981.06 88888.00 2012-10-20 00:19:08.802 294 13125.88 412.19 56981.55 88888.00 2012-10-20 00:19:09.802 294 13125.62 412.19 56982.29 88888.00 2012-10-20 00:19:10.802 294 13125.11 413.05 56978.98 88888.00 2012-10-20 00:19:11.802 294 13125.62 412.68 56981.43 88888.00 2012-10-20 00:19:12.802 294 13125.11 412.80 56983.88 88888.00 2012-10-20 00:19:13.802 294 13125.11 412.80 56982.77 88888.00 2012-10-20 00:19:14.802 294 13125.50 412.31 56980.82 88888.00 2012-10-20 00:19:15.802 294 13126.01 412.80 56978.74 88888.00 2012-10-20 00:19:16.802 294 13125.75 413.30 56977.88 88888.00 2012-10-20 00:19:17.802 294 13125.75 412.93 56979.35 88888.00 2012-10-20 00:19:18.802 294 13124.85 413.30 56982.41 88888.00 2012-10-20 00:19:19.802 294 13125.24 412.93 56982.04 88888.00 2012-10-20 00:19:20.802 294 13124.85 412.80 56982.04 88888.00 2012-10-20 00:19:21.802 294 13125.62 412.68 56984.73 88888.00 2012-10-20 00:19:22.802 294 13124.59 412.80 56984.12 88888.00 2012-10-20 00:19:23.802 294 13124.98 412.43 56985.10 88888.00 2012-10-20 00:19:24.802 294 13125.11 413.18 56982.89 88888.00 2012-10-20 00:19:25.802 294 13125.37 412.56 56983.75 88888.00 2012-10-20 00:19:26.802 294 13125.11 413.67 56983.26 88888.00 2012-10-20 00:19:27.802 294 13124.98 413.55 56983.26 88888.00 2012-10-20 00:19:28.802 294 13124.85 413.18 56984.48 88888.00 2012-10-20 00:19:29.802 294 13124.85 413.18 56986.32 88888.00 2012-10-20 00:19:30.802 294 13125.24 413.55 56982.65 88888.00 2012-10-20 00:19:31.802 294 13125.11 413.18 56980.82 88888.00 2012-10-20 00:19:32.802 294 13124.59 412.93 56979.96 88888.00 2012-10-20 00:19:33.802 294 13124.85 413.80 56979.59 88888.00 2012-10-20 00:19:34.802 294 13124.59 413.55 56979.47 88888.00 2012-10-20 00:19:35.802 294 13125.11 412.68 56976.42 88888.00 2012-10-20 00:19:36.802 294 13125.11 412.56 56979.59 88888.00 2012-10-20 00:19:37.802 294 13124.59 413.05 56977.88 88888.00 2012-10-20 00:19:38.802 294 13124.85 413.18 56978.50 88888.00 2012-10-20 00:19:39.802 294 13124.98 412.93 56983.75 88888.00 2012-10-20 00:19:40.802 294 13124.59 412.93 56981.06 88888.00 2012-10-20 00:19:41.802 294 13125.24 412.93 56978.62 88888.00 2012-10-20 00:19:42.802 294 13125.11 412.68 56975.32 88888.00 2012-10-20 00:19:43.802 294 13124.85 413.30 56973.97 88888.00 2012-10-20 00:19:44.802 294 13124.59 413.30 56974.34 88888.00 2012-10-20 00:19:45.802 294 13124.72 413.30 56972.75 88888.00 2012-10-20 00:19:46.802 294 13124.59 413.18 56976.54 88888.00 2012-10-20 00:19:47.802 294 13124.98 412.56 56977.88 88888.00 2012-10-20 00:19:48.802 294 13124.46 412.43 56976.17 88888.00 2012-10-20 00:19:49.802 294 13125.11 412.68 56975.56 88888.00 2012-10-20 00:19:50.802 294 13125.11 413.05 56974.58 88888.00 2012-10-20 00:19:51.802 294 13124.72 413.30 56973.85 88888.00 2012-10-20 00:19:52.802 294 13124.85 412.68 56973.85 88888.00 2012-10-20 00:19:53.802 294 13124.85 412.43 56972.87 88888.00 2012-10-20 00:19:54.802 294 13124.72 412.80 56979.11 88888.00 2012-10-20 00:19:55.802 294 13124.59 412.56 56975.93 88888.00 2012-10-20 00:19:56.802 294 13124.98 412.56 56977.03 88888.00 2012-10-20 00:19:57.802 294 13124.85 412.31 56978.13 88888.00 2012-10-20 00:19:58.802 294 13124.98 412.93 56978.98 88888.00 2012-10-20 00:19:59.802 294 13124.98 412.68 56976.91 88888.00 2012-10-20 00:20:00.802 294 13124.72 413.30 56976.17 88888.00 2012-10-20 00:20:01.802 294 13124.59 412.43 56979.35 88888.00 2012-10-20 00:20:02.802 294 13124.59 413.55 56981.06 88888.00 2012-10-20 00:20:03.802 294 13124.72 412.93 56981.55 88888.00 2012-10-20 00:20:04.802 294 13124.46 412.06 56984.48 88888.00 2012-10-20 00:20:05.802 294 13125.11 412.80 56981.06 88888.00 2012-10-20 00:20:06.802 294 13124.98 412.93 56982.16 88888.00 2012-10-20 00:20:07.802 294 13124.85 412.68 56979.72 88888.00 2012-10-20 00:20:08.802 294 13124.33 413.30 56979.11 88888.00 2012-10-20 00:20:09.802 294 13124.07 412.43 56981.80 88888.00 2012-10-20 00:20:10.802 294 13124.59 412.93 56980.09 88888.00 2012-10-20 00:20:11.802 294 13125.11 413.05 56980.09 88888.00 2012-10-20 00:20:12.802 294 13125.11 413.55 56979.59 88888.00 2012-10-20 00:20:13.802 294 13124.33 412.80 56975.93 88888.00 2012-10-20 00:20:14.802 294 13124.85 413.18 56977.76 88888.00 2012-10-20 00:20:15.802 294 13124.72 413.05 56978.98 88888.00 2012-10-20 00:20:16.802 294 13124.98 413.67 56978.50 88888.00 2012-10-20 00:20:17.802 294 13124.59 413.18 56979.35 88888.00 2012-10-20 00:20:18.802 294 13125.24 412.68 56980.94 88888.00 2012-10-20 00:20:19.802 294 13124.98 413.05 56980.45 88888.00 2012-10-20 00:20:20.802 294 13124.85 412.93 56981.18 88888.00 2012-10-20 00:20:21.802 294 13124.46 412.80 56983.75 88888.00 2012-10-20 00:20:22.802 294 13124.98 413.05 56981.43 88888.00 2012-10-20 00:20:23.802 294 13124.85 412.56 56982.65 88888.00 2012-10-20 00:20:24.802 294 13124.59 413.05 56983.02 88888.00 2012-10-20 00:20:25.802 294 13124.98 412.68 56984.00 88888.00 2012-10-20 00:20:26.802 294 13124.85 412.93 56986.56 88888.00 2012-10-20 00:20:27.802 294 13124.98 412.80 56985.71 88888.00 2012-10-20 00:20:28.802 294 13124.46 413.05 56983.02 88888.00 2012-10-20 00:20:29.802 294 13124.59 413.18 56982.16 88888.00 2012-10-20 00:20:30.802 294 13125.11 413.18 56983.39 88888.00 2012-10-20 00:20:31.802 294 13124.20 412.80 56984.61 88888.00 2012-10-20 00:20:32.802 294 13124.59 412.56 56985.34 88888.00 2012-10-20 00:20:33.802 294 13124.85 412.31 56982.16 88888.00 2012-10-20 00:20:34.802 294 13124.98 412.56 56979.11 88888.00 2012-10-20 00:20:35.802 294 13124.46 412.93 56982.04 88888.00 2012-10-20 00:20:36.802 294 13125.37 412.43 56984.00 88888.00 2012-10-20 00:20:37.802 294 13124.33 412.93 56982.77 88888.00 2012-10-20 00:20:38.802 294 13124.33 412.93 56981.31 88888.00 2012-10-20 00:20:39.802 294 13125.11 412.43 56980.82 88888.00 2012-10-20 00:20:40.802 294 13124.20 412.31 56982.29 88888.00 2012-10-20 00:20:41.802 294 13124.72 412.56 56982.41 88888.00 2012-10-20 00:20:42.802 294 13124.59 412.31 56980.82 88888.00 2012-10-20 00:20:43.802 294 13124.98 412.56 56981.80 88888.00 2012-10-20 00:20:44.802 294 13124.59 413.05 56981.43 88888.00 2012-10-20 00:20:45.802 294 13124.85 412.06 56984.12 88888.00 2012-10-20 00:20:46.802 294 13123.94 412.80 56982.41 88888.00 2012-10-20 00:20:47.802 294 13124.72 412.68 56980.45 88888.00 2012-10-20 00:20:48.802 294 13124.85 412.06 56979.59 88888.00 2012-10-20 00:20:49.802 294 13124.85 412.93 56980.09 88888.00 2012-10-20 00:20:50.802 294 13124.46 412.93 56979.84 88888.00 2012-10-20 00:20:51.802 294 13124.20 412.31 56977.76 88888.00 2012-10-20 00:20:52.802 294 13124.72 412.68 56978.00 88888.00 2012-10-20 00:20:53.802 294 13124.98 412.80 56977.52 88888.00 2012-10-20 00:20:54.802 294 13124.85 412.68 56978.50 88888.00 2012-10-20 00:20:55.802 294 13124.72 412.43 56978.86 88888.00 2012-10-20 00:20:56.802 294 13124.98 413.05 56979.35 88888.00 2012-10-20 00:20:57.802 294 13124.98 412.93 56980.09 88888.00 2012-10-20 00:20:58.802 294 13124.72 412.56 56979.59 88888.00 2012-10-20 00:20:59.802 294 13125.11 412.56 56980.45 88888.00 2012-10-20 00:21:00.802 294 13124.59 412.80 56978.98 88888.00 2012-10-20 00:21:01.802 294 13124.98 412.56 56978.37 88888.00 2012-10-20 00:21:02.802 294 13124.85 412.80 56979.23 88888.00 2012-10-20 00:21:03.802 294 13124.85 412.43 56976.54 88888.00 2012-10-20 00:21:04.802 294 13124.85 412.19 56983.88 88888.00 2012-10-20 00:21:05.802 294 13124.33 412.93 56980.70 88888.00 2012-10-20 00:21:06.802 294 13125.11 412.43 56978.98 88888.00 2012-10-20 00:21:07.802 294 13124.59 413.18 56981.43 88888.00 2012-10-20 00:21:08.802 294 13124.72 412.93 56980.57 88888.00 2012-10-20 00:21:09.802 294 13125.11 413.18 56979.72 88888.00 2012-10-20 00:21:10.802 294 13124.85 412.80 56981.06 88888.00 2012-10-20 00:21:11.802 294 13125.24 412.93 56980.70 88888.00 2012-10-20 00:21:12.802 294 13125.11 412.43 56979.72 88888.00 2012-10-20 00:21:13.802 294 13125.24 412.68 56980.33 88888.00 2012-10-20 00:21:14.802 294 13125.24 412.43 56980.57 88888.00 2012-10-20 00:21:15.802 294 13124.85 412.31 56983.39 88888.00 2012-10-20 00:21:16.802 294 13125.50 412.56 56980.09 88888.00 2012-10-20 00:21:17.802 294 13124.85 413.30 56979.23 88888.00 2012-10-20 00:21:18.802 294 13125.37 412.93 56979.23 88888.00 2012-10-20 00:21:19.802 294 13124.85 412.80 56980.82 88888.00 2012-10-20 00:21:20.802 294 13124.59 413.18 56979.72 88888.00 2012-10-20 00:21:21.802 294 13125.24 412.31 56980.33 88888.00 2012-10-20 00:21:22.802 294 13125.62 412.56 56982.16 88888.00 2012-10-20 00:21:23.802 294 13124.98 412.68 56981.92 88888.00 2012-10-20 00:21:24.802 294 13125.62 412.19 56983.14 88888.00 2012-10-20 00:21:25.802 294 13125.11 412.43 56984.24 88888.00 2012-10-20 00:21:26.802 294 13125.11 412.56 56984.12 88888.00 2012-10-20 00:21:27.802 294 13124.98 412.06 56982.16 88888.00 2012-10-20 00:21:28.802 294 13124.85 413.30 56980.57 88888.00 2012-10-20 00:21:29.802 294 13124.59 412.43 56982.89 88888.00 2012-10-20 00:21:30.802 294 13125.50 412.43 56982.89 88888.00 2012-10-20 00:21:31.802 294 13124.85 412.56 56983.75 88888.00 2012-10-20 00:21:32.802 294 13124.59 412.80 56983.39 88888.00 2012-10-20 00:21:33.802 294 13125.24 412.43 56981.80 88888.00 2012-10-20 00:21:34.802 294 13124.59 412.06 56985.46 88888.00 2012-10-20 00:21:35.802 294 13125.11 412.31 56985.46 88888.00 2012-10-20 00:21:36.802 294 13124.72 412.19 56985.83 88888.00 2012-10-20 00:21:37.802 294 13124.33 412.31 56983.14 88888.00 2012-10-20 00:21:38.802 294 13124.72 412.80 56980.45 88888.00 2012-10-20 00:21:39.802 294 13124.98 412.93 56981.06 88888.00 2012-10-20 00:21:40.802 294 13125.11 413.05 56980.45 88888.00 2012-10-20 00:21:41.802 294 13124.98 412.80 56978.86 88888.00 2012-10-20 00:21:42.802 294 13124.98 412.93 56979.23 88888.00 2012-10-20 00:21:43.802 294 13125.88 412.43 56981.80 88888.00 2012-10-20 00:21:44.802 294 13125.11 412.80 56980.70 88888.00 2012-10-20 00:21:45.802 294 13124.85 412.56 56980.09 88888.00 2012-10-20 00:21:46.802 294 13125.24 412.56 56979.84 88888.00 2012-10-20 00:21:47.802 294 13124.98 412.56 56980.70 88888.00 2012-10-20 00:21:48.802 294 13125.11 412.80 56978.98 88888.00 2012-10-20 00:21:49.802 294 13125.75 412.31 56976.17 88888.00 2012-10-20 00:21:50.802 294 13125.62 412.06 56976.54 88888.00 2012-10-20 00:21:51.802 294 13125.24 412.93 56975.20 88888.00 2012-10-20 00:21:52.802 294 13125.11 412.31 56974.95 88888.00 2012-10-20 00:21:53.802 294 13125.37 412.43 56975.32 88888.00 2012-10-20 00:21:54.802 294 13124.98 412.43 56978.50 88888.00 2012-10-20 00:21:55.802 294 13124.85 412.31 56979.23 88888.00 2012-10-20 00:21:56.802 294 13125.11 412.56 56980.09 88888.00 2012-10-20 00:21:57.802 294 13125.50 412.43 56980.33 88888.00 2012-10-20 00:21:58.802 294 13125.37 412.93 56978.13 88888.00 2012-10-20 00:21:59.802 294 13125.62 413.42 56982.04 88888.00 2012-10-20 00:22:00.802 294 13125.37 412.68 56978.50 88888.00 2012-10-20 00:22:01.802 294 13125.50 412.56 56976.42 88888.00 2012-10-20 00:22:02.802 294 13125.11 412.43 56974.34 88888.00 2012-10-20 00:22:03.802 294 13125.11 412.19 56974.21 88888.00 2012-10-20 00:22:04.802 294 13124.98 413.30 56972.62 88888.00 2012-10-20 00:22:05.802 294 13125.62 412.56 56975.56 88888.00 2012-10-20 00:22:06.802 294 13125.11 412.19 56974.21 88888.00 2012-10-20 00:22:07.802 294 13125.11 412.19 56970.18 88888.00 2012-10-20 00:22:08.802 294 13125.88 412.93 56973.24 88888.00 2012-10-20 00:22:09.802 294 13125.62 411.94 56973.48 88888.00 2012-10-20 00:22:10.802 294 13125.62 412.43 56972.99 88888.00 2012-10-20 00:22:11.802 294 13125.75 412.93 56971.53 88888.00 2012-10-20 00:22:12.802 294 13125.37 412.31 56972.50 88888.00 2012-10-20 00:22:13.802 294 13125.62 413.18 56973.24 88888.00 2012-10-20 00:22:14.802 294 13124.98 412.68 56970.30 88888.00 2012-10-20 00:22:15.802 294 13125.37 412.56 56973.11 88888.00 2012-10-20 00:22:16.802 294 13125.62 412.06 56971.77 88888.00 2012-10-20 00:22:17.802 294 13125.11 412.80 56971.40 88888.00 2012-10-20 00:22:18.802 294 13124.98 412.56 56968.96 88888.00 2012-10-20 00:22:19.802 294 13125.75 412.56 56971.40 88888.00 2012-10-20 00:22:20.802 294 13125.50 412.06 56973.24 88888.00 2012-10-20 00:22:21.802 294 13125.50 412.93 56972.87 88888.00 2012-10-20 00:22:22.802 294 13125.50 413.05 56975.44 88888.00 2012-10-20 00:22:23.802 294 13125.88 413.18 56977.27 88888.00 2012-10-20 00:22:24.802 294 13125.50 412.31 56975.32 88888.00 2012-10-20 00:22:25.802 294 13125.24 412.93 56975.44 88888.00 2012-10-20 00:22:26.802 294 13125.11 412.93 56975.32 88888.00 2012-10-20 00:22:27.802 294 13125.37 412.56 56974.70 88888.00 2012-10-20 00:22:28.802 294 13124.98 412.31 56976.29 88888.00 2012-10-20 00:22:29.802 294 13125.62 412.93 56976.29 88888.00 2012-10-20 00:22:30.802 294 13125.50 412.43 56977.52 88888.00 2012-10-20 00:22:31.802 294 13126.01 412.56 56976.42 88888.00 2012-10-20 00:22:32.802 294 13125.75 412.56 56974.46 88888.00 2012-10-20 00:22:33.802 294 13125.37 412.68 56972.75 88888.00 2012-10-20 00:22:34.802 294 13125.11 412.68 56977.88 88888.00 2012-10-20 00:22:35.802 294 13126.27 412.68 56979.84 88888.00 2012-10-20 00:22:36.802 294 13125.62 412.43 56981.43 88888.00 2012-10-20 00:22:37.802 294 13125.50 412.56 56987.42 88888.00 2012-10-20 00:22:38.802 294 13125.37 412.93 56986.56 88888.00 2012-10-20 00:22:39.802 294 13125.24 413.05 56988.52 88888.00 2012-10-20 00:22:40.802 294 13126.01 413.30 56994.02 88888.00 2012-10-20 00:22:41.802 294 13125.37 412.31 56994.63 88888.00 2012-10-20 00:22:42.802 294 13124.98 411.94 56994.63 88888.00 2012-10-20 00:22:43.802 294 13125.62 412.56 56993.90 88888.00 2012-10-20 00:22:44.802 294 13126.14 412.31 56988.15 88888.00 2012-10-20 00:22:45.802 294 13126.01 412.06 56992.07 88888.00 2012-10-20 00:22:46.802 294 13125.75 412.19 56992.07 88888.00 2012-10-20 00:22:47.802 294 13124.98 412.43 56990.96 88888.00 2012-10-20 00:22:48.802 294 13125.62 412.19 56988.77 88888.00 2012-10-20 00:22:49.802 294 13125.11 411.81 56990.60 88888.00 2012-10-20 00:22:50.802 294 13125.37 412.68 56993.66 88888.00 2012-10-20 00:22:51.802 294 13126.01 413.05 56990.11 88888.00 2012-10-20 00:22:52.802 294 13125.24 412.93 56992.55 88888.00 2012-10-20 00:22:53.802 294 13125.11 412.06 56992.31 88888.00 2012-10-20 00:22:54.802 294 13124.98 413.05 56992.43 88888.00 2012-10-20 00:22:55.802 294 13125.62 412.43 56986.93 88888.00 2012-10-20 00:22:56.802 294 13125.62 412.31 56991.45 88888.00 2012-10-20 00:22:57.802 294 13125.62 412.93 56990.84 88888.00 2012-10-20 00:22:58.802 294 13125.50 412.80 56991.82 88888.00 2012-10-20 00:22:59.802 294 13125.11 413.05 56989.99 88888.00 2012-10-20 00:23:00.802 294 13125.50 412.68 56990.23 88888.00 2012-10-20 00:23:01.802 294 13125.24 412.43 56987.66 88888.00 2012-10-20 00:23:02.802 294 13125.37 412.68 56988.89 88888.00 2012-10-20 00:23:03.802 294 13125.37 412.56 56990.36 88888.00 2012-10-20 00:23:04.802 294 13125.88 412.31 56987.91 88888.00 2012-10-20 00:23:05.802 294 13125.37 412.80 56989.25 88888.00 2012-10-20 00:23:06.802 294 13125.75 413.05 56987.54 88888.00 2012-10-20 00:23:07.802 294 13125.62 412.68 56987.79 88888.00 2012-10-20 00:23:08.802 294 13125.50 412.68 56987.42 88888.00 2012-10-20 00:23:09.802 294 13125.88 412.43 56987.05 88888.00 2012-10-20 00:23:10.802 294 13124.98 412.56 56986.93 88888.00 2012-10-20 00:23:11.802 294 13125.50 412.43 56989.99 88888.00 2012-10-20 00:23:12.802 294 13125.88 413.30 56990.11 88888.00 2012-10-20 00:23:13.802 294 13125.88 412.80 56989.99 88888.00 2012-10-20 00:23:14.802 294 13125.37 411.94 56990.72 88888.00 2012-10-20 00:23:15.802 294 13124.98 412.31 56994.39 88888.00 2012-10-20 00:23:16.802 294 13125.88 412.68 56993.78 88888.00 2012-10-20 00:23:17.802 294 13125.75 412.56 56992.55 88888.00 2012-10-20 00:23:18.802 294 13125.75 412.68 56994.76 88888.00 2012-10-20 00:23:19.802 294 13125.62 412.80 56992.80 88888.00 2012-10-20 00:23:20.802 294 13125.37 412.93 56995.12 88888.00 2012-10-20 00:23:21.802 294 13125.50 411.94 56995.61 88888.00 2012-10-20 00:23:22.802 294 13125.62 413.05 56994.27 88888.00 2012-10-20 00:23:23.802 294 13125.37 412.43 56989.87 88888.00 2012-10-20 00:23:24.802 294 13125.37 412.68 56993.90 88888.00 2012-10-20 00:23:25.802 294 13125.11 412.06 56990.48 88888.00 2012-10-20 00:23:26.802 294 13125.11 413.18 56987.66 88888.00 2012-10-20 00:23:27.802 294 13125.88 412.31 56989.25 88888.00 2012-10-20 00:23:28.802 294 13125.75 412.68 56992.31 88888.00 2012-10-20 00:23:29.802 294 13126.01 412.43 56993.90 88888.00 2012-10-20 00:23:30.802 294 13125.24 412.31 56985.10 88888.00 2012-10-20 00:23:31.802 294 13125.50 412.80 56984.85 88888.00 2012-10-20 00:23:32.802 294 13125.75 412.56 56986.81 88888.00 2012-10-20 00:23:33.802 294 13125.62 413.18 56989.01 88888.00 2012-10-20 00:23:34.802 294 13125.24 413.18 56990.23 88888.00 2012-10-20 00:23:35.802 294 13126.01 412.43 56990.60 88888.00 2012-10-20 00:23:36.802 294 13125.62 412.43 56989.99 88888.00 2012-10-20 00:23:37.802 294 13125.88 412.93 56993.90 88888.00 2012-10-20 00:23:38.802 294 13125.62 411.94 56992.07 88888.00 2012-10-20 00:23:39.802 294 13125.88 412.43 56992.43 88888.00 2012-10-20 00:23:40.802 294 13125.75 412.43 56991.45 88888.00 2012-10-20 00:23:41.802 294 13125.75 413.30 56989.74 88888.00 2012-10-20 00:23:42.802 294 13126.27 412.80 56991.58 88888.00 2012-10-20 00:23:43.802 294 13125.62 412.93 56994.39 88888.00 2012-10-20 00:23:44.802 294 13125.75 412.31 56996.59 88888.00 2012-10-20 00:23:45.802 294 13125.50 413.05 57001.36 88888.00 2012-10-20 00:23:46.802 294 13125.88 412.31 57000.50 88888.00 2012-10-20 00:23:47.802 294 13126.53 412.56 57004.17 88888.00 2012-10-20 00:23:48.802 294 13125.62 413.18 57000.38 88888.00 2012-10-20 00:23:49.802 294 13125.75 412.93 57008.33 88888.00 2012-10-20 00:23:50.802 294 13125.88 412.19 56995.61 88888.00 2012-10-20 00:23:51.802 294 13126.53 412.68 56997.20 88888.00 2012-10-20 00:23:52.802 294 13126.27 412.56 56997.45 88888.00 2012-10-20 00:23:53.802 294 13125.75 412.68 56994.88 88888.00 2012-10-20 00:23:54.802 294 13126.14 412.31 56989.62 88888.00 2012-10-20 00:23:55.802 294 13125.50 412.80 56987.91 88888.00 2012-10-20 00:23:56.802 294 13125.75 412.56 56987.05 88888.00 2012-10-20 00:23:57.802 294 13126.01 412.43 56987.91 88888.00 2012-10-20 00:23:58.802 294 13126.40 413.30 56987.05 88888.00 2012-10-20 00:23:59.802 294 13126.01 413.05 56990.96 88888.00 2012-10-20 00:24:00.802 294 13126.14 413.05 56993.17 88888.00 2012-10-20 00:24:01.802 294 13125.37 413.05 56990.36 88888.00 2012-10-20 00:24:02.802 294 13125.88 412.93 56990.11 88888.00 2012-10-20 00:24:03.802 294 13125.75 413.18 56995.37 88888.00 2012-10-20 00:24:04.802 294 13126.01 412.80 56995.49 88888.00 2012-10-20 00:24:05.802 294 13126.14 412.93 56996.22 88888.00 2012-10-20 00:24:06.802 294 13125.88 412.80 56995.86 88888.00 2012-10-20 00:24:07.802 294 13126.14 413.05 56999.52 88888.00 2012-10-20 00:24:08.802 294 13125.88 413.30 56997.32 88888.00 2012-10-20 00:24:09.802 294 13126.27 412.31 57000.26 88888.00 2012-10-20 00:24:10.802 294 13125.37 412.19 56997.93 88888.00 2012-10-20 00:24:11.802 294 13125.88 412.68 56997.57 88888.00 2012-10-20 00:24:12.802 294 13126.27 412.56 57000.01 88888.00 2012-10-20 00:24:13.802 294 13125.88 412.80 56999.65 88888.00 2012-10-20 00:24:14.802 294 13126.01 412.56 56997.69 88888.00 2012-10-20 00:24:15.801 294 13125.88 412.80 56996.71 88888.00 2012-10-20 00:24:16.801 294 13125.88 412.93 56991.45 88888.00 2012-10-20 00:24:17.801 294 13126.40 412.56 56994.02 88888.00 2012-10-20 00:24:18.801 294 13126.66 412.80 56995.12 88888.00 2012-10-20 00:24:19.801 294 13125.88 412.43 56994.39 88888.00 2012-10-20 00:24:20.801 294 13126.14 411.94 56993.66 88888.00 2012-10-20 00:24:21.801 294 13125.88 412.19 56996.59 88888.00 2012-10-20 00:24:22.801 294 13125.50 412.80 56997.45 88888.00 2012-10-20 00:24:23.801 294 13126.14 412.43 56995.25 88888.00 2012-10-20 00:24:24.801 294 13126.01 412.68 56993.66 88888.00 2012-10-20 00:24:25.801 294 13126.14 412.56 56994.63 88888.00 2012-10-20 00:24:26.801 294 13126.27 412.68 56995.73 88888.00 2012-10-20 00:24:27.801 294 13126.14 412.68 56995.37 88888.00 2012-10-20 00:24:28.801 294 13125.88 412.68 56994.63 88888.00 2012-10-20 00:24:29.801 294 13126.27 412.31 56992.31 88888.00 2012-10-20 00:24:30.801 294 13125.50 412.56 56993.29 88888.00 2012-10-20 00:24:31.801 294 13125.88 412.80 56994.76 88888.00 2012-10-20 00:24:32.801 294 13125.62 412.93 56994.02 88888.00 2012-10-20 00:24:33.801 294 13126.01 412.93 56993.04 88888.00 2012-10-20 00:24:34.801 294 13126.14 412.80 56991.82 88888.00 2012-10-20 00:24:35.801 294 13125.50 412.68 56989.50 88888.00 2012-10-20 00:24:36.801 294 13125.62 412.56 56989.87 88888.00 2012-10-20 00:24:37.801 294 13126.53 412.68 56992.07 88888.00 2012-10-20 00:24:38.801 294 13126.40 412.93 56993.41 88888.00 2012-10-20 00:24:39.801 294 13126.14 412.56 56992.31 88888.00 2012-10-20 00:24:40.801 294 13125.62 412.56 56992.31 88888.00 2012-10-20 00:24:41.801 294 13125.24 412.43 56994.76 88888.00 2012-10-20 00:24:42.801 294 13126.01 412.43 56993.66 88888.00 2012-10-20 00:24:43.801 294 13125.75 412.93 56994.02 88888.00 2012-10-20 00:24:44.801 294 13126.14 412.56 56995.12 88888.00 2012-10-20 00:24:45.801 294 13126.40 412.06 56989.99 88888.00 2012-10-20 00:24:46.801 294 13125.62 412.68 56993.17 88888.00 2012-10-20 00:24:47.801 294 13126.40 412.43 56994.02 88888.00 2012-10-20 00:24:48.801 294 13125.50 413.18 56993.90 88888.00 2012-10-20 00:24:49.801 294 13125.62 412.19 56991.70 88888.00 2012-10-20 00:24:50.801 294 13125.37 413.18 56989.87 88888.00 2012-10-20 00:24:51.801 294 13125.88 412.80 56990.23 88888.00 2012-10-20 00:24:52.801 294 13126.14 412.43 56990.60 88888.00 2012-10-20 00:24:53.801 294 13126.01 413.05 56989.62 88888.00 2012-10-20 00:24:54.801 294 13126.01 412.68 56986.20 88888.00 2012-10-20 00:24:55.801 294 13125.62 413.30 56990.96 88888.00 2012-10-20 00:24:56.801 294 13126.27 412.80 56991.95 88888.00 2012-10-20 00:24:57.801 294 13125.62 412.80 56991.70 88888.00 2012-10-20 00:24:58.801 294 13126.27 412.19 56991.58 88888.00 2012-10-20 00:24:59.801 294 13125.24 412.56 56990.48 88888.00 2012-10-20 00:25:00.801 294 13125.37 412.19 56987.54 88888.00 2012-10-20 00:25:01.801 294 13126.01 412.80 56986.20 88888.00 2012-10-20 00:25:02.801 294 13126.27 412.31 56986.20 88888.00 2012-10-20 00:25:03.801 294 13125.62 412.19 56988.89 88888.00 2012-10-20 00:25:04.801 294 13125.75 412.06 56986.56 88888.00 2012-10-20 00:25:05.801 294 13125.88 412.56 56987.66 88888.00 2012-10-20 00:25:06.801 294 13126.27 412.80 56989.99 88888.00 2012-10-20 00:25:07.801 294 13125.62 412.68 56989.38 88888.00 2012-10-20 00:25:08.801 294 13125.24 411.94 56987.79 88888.00 2012-10-20 00:25:09.801 294 13125.62 412.93 56991.33 88888.00 2012-10-20 00:25:10.801 294 13125.88 412.31 56991.09 88888.00 2012-10-20 00:25:11.801 294 13125.37 412.43 56989.87 88888.00 2012-10-20 00:25:12.801 294 13126.14 412.56 56987.05 88888.00 2012-10-20 00:25:13.801 294 13125.88 412.68 56990.36 88888.00 2012-10-20 00:25:14.801 294 13126.14 412.06 56988.28 88888.00 2012-10-20 00:25:15.801 294 13124.98 412.06 56986.44 88888.00 2012-10-20 00:25:16.801 294 13125.11 412.80 56988.64 88888.00 2012-10-20 00:25:17.801 294 13125.62 412.19 56985.59 88888.00 2012-10-20 00:25:18.801 294 13125.75 412.68 56984.85 88888.00 2012-10-20 00:25:19.801 294 13125.50 412.06 56985.10 88888.00 2012-10-20 00:25:20.801 294 13126.40 412.93 56985.83 88888.00 2012-10-20 00:25:21.801 294 13126.27 412.68 56988.52 88888.00 2012-10-20 00:25:22.801 294 13126.01 412.43 56988.40 88888.00 2012-10-20 00:25:23.801 294 13126.14 412.68 56986.69 88888.00 2012-10-20 00:25:24.801 294 13126.66 413.05 56990.23 88888.00 2012-10-20 00:25:25.801 294 13126.79 411.69 56988.40 88888.00 2012-10-20 00:25:26.801 294 13126.27 412.68 56986.93 88888.00 2012-10-20 00:25:27.801 294 13126.79 413.18 56988.03 88888.00 2012-10-20 00:25:28.801 294 13126.92 412.31 56988.40 88888.00 2012-10-20 00:25:29.801 294 13125.62 412.43 56987.54 88888.00 2012-10-20 00:25:30.801 294 13126.01 411.94 56988.15 88888.00 2012-10-20 00:25:31.801 294 13126.92 413.05 56986.69 88888.00 2012-10-20 00:25:32.801 294 13127.05 412.43 56986.32 88888.00 2012-10-20 00:25:33.801 294 13126.14 413.05 56981.92 88888.00 2012-10-20 00:25:34.801 294 13126.66 412.68 56985.95 88888.00 2012-10-20 00:25:35.801 294 13126.01 412.68 56985.71 88888.00 2012-10-20 00:25:36.801 294 13126.79 412.80 56982.89 88888.00 2012-10-20 00:25:37.801 294 13126.14 412.93 56978.50 88888.00 2012-10-20 00:25:38.801 294 13126.53 412.80 56980.45 88888.00 2012-10-20 00:25:39.801 294 13126.01 412.80 56987.18 88888.00 2012-10-20 00:25:40.801 294 13126.27 412.68 56987.05 88888.00 2012-10-20 00:25:41.801 294 13126.40 412.93 56989.50 88888.00 2012-10-20 00:25:42.801 294 13126.14 412.31 56990.36 88888.00 2012-10-20 00:25:43.801 294 13126.79 412.93 56989.13 88888.00 2012-10-20 00:25:44.801 294 13126.01 412.43 56987.42 88888.00 2012-10-20 00:25:45.801 294 13126.53 412.19 56985.10 88888.00 2012-10-20 00:25:46.801 294 13126.14 413.18 56989.50 88888.00 2012-10-20 00:25:47.801 294 13126.53 412.80 56990.48 88888.00 2012-10-20 00:25:48.801 294 13126.40 412.68 56990.36 88888.00 2012-10-20 00:25:49.801 294 13126.14 412.19 56990.96 88888.00 2012-10-20 00:25:50.801 294 13126.01 412.19 56990.96 88888.00 2012-10-20 00:25:51.801 294 13125.75 413.18 56986.69 88888.00 2012-10-20 00:25:52.801 294 13126.01 413.05 56988.52 88888.00 2012-10-20 00:25:53.801 294 13126.40 412.68 56989.62 88888.00 2012-10-20 00:25:54.801 294 13125.75 412.56 56992.31 88888.00 2012-10-20 00:25:55.801 294 13126.01 412.80 56987.66 88888.00 2012-10-20 00:25:56.801 294 13125.37 411.94 56993.78 88888.00 2012-10-20 00:25:57.801 294 13126.27 412.80 56989.50 88888.00 2012-10-20 00:25:58.801 294 13126.40 412.31 56987.79 88888.00 2012-10-20 00:25:59.801 294 13126.14 412.80 56995.00 88888.00 2012-10-20 00:26:00.801 294 13125.88 412.56 56994.27 88888.00 2012-10-20 00:26:01.801 294 13126.92 412.80 56991.95 88888.00 2012-10-20 00:26:02.801 294 13125.11 412.43 56992.31 88888.00 2012-10-20 00:26:03.801 294 13125.88 412.80 56991.21 88888.00 2012-10-20 00:26:04.801 294 13126.14 412.80 56990.23 88888.00 2012-10-20 00:26:05.801 294 13125.88 411.94 56989.50 88888.00 2012-10-20 00:26:06.801 294 13125.88 412.56 56986.69 88888.00 2012-10-20 00:26:07.801 294 13125.75 412.19 56983.88 88888.00 2012-10-20 00:26:08.801 294 13125.75 412.31 56983.02 88888.00 2012-10-20 00:26:09.801 294 13125.75 412.31 56983.75 88888.00 2012-10-20 00:26:10.801 294 13125.88 412.43 56982.41 88888.00 2012-10-20 00:26:11.801 294 13126.01 413.18 56984.24 88888.00 2012-10-20 00:26:12.801 294 13126.01 412.80 56986.69 88888.00 2012-10-20 00:26:13.801 294 13125.88 412.93 56986.44 88888.00 2012-10-20 00:26:14.801 294 13125.24 412.68 56984.61 88888.00 2012-10-20 00:26:15.801 294 13126.27 413.05 56984.98 88888.00 2012-10-20 00:26:16.801 294 13125.37 412.43 56981.31 88888.00 2012-10-20 00:26:17.801 294 13125.88 412.56 56984.24 88888.00 2012-10-20 00:26:18.801 294 13125.62 412.93 56981.55 88888.00 2012-10-20 00:26:19.801 294 13125.62 412.06 56986.20 88888.00 2012-10-20 00:26:20.801 294 13126.27 413.30 56987.30 88888.00 2012-10-20 00:26:21.801 294 13126.27 412.93 56984.36 88888.00 2012-10-20 00:26:22.801 294 13126.01 412.68 56987.42 88888.00 2012-10-20 00:26:23.801 294 13126.14 412.68 56983.51 88888.00 2012-10-20 00:26:24.801 294 13125.50 412.19 56985.59 88888.00 2012-10-20 00:26:25.801 294 13125.62 412.43 56994.63 88888.00 2012-10-20 00:26:26.801 294 13125.62 413.05 56998.91 88888.00 2012-10-20 00:26:27.801 294 13126.40 412.68 56993.29 88888.00 2012-10-20 00:26:28.801 294 13125.11 412.80 56998.55 88888.00 2012-10-20 00:26:29.801 294 13126.01 412.68 56995.49 88888.00 2012-10-20 00:26:30.801 294 13125.88 412.93 56994.88 88888.00 2012-10-20 00:26:31.801 294 13126.01 412.68 56991.58 88888.00 2012-10-20 00:26:32.801 294 13125.75 413.18 56988.89 88888.00 2012-10-20 00:26:33.801 294 13125.88 413.05 56992.07 88888.00 2012-10-20 00:26:34.801 294 13125.62 412.93 56994.39 88888.00 2012-10-20 00:26:35.801 294 13126.01 412.80 56992.19 88888.00 2012-10-20 00:26:36.801 294 13126.27 412.31 56990.60 88888.00 2012-10-20 00:26:37.801 294 13125.37 412.93 56992.19 88888.00 2012-10-20 00:26:38.801 294 13125.50 412.43 56993.04 88888.00 2012-10-20 00:26:39.801 294 13125.88 412.43 56990.23 88888.00 2012-10-20 00:26:40.801 294 13125.75 413.05 56987.91 88888.00 2012-10-20 00:26:41.801 294 13125.62 412.68 56986.07 88888.00 2012-10-20 00:26:42.801 294 13125.88 412.56 56988.52 88888.00 2012-10-20 00:26:43.801 294 13125.37 412.93 56989.62 88888.00 2012-10-20 00:26:44.801 294 13124.85 412.56 56986.20 88888.00 2012-10-20 00:26:45.801 294 13125.50 412.80 56987.54 88888.00 2012-10-20 00:26:46.801 294 13125.24 412.56 56984.73 88888.00 2012-10-20 00:26:47.801 294 13125.11 412.68 56983.26 88888.00 2012-10-20 00:26:48.801 294 13125.50 412.93 56985.95 88888.00 2012-10-20 00:26:49.801 294 13125.75 412.93 56988.03 88888.00 2012-10-20 00:26:50.801 294 13126.14 412.56 56985.10 88888.00 2012-10-20 00:26:51.801 294 13125.75 412.80 56984.24 88888.00 2012-10-20 00:26:52.801 294 13125.24 412.31 56983.63 88888.00 2012-10-20 00:26:53.801 294 13125.37 412.06 56987.66 88888.00 2012-10-20 00:26:54.801 294 13125.88 412.56 56985.71 88888.00 2012-10-20 00:26:55.801 294 13125.75 413.05 56985.46 88888.00 2012-10-20 00:26:56.801 294 13125.62 412.68 56984.24 88888.00 2012-10-20 00:26:57.801 294 13124.72 412.93 56980.33 88888.00 2012-10-20 00:26:58.801 294 13125.75 412.56 56980.09 88888.00 2012-10-20 00:26:59.801 294 13125.50 412.93 56976.54 88888.00 2012-10-20 00:27:00.801 294 13124.59 412.31 56980.33 88888.00 2012-10-20 00:27:01.801 294 13125.24 413.18 56976.05 88888.00 2012-10-20 00:27:02.801 294 13125.37 412.19 56974.58 88888.00 2012-10-20 00:27:03.801 294 13125.50 412.56 56979.23 88888.00 2012-10-20 00:27:04.801 294 13125.11 412.68 56976.78 88888.00 2012-10-20 00:27:05.801 294 13125.88 412.43 56976.42 88888.00 2012-10-20 00:27:06.801 294 13125.24 412.43 56978.74 88888.00 2012-10-20 00:27:07.801 294 13126.14 412.56 56979.35 88888.00 2012-10-20 00:27:08.801 294 13126.01 412.80 56987.42 88888.00 2012-10-20 00:27:09.801 294 13126.01 412.56 56990.48 88888.00 2012-10-20 00:27:10.801 294 13124.98 412.56 56985.59 88888.00 2012-10-20 00:27:11.801 294 13126.01 412.43 56984.24 88888.00 2012-10-20 00:27:12.801 294 13125.24 412.93 56981.55 88888.00 2012-10-20 00:27:13.801 294 13125.88 411.94 56985.71 88888.00 2012-10-20 00:27:14.801 294 13125.75 412.06 56986.93 88888.00 2012-10-20 00:27:15.801 294 13125.62 412.68 56984.48 88888.00 2012-10-20 00:27:16.801 294 13125.62 412.93 56986.07 88888.00 2012-10-20 00:27:17.801 294 13125.24 412.43 56979.35 88888.00 2012-10-20 00:27:18.801 294 13125.24 411.94 56977.03 88888.00 2012-10-20 00:27:19.801 294 13125.11 412.68 56975.56 88888.00 2012-10-20 00:27:20.801 294 13125.88 412.68 56979.84 88888.00 2012-10-20 00:27:21.801 294 13125.50 412.93 56980.70 88888.00 2012-10-20 00:27:22.801 294 13125.75 412.19 56976.78 88888.00 2012-10-20 00:27:23.801 294 13126.01 412.31 56980.45 88888.00 2012-10-20 00:27:24.801 294 13125.50 412.80 56984.00 88888.00 2012-10-20 00:27:25.801 294 13125.11 412.80 56980.70 88888.00 2012-10-20 00:27:26.801 294 13125.62 413.05 56982.77 88888.00 2012-10-20 00:27:27.801 294 13125.75 412.68 56984.98 88888.00 2012-10-20 00:27:28.801 294 13126.40 412.80 56987.91 88888.00 2012-10-20 00:27:29.801 294 13125.75 411.94 56985.46 88888.00 2012-10-20 00:27:30.801 294 13124.98 412.80 56984.12 88888.00 2012-10-20 00:27:31.801 294 13126.01 412.68 56985.83 88888.00 2012-10-20 00:27:32.801 294 13125.11 412.56 56983.51 88888.00 2012-10-20 00:27:33.801 294 13124.98 412.19 56986.44 88888.00 2012-10-20 00:27:34.801 294 13125.62 412.43 56983.51 88888.00 2012-10-20 00:27:35.801 294 13125.75 412.31 56988.03 88888.00 2012-10-20 00:27:36.801 294 13125.37 412.43 56986.56 88888.00 2012-10-20 00:27:37.801 294 13125.62 412.56 56988.77 88888.00 2012-10-20 00:27:38.801 294 13125.50 412.80 56987.91 88888.00 2012-10-20 00:27:39.801 294 13125.37 413.30 56985.95 88888.00 2012-10-20 00:27:40.801 294 13125.11 413.18 56983.63 88888.00 2012-10-20 00:27:41.801 294 13125.62 413.55 56986.81 88888.00 2012-10-20 00:27:42.801 294 13124.98 412.43 56984.12 88888.00 2012-10-20 00:27:43.801 294 13125.62 413.05 56980.45 88888.00 2012-10-20 00:27:44.801 294 13124.59 413.05 56981.06 88888.00 2012-10-20 00:27:45.801 294 13125.37 412.68 56980.33 88888.00 2012-10-20 00:27:46.801 294 13124.59 412.68 56985.34 88888.00 2012-10-20 00:27:47.801 294 13124.98 412.93 56983.88 88888.00 2012-10-20 00:27:48.801 294 13124.98 412.68 56983.88 88888.00 2012-10-20 00:27:49.801 294 13125.88 413.18 56986.32 88888.00 2012-10-20 00:27:50.801 294 13124.98 412.80 56983.26 88888.00 2012-10-20 00:27:51.801 294 13125.62 412.80 56984.85 88888.00 2012-10-20 00:27:52.801 294 13124.85 412.56 56986.93 88888.00 2012-10-20 00:27:53.801 294 13125.37 413.05 56986.69 88888.00 2012-10-20 00:27:54.801 294 13125.11 412.80 56987.42 88888.00 2012-10-20 00:27:55.801 294 13125.37 412.06 56966.51 88888.00 2012-10-20 00:27:56.801 294 13125.62 412.31 56980.33 88888.00 2012-10-20 00:27:57.801 294 13125.62 412.80 56979.35 88888.00 2012-10-20 00:27:58.801 294 13125.50 413.05 56982.53 88888.00 2012-10-20 00:27:59.801 294 13125.11 412.93 56983.39 88888.00 2012-10-20 00:28:00.801 294 13124.98 412.68 56987.54 88888.00 2012-10-20 00:28:01.801 294 13125.88 412.93 56984.36 88888.00 2012-10-20 00:28:02.801 294 13125.24 413.55 56986.32 88888.00 2012-10-20 00:28:03.801 294 13125.37 412.31 56987.42 88888.00 2012-10-20 00:28:04.801 294 13125.50 412.43 56982.53 88888.00 2012-10-20 00:28:05.801 294 13125.24 412.56 56984.73 88888.00 2012-10-20 00:28:06.801 294 13125.37 412.80 56984.73 88888.00 2012-10-20 00:28:07.801 294 13125.88 412.31 56989.25 88888.00 2012-10-20 00:28:08.801 294 13125.50 412.93 56983.63 88888.00 2012-10-20 00:28:09.801 294 13125.50 412.93 56982.89 88888.00 2012-10-20 00:28:10.801 294 13125.62 412.80 56991.21 88888.00 2012-10-20 00:28:11.801 294 13124.98 412.19 56988.03 88888.00 2012-10-20 00:28:12.801 294 13125.50 412.68 56984.98 88888.00 2012-10-20 00:28:13.801 294 13125.11 413.42 56982.65 88888.00 2012-10-20 00:28:14.801 294 13124.59 412.56 56982.29 88888.00 2012-10-20 00:28:15.801 294 13125.50 413.30 56984.85 88888.00 2012-10-20 00:28:16.801 294 13124.85 413.05 56987.54 88888.00 2012-10-20 00:28:17.801 294 13125.24 412.68 56988.64 88888.00 2012-10-20 00:28:18.801 294 13125.37 413.42 56987.18 88888.00 2012-10-20 00:28:19.801 294 13125.24 412.68 56990.36 88888.00 2012-10-20 00:28:20.801 294 13125.24 412.43 56991.21 88888.00 2012-10-20 00:28:21.801 294 13125.37 413.05 56988.64 88888.00 2012-10-20 00:28:22.801 294 13125.62 413.05 56987.79 88888.00 2012-10-20 00:28:23.801 294 13125.62 412.06 56986.81 88888.00 2012-10-20 00:28:24.801 294 13125.75 412.68 56988.03 88888.00 2012-10-20 00:28:25.801 294 13124.98 411.94 56986.07 88888.00 2012-10-20 00:28:26.801 294 13124.85 412.80 56987.54 88888.00 2012-10-20 00:28:27.801 294 13125.88 412.80 56990.48 88888.00 2012-10-20 00:28:28.801 294 13125.37 412.56 56985.34 88888.00 2012-10-20 00:28:29.801 294 13125.88 412.43 56983.63 88888.00 2012-10-20 00:28:30.801 294 13125.37 412.43 56986.93 88888.00 2012-10-20 00:28:31.801 294 13126.14 412.56 56981.92 88888.00 2012-10-20 00:28:32.801 294 13126.14 411.94 56983.02 88888.00 2012-10-20 00:28:33.801 294 13125.11 412.19 56985.34 88888.00 2012-10-20 00:28:34.801 294 13126.14 412.68 56984.73 88888.00 2012-10-20 00:28:35.801 294 13126.14 412.68 56985.10 88888.00 2012-10-20 00:28:36.801 294 13126.14 412.93 56982.65 88888.00 2012-10-20 00:28:37.801 294 13125.88 412.80 56985.10 88888.00 2012-10-20 00:28:38.801 294 13126.14 412.31 56986.56 88888.00 2012-10-20 00:28:39.801 294 13125.88 413.05 56990.48 88888.00 2012-10-20 00:28:40.801 294 13126.14 412.56 56994.02 88888.00 2012-10-20 00:28:41.801 294 13126.14 413.05 56989.87 88888.00 2012-10-20 00:28:42.801 294 13126.14 412.06 56992.07 88888.00 2012-10-20 00:28:43.801 294 13126.14 412.56 56991.82 88888.00 2012-10-20 00:28:44.801 294 13125.37 412.80 56988.77 88888.00 2012-10-20 00:28:45.801 294 13125.75 413.30 56985.83 88888.00 2012-10-20 00:28:46.801 294 13125.88 412.31 56984.85 88888.00 2012-10-20 00:28:47.801 294 13126.27 412.80 56987.30 88888.00 2012-10-20 00:28:48.801 294 13126.27 412.93 56986.69 88888.00 2012-10-20 00:28:49.801 294 13126.79 413.30 56983.39 88888.00 2012-10-20 00:28:50.801 294 13125.62 413.30 56985.83 88888.00 2012-10-20 00:28:51.801 294 13125.75 412.68 56982.77 88888.00 2012-10-20 00:28:52.801 294 13126.27 412.93 56983.14 88888.00 2012-10-20 00:28:53.801 294 13125.75 413.18 56982.53 88888.00 2012-10-20 00:28:54.801 294 13126.66 413.05 56984.73 88888.00 2012-10-20 00:28:55.801 294 13126.01 413.05 56982.41 88888.00 2012-10-20 00:28:56.801 294 13126.27 412.93 56983.14 88888.00 2012-10-20 00:28:57.801 294 13126.40 412.80 56984.48 88888.00 2012-10-20 00:28:58.801 294 13126.40 413.05 56983.39 88888.00 2012-10-20 00:28:59.801 294 13125.88 413.30 56982.65 88888.00 2012-10-20 00:29:00.801 294 13126.01 413.30 56984.98 88888.00 2012-10-20 00:29:01.801 294 13125.62 412.80 56989.50 88888.00 2012-10-20 00:29:02.801 294 13126.01 412.80 56984.24 88888.00 2012-10-20 00:29:03.801 294 13126.14 413.30 56982.89 88888.00 2012-10-20 00:29:04.801 294 13125.62 413.18 56985.22 88888.00 2012-10-20 00:29:05.801 294 13126.14 413.42 56986.32 88888.00 2012-10-20 00:29:06.801 294 13125.24 412.68 56986.93 88888.00 2012-10-20 00:29:07.801 294 13126.01 413.42 56985.83 88888.00 2012-10-20 00:29:08.801 294 13125.62 412.93 56987.30 88888.00 2012-10-20 00:29:09.801 294 13126.40 412.80 56986.56 88888.00 2012-10-20 00:29:10.801 294 13125.62 413.18 56985.95 88888.00 2012-10-20 00:29:11.801 294 13125.11 412.93 56985.95 88888.00 2012-10-20 00:29:12.801 294 13125.37 413.30 56990.36 88888.00 2012-10-20 00:29:13.801 294 13125.50 413.05 56989.87 88888.00 2012-10-20 00:29:14.801 294 13125.62 412.68 56988.77 88888.00 2012-10-20 00:29:15.801 294 13125.75 412.93 56989.13 88888.00 2012-10-20 00:29:16.801 294 13125.24 412.43 56991.21 88888.00 2012-10-20 00:29:17.801 294 13124.98 413.55 56989.50 88888.00 2012-10-20 00:29:18.801 294 13126.14 412.80 56990.84 88888.00 2012-10-20 00:29:19.801 294 13125.50 413.18 56992.07 88888.00 2012-10-20 00:29:20.801 294 13125.50 413.18 56994.27 88888.00 2012-10-20 00:29:21.801 294 13125.62 412.43 56991.82 88888.00 2012-10-20 00:29:22.801 294 13125.24 413.18 56988.15 88888.00 2012-10-20 00:29:23.801 294 13125.37 413.05 56988.28 88888.00 2012-10-20 00:29:24.801 294 13125.88 412.93 56986.81 88888.00 2012-10-20 00:29:25.801 294 13125.88 413.05 56985.34 88888.00 2012-10-20 00:29:26.801 294 13125.50 413.05 56987.18 88888.00 2012-10-20 00:29:27.801 294 13125.62 412.19 56987.79 88888.00 2012-10-20 00:29:28.801 294 13125.37 412.80 56989.25 88888.00 2012-10-20 00:29:29.801 294 13125.37 412.06 56989.38 88888.00 2012-10-20 00:29:30.801 294 13125.62 412.80 56986.20 88888.00 2012-10-20 00:29:31.801 294 13124.59 413.18 56987.18 88888.00 2012-10-20 00:29:32.801 294 13125.62 412.56 56985.71 88888.00 2012-10-20 00:29:33.801 294 13125.24 413.05 56983.63 88888.00 2012-10-20 00:29:34.801 294 13125.62 412.68 56983.75 88888.00 2012-10-20 00:29:35.801 294 13125.37 413.05 56989.74 88888.00 2012-10-20 00:29:36.801 294 13125.37 413.18 56985.71 88888.00 2012-10-20 00:29:37.801 294 13125.88 412.68 56986.81 88888.00 2012-10-20 00:29:38.801 294 13126.40 413.05 56988.03 88888.00 2012-10-20 00:29:39.801 294 13125.62 413.67 56984.98 88888.00 2012-10-20 00:29:40.801 294 13126.14 412.56 56983.88 88888.00 2012-10-20 00:29:41.801 294 13125.50 412.43 56984.73 88888.00 2012-10-20 00:29:42.801 294 13125.24 413.18 56980.09 88888.00 2012-10-20 00:29:43.801 294 13125.50 412.43 56983.26 88888.00 2012-10-20 00:29:44.801 294 13126.27 412.31 56980.70 88888.00 2012-10-20 00:29:45.801 294 13125.24 412.80 56983.88 88888.00 2012-10-20 00:29:46.801 294 13126.27 413.18 56978.25 88888.00 2012-10-20 00:29:47.801 294 13126.01 412.93 56980.94 88888.00 2012-10-20 00:29:48.801 294 13126.27 412.56 56981.55 88888.00 2012-10-20 00:29:49.801 294 13126.79 412.68 56980.82 88888.00 2012-10-20 00:29:50.801 294 13125.62 413.42 56980.45 88888.00 2012-10-20 00:29:51.801 294 13126.01 412.56 56983.14 88888.00 2012-10-20 00:29:52.801 294 13126.40 412.56 56981.67 88888.00 2012-10-20 00:29:53.801 294 13126.01 413.05 56980.70 88888.00 2012-10-20 00:29:54.801 294 13126.27 413.05 56979.35 88888.00 2012-10-20 00:29:55.801 294 13126.40 412.68 56981.55 88888.00 2012-10-20 00:29:56.801 294 13126.66 412.93 56981.92 88888.00 2012-10-20 00:29:57.801 294 13126.53 413.05 56981.55 88888.00 2012-10-20 00:29:58.801 294 13126.14 412.68 56981.67 88888.00 2012-10-20 00:29:59.801 294 13126.01 413.30 56980.94 88888.00 2012-10-20 00:30:00.801 294 13126.79 412.19 56980.94 88888.00 2012-10-20 00:30:01.801 294 13125.75 412.93 56983.02 88888.00 2012-10-20 00:30:02.801 294 13126.27 413.30 56983.02 88888.00 2012-10-20 00:30:03.801 294 13126.14 412.93 56981.92 88888.00 2012-10-20 00:30:04.801 294 13126.53 413.18 56985.34 88888.00 2012-10-20 00:30:05.801 294 13127.05 413.18 56982.53 88888.00 2012-10-20 00:30:06.801 294 13126.27 412.68 56981.55 88888.00 2012-10-20 00:30:07.801 294 13126.53 412.56 56979.23 88888.00 2012-10-20 00:30:08.801 294 13126.01 413.55 56977.03 88888.00 2012-10-20 00:30:09.801 294 13126.27 413.30 56978.37 88888.00 2012-10-20 00:30:10.801 294 13126.01 413.30 56978.37 88888.00 2012-10-20 00:30:11.801 294 13126.27 412.80 56984.98 88888.00 2012-10-20 00:30:12.801 294 13126.27 413.30 56985.83 88888.00 2012-10-20 00:30:13.801 294 13126.27 413.55 56990.96 88888.00 2012-10-20 00:30:14.801 294 13126.40 412.80 56985.83 88888.00 2012-10-20 00:30:15.801 294 13126.79 412.43 56978.25 88888.00 2012-10-20 00:30:16.801 294 13125.50 412.68 56978.74 88888.00 2012-10-20 00:30:17.801 294 13126.01 412.56 56980.57 88888.00 2012-10-20 00:30:18.801 294 13126.40 412.93 56980.33 88888.00 2012-10-20 00:30:19.801 294 13126.14 413.05 56981.06 88888.00 2012-10-20 00:30:20.801 294 13126.14 412.93 56978.37 88888.00 2012-10-20 00:30:21.801 294 13126.40 413.18 56977.03 88888.00 2012-10-20 00:30:22.801 294 13126.53 413.67 56978.25 88888.00 2012-10-20 00:30:23.801 294 13127.05 413.18 56979.11 88888.00 2012-10-20 00:30:24.801 294 13126.14 412.43 56977.15 88888.00 2012-10-20 00:30:25.801 294 13126.40 413.18 56977.03 88888.00 2012-10-20 00:30:26.801 294 13126.53 413.30 56976.66 88888.00 2012-10-20 00:30:27.801 294 13126.27 413.42 56975.44 88888.00 2012-10-20 00:30:28.801 294 13125.75 412.68 56975.93 88888.00 2012-10-20 00:30:29.801 294 13126.40 412.80 56976.05 88888.00 2012-10-20 00:30:30.801 294 13125.88 413.18 56978.98 88888.00 2012-10-20 00:30:31.801 294 13125.75 412.93 56978.37 88888.00 2012-10-20 00:30:32.801 294 13126.01 412.68 56982.65 88888.00 2012-10-20 00:30:33.801 294 13126.27 413.05 56984.24 88888.00 2012-10-20 00:30:34.801 294 13126.14 412.93 56982.41 88888.00 2012-10-20 00:30:35.801 294 13126.40 412.56 56980.45 88888.00 2012-10-20 00:30:36.801 294 13126.92 413.18 56975.56 88888.00 2012-10-20 00:30:37.801 294 13126.01 413.05 56974.83 88888.00 2012-10-20 00:30:38.801 294 13125.88 412.68 56975.93 88888.00 2012-10-20 00:30:39.801 294 13126.53 412.56 56973.48 88888.00 2012-10-20 00:30:40.801 294 13126.27 412.80 56971.77 88888.00 2012-10-20 00:30:41.801 294 13126.01 413.05 56977.76 88888.00 2012-10-20 00:30:42.801 294 13126.66 413.30 56971.28 88888.00 2012-10-20 00:30:43.801 294 13125.88 412.43 56973.97 88888.00 2012-10-20 00:30:44.801 294 13126.01 413.05 56974.09 88888.00 2012-10-20 00:30:45.801 294 13125.88 413.18 56973.61 88888.00 2012-10-20 00:30:46.801 294 13126.53 412.56 56976.17 88888.00 2012-10-20 00:30:47.801 294 13126.40 412.31 56982.77 88888.00 2012-10-20 00:30:48.801 294 13125.88 412.93 56979.11 88888.00 2012-10-20 00:30:49.801 294 13126.79 412.93 56976.78 88888.00 2012-10-20 00:30:50.801 294 13126.53 412.68 56977.27 88888.00 2012-10-20 00:30:51.801 294 13126.79 412.56 56977.76 88888.00 2012-10-20 00:30:52.801 294 13126.66 412.43 56979.11 88888.00 2012-10-20 00:30:53.801 294 13126.40 413.05 56979.96 88888.00 2012-10-20 00:30:54.801 294 13126.40 412.56 56977.39 88888.00 2012-10-20 00:30:55.801 294 13126.40 413.67 56978.13 88888.00 2012-10-20 00:30:56.801 294 13126.27 413.05 56979.23 88888.00 2012-10-20 00:30:57.801 294 13126.27 413.30 56977.76 88888.00 2012-10-20 00:30:58.801 294 13125.75 412.80 56977.39 88888.00 2012-10-20 00:30:59.801 294 13125.88 412.68 56978.13 88888.00 2012-10-20 00:31:00.801 294 13126.79 412.93 56977.88 88888.00 2012-10-20 00:31:01.801 294 13126.53 413.18 56977.03 88888.00 2012-10-20 00:31:02.801 294 13126.53 412.31 56978.37 88888.00 2012-10-20 00:31:03.801 294 13126.27 412.93 56975.44 88888.00 2012-10-20 00:31:04.801 294 13126.27 412.80 56972.75 88888.00 2012-10-20 00:31:05.801 294 13127.05 412.43 56975.20 88888.00 2012-10-20 00:31:06.801 294 13126.66 413.30 56974.21 88888.00 2012-10-20 00:31:07.801 294 13126.40 413.18 56970.67 88888.00 2012-10-20 00:31:08.801 294 13126.92 413.55 56970.91 88888.00 2012-10-20 00:31:09.801 294 13126.27 412.56 56975.80 88888.00 2012-10-20 00:31:10.801 294 13126.40 413.55 56978.37 88888.00 2012-10-20 00:31:11.801 294 13126.66 413.05 56978.50 88888.00 2012-10-20 00:31:12.801 294 13126.92 412.56 56979.11 88888.00 2012-10-20 00:31:13.801 294 13127.18 413.42 56983.51 88888.00 2012-10-20 00:31:14.801 294 13126.01 413.18 56981.80 88888.00 2012-10-20 00:31:15.801 294 13126.92 413.55 56983.26 88888.00 2012-10-20 00:31:16.801 294 13126.14 413.18 56981.31 88888.00 2012-10-20 00:31:17.801 294 13127.57 413.18 56982.16 88888.00 2012-10-20 00:31:18.801 294 13125.88 412.80 56980.82 88888.00 2012-10-20 00:31:19.801 294 13126.92 412.68 56985.46 88888.00 2012-10-20 00:31:20.801 294 13126.01 412.43 56984.12 88888.00 2012-10-20 00:31:21.801 294 13126.79 412.80 56987.79 88888.00 2012-10-20 00:31:22.801 294 13126.27 413.30 56983.51 88888.00 2012-10-20 00:31:23.801 294 13126.66 413.30 56984.24 88888.00 2012-10-20 00:31:24.801 294 13126.66 412.93 56982.53 88888.00 2012-10-20 00:31:25.801 294 13126.27 413.30 56984.12 88888.00 2012-10-20 00:31:26.801 294 13126.14 412.80 56983.75 88888.00 2012-10-20 00:31:27.801 294 13125.88 413.30 56982.41 88888.00 2012-10-20 00:31:28.801 294 13126.27 412.43 56984.61 88888.00 2012-10-20 00:31:29.801 294 13126.79 413.05 56982.65 88888.00 2012-10-20 00:31:30.801 294 13126.53 412.93 56984.36 88888.00 2012-10-20 00:31:31.801 294 13126.40 413.42 56986.56 88888.00 2012-10-20 00:31:32.801 294 13126.27 413.05 56985.34 88888.00 2012-10-20 00:31:33.801 294 13126.53 413.42 56985.83 88888.00 2012-10-20 00:31:34.801 294 13126.66 413.55 56987.91 88888.00 2012-10-20 00:31:35.801 294 13126.53 413.30 56984.12 88888.00 2012-10-20 00:31:36.801 294 13125.75 412.43 56994.63 88888.00 2012-10-20 00:31:37.801 294 13126.01 413.42 56995.25 88888.00 2012-10-20 00:31:38.801 294 13126.66 412.43 56996.10 88888.00 2012-10-20 00:31:39.801 294 13126.40 413.18 56995.86 88888.00 2012-10-20 00:31:40.801 294 13126.79 412.68 56995.73 88888.00 2012-10-20 00:31:41.801 294 13126.27 412.68 56992.92 88888.00 2012-10-20 00:31:42.801 294 13126.53 413.30 56985.46 88888.00 2012-10-20 00:31:43.801 294 13126.79 413.67 56990.48 88888.00 2012-10-20 00:31:44.801 294 13126.14 412.93 56986.69 88888.00 2012-10-20 00:31:45.801 294 13125.88 412.80 56988.28 88888.00 2012-10-20 00:31:46.801 294 13126.14 413.05 56982.53 88888.00 2012-10-20 00:31:47.801 294 13126.40 413.05 56984.24 88888.00 2012-10-20 00:31:48.801 294 13126.53 413.05 56984.36 88888.00 2012-10-20 00:31:49.801 294 13125.88 413.42 56979.11 88888.00 2012-10-20 00:31:50.801 294 13126.66 412.93 56982.04 88888.00 2012-10-20 00:31:51.801 294 13126.27 413.05 56991.45 88888.00 2012-10-20 00:31:52.801 294 13126.40 413.67 56992.31 88888.00 2012-10-20 00:31:53.801 294 13125.50 413.30 56990.60 88888.00 2012-10-20 00:31:54.801 294 13126.27 412.80 56991.45 88888.00 2012-10-20 00:31:55.801 294 13126.92 413.18 56990.84 88888.00 2012-10-20 00:31:56.801 294 13125.88 413.55 56987.79 88888.00 2012-10-20 00:31:57.801 294 13126.27 413.55 56981.80 88888.00 2012-10-20 00:31:58.801 294 13125.75 413.55 56981.06 88888.00 2012-10-20 00:31:59.801 294 13126.92 413.30 56981.43 88888.00 2012-10-20 00:32:00.801 294 13126.40 413.05 56985.83 88888.00 2012-10-20 00:32:01.801 294 13126.27 413.42 56987.30 88888.00 2012-10-20 00:32:02.801 294 13126.01 413.30 56983.88 88888.00 2012-10-20 00:32:03.801 294 13126.53 412.93 56983.88 88888.00 2012-10-20 00:32:04.801 294 13125.88 413.42 56980.82 88888.00 2012-10-20 00:32:05.801 294 13126.53 412.68 56984.24 88888.00 2012-10-20 00:32:06.801 294 13126.14 413.18 56986.69 88888.00 2012-10-20 00:32:07.801 294 13126.01 413.30 56986.56 88888.00 2012-10-20 00:32:08.801 294 13125.62 413.67 56988.52 88888.00 2012-10-20 00:32:09.801 294 13126.53 412.80 56988.15 88888.00 2012-10-20 00:32:10.801 294 13126.14 413.18 56990.11 88888.00 2012-10-20 00:32:11.801 294 13126.79 413.18 56993.29 88888.00 2012-10-20 00:32:12.801 294 13126.40 413.30 56993.54 88888.00 2012-10-20 00:32:13.801 294 13126.53 413.30 56991.21 88888.00 2012-10-20 00:32:14.801 294 13126.01 412.93 56988.52 88888.00 2012-10-20 00:32:15.801 294 13126.01 412.56 56990.72 88888.00 2012-10-20 00:32:16.801 294 13125.24 413.30 56992.07 88888.00 2012-10-20 00:32:17.801 294 13126.27 413.55 56992.55 88888.00 2012-10-20 00:32:18.801 294 13126.01 413.30 56988.77 88888.00 2012-10-20 00:32:19.801 294 13126.14 412.93 56990.96 88888.00 2012-10-20 00:32:20.801 294 13126.79 413.80 56986.20 88888.00 2012-10-20 00:32:21.801 294 13126.01 413.30 56991.58 88888.00 2012-10-20 00:32:22.801 294 13127.18 413.05 56997.93 88888.00 2012-10-20 00:32:23.801 294 13126.14 413.05 56994.51 88888.00 2012-10-20 00:32:24.801 294 13126.40 412.80 56988.64 88888.00 2012-10-20 00:32:25.801 294 13125.75 412.93 56990.23 88888.00 2012-10-20 00:32:26.801 294 13124.98 412.80 56993.54 88888.00 2012-10-20 00:32:27.801 294 13126.01 413.80 56994.02 88888.00 2012-10-20 00:32:28.801 294 13126.40 412.93 56994.63 88888.00 2012-10-20 00:32:29.801 294 13126.01 412.93 56990.84 88888.00 2012-10-20 00:32:30.801 294 13125.37 413.05 56993.41 88888.00 2012-10-20 00:32:31.801 294 13124.98 412.68 56988.89 88888.00 2012-10-20 00:32:32.801 294 13125.75 413.42 56989.13 88888.00 2012-10-20 00:32:33.801 294 13126.01 412.56 56994.51 88888.00 2012-10-20 00:32:34.801 294 13125.88 413.30 56997.93 88888.00 2012-10-20 00:32:35.801 294 13125.75 413.42 56996.47 88888.00 2012-10-20 00:32:36.801 294 13125.50 413.18 56991.82 88888.00 2012-10-20 00:32:37.801 294 13125.62 413.67 56996.10 88888.00 2012-10-20 00:32:38.801 294 13125.75 413.18 56992.92 88888.00 2012-10-20 00:32:39.801 294 13125.37 413.05 56994.63 88888.00 2012-10-20 00:32:40.801 294 13125.37 413.18 56994.14 88888.00 2012-10-20 00:32:41.801 294 13125.75 413.30 56993.90 88888.00 2012-10-20 00:32:42.801 294 13125.62 412.93 56991.70 88888.00 2012-10-20 00:32:43.801 294 13125.88 413.30 56990.84 88888.00 2012-10-20 00:32:44.801 294 13124.98 413.30 56992.55 88888.00 2012-10-20 00:32:45.801 294 13125.50 413.05 56995.00 88888.00 2012-10-20 00:32:46.801 294 13126.01 412.80 56996.96 88888.00 2012-10-20 00:32:47.801 294 13125.37 413.42 56994.76 88888.00 2012-10-20 00:32:48.801 294 13124.98 413.18 56995.73 88888.00 2012-10-20 00:32:49.801 294 13125.50 413.42 56994.39 88888.00 2012-10-20 00:32:50.801 294 13125.37 413.30 56998.79 88888.00 2012-10-20 00:32:51.801 294 13126.14 413.67 56999.28 88888.00 2012-10-20 00:32:52.801 294 13125.50 413.18 57002.95 88888.00 2012-10-20 00:32:53.801 294 13125.11 412.93 57000.01 88888.00 2012-10-20 00:32:54.801 294 13125.11 413.18 56998.91 88888.00 2012-10-20 00:32:55.801 294 13126.14 412.68 56999.89 88888.00 2012-10-20 00:32:56.801 294 13125.37 413.55 56999.65 88888.00 2012-10-20 00:32:57.801 294 13125.75 413.55 56999.52 88888.00 2012-10-20 00:32:58.801 294 13124.85 413.18 56995.49 88888.00 2012-10-20 00:32:59.801 294 13125.24 413.30 56993.90 88888.00 2012-10-20 00:33:00.801 294 13125.50 413.18 56998.55 88888.00 2012-10-20 00:33:01.801 294 13125.24 413.05 56998.91 88888.00 2012-10-20 00:33:02.801 294 13125.62 413.92 57000.14 88888.00 2012-10-20 00:33:03.801 294 13125.50 412.93 56999.52 88888.00 2012-10-20 00:33:04.801 294 13125.50 413.30 57002.46 88888.00 2012-10-20 00:33:05.801 294 13125.62 413.30 56994.02 88888.00 2012-10-20 00:33:06.801 294 13125.37 413.18 56994.51 88888.00 2012-10-20 00:33:07.801 294 13126.14 413.18 56992.43 88888.00 2012-10-20 00:33:08.801 294 13125.75 413.30 56994.76 88888.00 2012-10-20 00:33:09.801 294 13125.11 413.30 56992.68 88888.00 2012-10-20 00:33:10.801 294 13124.98 413.30 56988.64 88888.00 2012-10-20 00:33:11.801 294 13125.88 413.18 56990.84 88888.00 2012-10-20 00:33:12.801 294 13125.24 413.30 56993.41 88888.00 2012-10-20 00:33:13.801 294 13125.50 413.18 56991.70 88888.00 2012-10-20 00:33:14.801 294 13125.24 413.18 56994.02 88888.00 2012-10-20 00:33:15.801 294 13125.62 413.18 56996.71 88888.00 2012-10-20 00:33:16.801 294 13125.62 413.42 56995.61 88888.00 2012-10-20 00:33:17.801 294 13124.72 412.80 56999.89 88888.00 2012-10-20 00:33:18.801 294 13125.37 413.55 56994.88 88888.00 2012-10-20 00:33:19.801 294 13125.37 413.30 56994.51 88888.00 2012-10-20 00:33:20.801 294 13125.37 413.30 56992.92 88888.00 2012-10-20 00:33:21.801 294 13125.11 413.18 56993.29 88888.00 2012-10-20 00:33:22.801 294 13124.59 413.67 56993.41 88888.00 2012-10-20 00:33:23.801 294 13124.72 413.18 56989.99 88888.00 2012-10-20 00:33:24.801 294 13125.75 413.67 56989.62 88888.00 2012-10-20 00:33:25.801 294 13125.24 413.42 56986.20 88888.00 2012-10-20 00:33:26.801 294 13125.50 413.05 56987.42 88888.00 2012-10-20 00:33:27.801 294 13125.62 413.30 56994.27 88888.00 2012-10-20 00:33:28.801 294 13125.37 412.80 56995.98 88888.00 2012-10-20 00:33:29.801 294 13125.37 413.80 56999.16 88888.00 2012-10-20 00:33:30.801 294 13124.98 413.18 56997.69 88888.00 2012-10-20 00:33:31.801 294 13125.37 413.18 56994.63 88888.00 2012-10-20 00:33:32.801 294 13125.37 413.55 56994.88 88888.00 2012-10-20 00:33:33.801 294 13125.24 414.04 56995.12 88888.00 2012-10-20 00:33:34.801 294 13124.72 413.30 56996.10 88888.00 2012-10-20 00:33:35.801 294 13125.11 413.92 56994.88 88888.00 2012-10-20 00:33:36.801 294 13124.46 413.18 56987.91 88888.00 2012-10-20 00:33:37.801 294 13124.59 413.42 56985.10 88888.00 2012-10-20 00:33:38.801 294 13124.85 413.18 56986.81 88888.00 2012-10-20 00:33:39.801 294 13125.37 413.80 56986.32 88888.00 2012-10-20 00:33:40.801 294 13124.59 412.80 56984.85 88888.00 2012-10-20 00:33:41.801 294 13124.46 413.18 56982.04 88888.00 2012-10-20 00:33:42.801 294 13125.24 412.80 56972.26 88888.00 2012-10-20 00:33:43.801 294 13124.33 413.18 56978.74 88888.00 2012-10-20 00:33:44.801 294 13124.07 413.18 56981.67 88888.00 2012-10-20 00:33:45.801 294 13124.98 413.05 56984.00 88888.00 2012-10-20 00:33:46.801 294 13124.85 412.93 56984.24 88888.00 2012-10-20 00:33:47.801 294 13124.98 413.18 56985.34 88888.00 2012-10-20 00:33:48.801 294 13125.37 413.30 56984.61 88888.00 2012-10-20 00:33:49.801 294 13124.72 412.68 56992.68 88888.00 2012-10-20 00:33:50.801 294 13124.85 413.30 56989.01 88888.00 2012-10-20 00:33:51.801 294 13125.50 412.68 56988.28 88888.00 2012-10-20 00:33:52.801 294 13124.07 413.18 56984.36 88888.00 2012-10-20 00:33:53.801 294 13124.46 413.18 56986.69 88888.00 2012-10-20 00:33:54.801 294 13124.20 413.18 56986.44 88888.00 2012-10-20 00:33:55.801 294 13124.46 413.18 56987.42 88888.00 2012-10-20 00:33:56.801 294 13124.33 413.30 56985.10 88888.00 2012-10-20 00:33:57.801 294 13124.59 413.18 56981.55 88888.00 2012-10-20 00:33:58.801 294 13123.94 413.42 56982.16 88888.00 2012-10-20 00:33:59.801 294 13124.20 412.68 56981.67 88888.00 2012-10-20 00:34:00.801 294 13123.68 413.05 56982.65 88888.00 2012-10-20 00:34:01.801 294 13124.33 413.30 56980.45 88888.00 2012-10-20 00:34:02.801 294 13124.07 413.67 56979.72 88888.00 2012-10-20 00:34:03.801 294 13124.07 412.80 56978.62 88888.00 2012-10-20 00:34:04.801 294 13124.33 413.42 56975.68 88888.00 2012-10-20 00:34:05.801 294 13124.07 413.05 56979.11 88888.00 2012-10-20 00:34:06.801 294 13124.72 413.30 56970.67 88888.00 2012-10-20 00:34:07.801 294 13124.33 413.80 56969.08 88888.00 2012-10-20 00:34:08.801 294 13124.20 413.30 56975.93 88888.00 2012-10-20 00:34:10.801 294 13124.98 412.31 56978.50 88888.00 2012-10-20 00:34:11.801 294 13123.81 412.93 56979.11 88888.00 2012-10-20 00:34:12.801 294 13124.07 413.05 56977.52 88888.00 2012-10-20 00:34:13.801 294 13124.20 412.80 56977.03 88888.00 2012-10-20 00:34:14.801 294 13124.72 412.93 56977.27 88888.00 2012-10-20 00:34:15.801 294 13124.20 412.80 56981.31 88888.00 2012-10-20 00:34:16.801 294 13124.07 412.80 56979.59 88888.00 2012-10-20 00:34:17.801 294 13124.59 412.93 56980.94 88888.00 2012-10-20 00:34:18.801 294 13123.81 413.18 56982.16 88888.00 2012-10-20 00:34:19.801 294 13123.68 412.56 56979.72 88888.00 2012-10-20 00:34:20.801 294 13124.85 413.30 56980.57 88888.00 2012-10-20 00:34:21.801 294 13124.59 412.80 56980.45 88888.00 2012-10-20 00:34:22.801 294 13124.59 412.06 56979.84 88888.00 2012-10-20 00:34:23.801 294 13124.85 412.56 56984.48 88888.00 2012-10-20 00:34:24.801 294 13124.20 413.05 56982.65 88888.00 2012-10-20 00:34:25.801 294 13124.72 413.55 56981.18 88888.00 2012-10-20 00:34:26.801 294 13124.20 412.93 56983.39 88888.00 2012-10-20 00:34:27.801 294 13124.59 413.42 56983.75 88888.00 2012-10-20 00:34:28.801 294 13125.24 412.80 56981.43 88888.00 2012-10-20 00:34:29.801 294 13124.33 412.56 56981.43 88888.00 2012-10-20 00:34:30.801 294 13124.59 413.30 56975.32 88888.00 2012-10-20 00:34:31.801 294 13124.85 412.80 56972.02 88888.00 2012-10-20 00:34:32.801 294 13124.46 412.93 56977.15 88888.00 2012-10-20 00:34:33.801 294 13124.98 413.05 56974.09 88888.00 2012-10-20 00:34:34.801 294 13124.07 412.43 56976.54 88888.00 2012-10-20 00:34:35.801 294 13124.72 413.05 56976.66 88888.00 2012-10-20 00:34:36.801 294 13125.11 413.67 56977.64 88888.00 2012-10-20 00:34:37.801 294 13125.11 413.30 56980.82 88888.00 2012-10-20 00:34:38.801 294 13125.11 413.67 56985.95 88888.00 2012-10-20 00:34:39.801 294 13125.24 413.05 56981.06 88888.00 2012-10-20 00:34:40.801 294 13124.20 412.68 56975.80 88888.00 2012-10-20 00:34:41.801 294 13124.85 413.55 56979.96 88888.00 2012-10-20 00:34:42.801 294 13125.62 412.68 56979.47 88888.00 2012-10-20 00:34:43.801 294 13124.98 413.55 56982.65 88888.00 2012-10-20 00:34:44.801 294 13124.98 413.18 56983.51 88888.00 2012-10-20 00:34:45.801 294 13124.85 412.56 56981.67 88888.00 2012-10-20 00:34:46.801 294 13125.11 413.18 56979.84 88888.00 2012-10-20 00:34:47.801 294 13124.85 413.42 56981.18 88888.00 2012-10-20 00:34:48.801 294 13125.50 413.05 56977.39 88888.00 2012-10-20 00:34:49.801 294 13125.24 413.92 56974.95 88888.00 2012-10-20 00:34:50.801 294 13124.59 413.18 56978.50 88888.00 2012-10-20 00:34:51.801 294 13124.85 413.55 56978.37 88888.00 2012-10-20 00:34:52.801 294 13124.85 413.80 56975.68 88888.00 2012-10-20 00:34:53.801 294 13125.11 413.55 56979.84 88888.00 2012-10-20 00:34:54.801 294 13125.11 413.80 56978.74 88888.00 2012-10-20 00:34:55.801 294 13124.20 413.18 56978.50 88888.00 2012-10-20 00:34:56.801 294 13124.46 413.18 56979.35 88888.00 2012-10-20 00:34:57.801 294 13124.72 412.80 56978.98 88888.00 2012-10-20 00:34:58.801 294 13125.11 413.18 56978.86 88888.00 2012-10-20 00:34:59.801 294 13124.72 413.05 56979.11 88888.00 2012-10-20 00:35:00.801 294 13125.11 413.30 56980.45 88888.00 2012-10-20 00:35:01.801 294 13124.72 413.18 56980.57 88888.00 2012-10-20 00:35:02.801 294 13124.59 413.18 56984.48 88888.00 2012-10-20 00:35:03.801 294 13124.72 413.55 56982.53 88888.00 2012-10-20 00:35:04.801 294 13125.50 413.18 56987.05 88888.00 2012-10-20 00:35:05.801 294 13124.85 413.42 56987.05 88888.00 2012-10-20 00:35:06.801 294 13124.46 412.56 56992.68 88888.00 2012-10-20 00:35:07.801 294 13125.11 413.18 56991.21 88888.00 2012-10-20 00:35:08.801 294 13126.01 413.30 56989.99 88888.00 2012-10-20 00:35:09.801 294 13125.50 413.30 56990.72 88888.00 2012-10-20 00:35:10.801 294 13124.98 413.55 56983.26 88888.00 2012-10-20 00:35:11.801 294 13125.24 412.93 56983.26 88888.00 2012-10-20 00:35:12.801 294 13124.98 412.43 56987.79 88888.00 2012-10-20 00:35:13.801 294 13125.37 412.31 56989.13 88888.00 2012-10-20 00:35:14.801 294 13125.62 413.05 56988.03 88888.00 2012-10-20 00:35:15.801 294 13125.11 412.93 56984.61 88888.00 2012-10-20 00:35:16.801 294 13125.37 413.42 56984.85 88888.00 2012-10-20 00:35:17.801 294 13125.11 412.80 56983.14 88888.00 2012-10-20 00:35:18.801 294 13125.24 413.05 56983.88 88888.00 2012-10-20 00:35:19.801 294 13125.24 413.18 56979.84 88888.00 2012-10-20 00:35:20.801 294 13125.62 412.68 56984.61 88888.00 2012-10-20 00:35:21.801 294 13125.62 413.30 56983.26 88888.00 2012-10-20 00:35:22.801 294 13125.50 413.30 56984.61 88888.00 2012-10-20 00:35:23.801 294 13124.85 413.55 56984.48 88888.00 2012-10-20 00:35:24.801 294 13125.50 413.18 56985.34 88888.00 2012-10-20 00:35:25.801 294 13125.24 412.93 56991.09 88888.00 2012-10-20 00:35:26.801 294 13124.98 413.30 56992.43 88888.00 2012-10-20 00:35:27.801 294 13126.14 413.05 56993.17 88888.00 2012-10-20 00:35:28.801 294 13124.98 413.80 56992.55 88888.00 2012-10-20 00:35:29.801 294 13125.62 412.93 56990.36 88888.00 2012-10-20 00:35:30.801 294 13125.62 413.18 56982.16 88888.00 2012-10-20 00:35:31.801 294 13125.88 413.30 56988.15 88888.00 2012-10-20 00:35:32.801 294 13125.37 413.55 56988.15 88888.00 2012-10-20 00:35:33.801 294 13125.62 412.80 56987.91 88888.00 2012-10-20 00:35:34.801 294 13125.62 413.05 56984.00 88888.00 2012-10-20 00:35:35.801 294 13125.11 413.05 56988.15 88888.00 2012-10-20 00:35:36.801 294 13124.85 413.05 56989.25 88888.00 2012-10-20 00:35:37.801 294 13125.88 412.80 56977.03 88888.00 2012-10-20 00:35:38.801 294 13125.24 413.30 56978.50 88888.00 2012-10-20 00:35:39.801 294 13126.79 413.30 56981.67 88888.00 2012-10-20 00:35:40.801 294 13125.62 413.18 56979.72 88888.00 2012-10-20 00:35:41.801 294 13125.62 413.18 56980.82 88888.00 2012-10-20 00:35:42.801 294 13125.62 413.05 56977.39 88888.00 2012-10-20 00:35:43.801 294 13125.62 413.05 56983.26 88888.00 2012-10-20 00:35:44.801 294 13126.01 413.42 56985.71 88888.00 2012-10-20 00:35:45.801 294 13124.98 412.93 56987.42 88888.00 2012-10-20 00:35:46.801 294 13125.24 412.80 56986.56 88888.00 2012-10-20 00:35:47.801 294 13125.50 413.30 56984.48 88888.00 2012-10-20 00:35:48.801 294 13126.14 413.18 56985.83 88888.00 2012-10-20 00:35:49.801 294 13126.14 413.05 56985.10 88888.00 2012-10-20 00:35:50.801 294 13125.37 412.68 56987.91 88888.00 2012-10-20 00:35:51.801 294 13126.53 413.18 56984.85 88888.00 2012-10-20 00:35:52.801 294 13126.27 413.18 56982.89 88888.00 2012-10-20 00:35:53.801 294 13125.37 413.18 56986.20 88888.00 2012-10-20 00:35:54.801 294 13125.37 413.18 56982.65 88888.00 2012-10-20 00:35:55.801 294 13125.24 412.80 56984.85 88888.00 2012-10-20 00:35:56.801 294 13125.24 413.18 56978.13 88888.00 2012-10-20 00:35:57.801 294 13125.75 412.68 56977.03 88888.00 2012-10-20 00:35:58.801 294 13124.98 413.30 56978.74 88888.00 2012-10-20 00:35:59.801 294 13124.98 413.18 56975.56 88888.00 2012-10-20 00:36:00.801 294 13125.37 412.93 56975.07 88888.00 2012-10-20 00:36:01.801 294 13125.11 413.42 56979.11 88888.00 2012-10-20 00:36:02.801 294 13124.98 412.93 56978.62 88888.00 2012-10-20 00:36:03.801 294 13125.24 413.42 56978.13 88888.00 2012-10-20 00:36:04.801 294 13125.50 413.55 56986.69 88888.00 2012-10-20 00:36:05.801 294 13125.11 413.42 56981.31 88888.00 2012-10-20 00:36:06.801 294 13126.14 413.05 56982.16 88888.00 2012-10-20 00:36:07.801 294 13126.01 413.05 56989.74 88888.00 2012-10-20 00:36:08.801 294 13125.24 413.30 56992.07 88888.00 2012-10-20 00:36:10.801 294 13125.24 413.55 56993.54 88888.00 2012-10-20 00:36:11.801 294 13125.37 413.67 56991.70 88888.00 2012-10-20 00:36:12.801 294 13125.88 412.56 56988.15 88888.00 2012-10-20 00:36:13.801 294 13126.14 413.05 56990.36 88888.00 2012-10-20 00:36:14.801 294 13125.37 412.93 56985.83 88888.00 2012-10-20 00:36:15.801 294 13125.62 413.05 56987.18 88888.00 2012-10-20 00:36:16.801 294 13125.37 413.30 56985.95 88888.00 2012-10-20 00:36:17.801 294 13125.50 412.93 56986.56 88888.00 2012-10-20 00:36:18.801 294 13124.98 412.93 56984.36 88888.00 2012-10-20 00:36:19.801 294 13125.50 413.67 56990.84 88888.00 2012-10-20 00:36:20.801 294 13125.37 413.55 56985.34 88888.00 2012-10-20 00:36:21.801 294 13124.98 413.18 56987.05 88888.00 2012-10-20 00:36:22.801 294 13125.24 413.30 56987.91 88888.00 2012-10-20 00:36:23.801 294 13125.88 413.55 56988.52 88888.00 2012-10-20 00:36:24.801 294 13125.50 413.67 56990.48 88888.00 2012-10-20 00:36:25.801 294 13125.75 413.30 56988.64 88888.00 2012-10-20 00:36:26.800 294 13125.37 412.68 56988.40 88888.00 2012-10-20 00:36:27.800 294 13125.62 413.67 56988.89 88888.00 2012-10-20 00:36:28.800 294 13125.62 413.92 56988.03 88888.00 2012-10-20 00:36:29.800 294 13125.62 413.30 56988.15 88888.00 2012-10-20 00:36:30.800 294 13125.62 412.80 56987.79 88888.00 2012-10-20 00:36:31.800 294 13125.24 413.42 56991.70 88888.00 2012-10-20 00:36:32.800 294 13125.88 413.30 56990.60 88888.00 2012-10-20 00:36:33.800 294 13125.75 413.18 56986.81 88888.00 2012-10-20 00:36:34.800 294 13125.75 413.30 56989.25 88888.00 2012-10-20 00:36:35.800 294 13125.88 413.42 56985.34 88888.00 2012-10-20 00:36:36.800 294 13125.37 413.30 56987.54 88888.00 2012-10-20 00:36:37.800 294 13125.75 412.93 56991.70 88888.00 2012-10-20 00:36:38.800 294 13125.11 413.42 56993.66 88888.00 2012-10-20 00:36:39.800 294 13125.24 412.56 56993.29 88888.00 2012-10-20 00:36:40.800 294 13125.62 413.18 56992.07 88888.00 2012-10-20 00:36:41.800 294 13125.50 413.05 56990.23 88888.00 2012-10-20 00:36:42.800 294 13125.50 413.05 56992.07 88888.00 2012-10-20 00:36:43.800 294 13126.53 413.30 56991.21 88888.00 2012-10-20 00:36:44.800 294 13125.50 412.56 56989.25 88888.00 2012-10-20 00:36:45.800 294 13125.37 413.55 56989.01 88888.00 2012-10-20 00:36:46.800 294 13125.50 413.67 56990.60 88888.00 2012-10-20 00:36:47.800 294 13126.14 413.30 56990.36 88888.00 2012-10-20 00:36:48.800 294 13125.62 412.68 56990.36 88888.00 2012-10-20 00:36:49.800 294 13125.75 413.42 56989.87 88888.00 2012-10-20 00:36:50.800 294 13125.62 413.42 56986.81 88888.00 2012-10-20 00:36:51.800 294 13125.50 412.56 56990.72 88888.00 2012-10-20 00:36:52.800 294 13125.50 413.18 56988.03 88888.00 2012-10-20 00:36:53.800 294 13124.98 413.55 56984.73 88888.00 2012-10-20 00:36:54.800 294 13124.72 413.18 56989.38 88888.00 2012-10-20 00:36:55.800 294 13125.62 412.80 56988.52 88888.00 2012-10-20 00:36:56.800 294 13125.88 413.05 56988.28 88888.00 2012-10-20 00:36:57.800 294 13125.11 413.18 56985.59 88888.00 2012-10-20 00:36:58.800 294 13125.50 413.42 56984.00 88888.00 2012-10-20 00:36:59.800 294 13125.37 413.05 56982.29 88888.00 2012-10-20 00:37:00.800 294 13125.37 412.93 56980.57 88888.00 2012-10-20 00:37:01.800 294 13124.72 412.80 56979.96 88888.00 2012-10-20 00:37:02.800 294 13125.62 413.42 56976.54 88888.00 2012-10-20 00:37:03.800 294 13126.40 412.93 56977.52 88888.00 2012-10-20 00:37:04.800 294 13125.37 412.93 56978.37 88888.00 2012-10-20 00:37:05.800 294 13126.01 413.42 56978.50 88888.00 2012-10-20 00:37:06.800 294 13125.62 413.05 56978.98 88888.00 2012-10-20 00:37:07.800 294 13125.11 413.30 56979.72 88888.00 2012-10-20 00:37:08.800 294 13125.88 412.43 56979.72 88888.00 2012-10-20 00:37:09.800 294 13126.27 413.18 56979.23 88888.00 2012-10-20 00:37:10.800 294 13125.11 412.68 56982.53 88888.00 2012-10-20 00:37:11.800 294 13125.88 412.80 56984.00 88888.00 2012-10-20 00:37:12.800 294 13125.50 412.93 56989.62 88888.00 2012-10-20 00:37:13.800 294 13125.50 412.68 56988.28 88888.00 2012-10-20 00:37:14.800 294 13125.75 413.05 56988.03 88888.00 2012-10-20 00:37:15.800 294 13125.11 413.05 56989.01 88888.00 2012-10-20 00:37:16.800 294 13125.75 412.31 56991.58 88888.00 2012-10-20 00:37:17.800 294 13125.75 413.55 56991.33 88888.00 2012-10-20 00:37:18.800 294 13125.24 413.55 56990.84 88888.00 2012-10-20 00:37:19.800 294 13125.37 412.93 56990.23 88888.00 2012-10-20 00:37:20.800 294 13125.24 413.42 56985.95 88888.00 2012-10-20 00:37:21.800 294 13125.62 412.56 56984.85 88888.00 2012-10-20 00:37:22.800 294 13125.62 412.68 56982.04 88888.00 2012-10-20 00:37:23.800 294 13125.37 413.05 56984.12 88888.00 2012-10-20 00:37:24.800 294 13125.24 412.68 56985.59 88888.00 2012-10-20 00:37:25.800 294 13125.62 413.30 56984.48 88888.00 2012-10-20 00:37:26.800 294 13125.88 412.80 56985.10 88888.00 2012-10-20 00:37:27.800 294 13126.40 412.68 56986.20 88888.00 2012-10-20 00:37:28.800 294 13125.88 413.67 56986.32 88888.00 2012-10-20 00:37:29.800 294 13125.88 413.05 56986.32 88888.00 2012-10-20 00:37:30.800 294 13125.37 412.80 56986.07 88888.00 2012-10-20 00:37:31.800 294 13125.37 412.56 56987.30 88888.00 2012-10-20 00:37:32.800 294 13125.75 413.30 56989.38 88888.00 2012-10-20 00:37:33.800 294 13125.75 413.55 56987.66 88888.00 2012-10-20 00:37:34.800 294 13125.24 412.80 56984.48 88888.00 2012-10-20 00:37:35.800 294 13124.72 413.55 56983.02 88888.00 2012-10-20 00:37:36.800 294 13126.14 413.30 56983.02 88888.00 2012-10-20 00:37:37.800 294 13125.88 413.30 56982.53 88888.00 2012-10-20 00:37:38.800 294 13126.27 412.80 56982.89 88888.00 2012-10-20 00:37:39.800 294 13125.37 413.05 56979.72 88888.00 2012-10-20 00:37:40.800 294 13125.62 413.05 56979.47 88888.00 2012-10-20 00:37:41.800 294 13125.24 413.30 56979.23 88888.00 2012-10-20 00:37:42.800 294 13125.37 413.42 56980.82 88888.00 2012-10-20 00:37:43.800 294 13124.72 413.42 56983.39 88888.00 2012-10-20 00:37:44.800 294 13124.72 412.68 56980.57 88888.00 2012-10-20 00:37:45.800 294 13125.62 413.05 56984.61 88888.00 2012-10-20 00:37:46.800 294 13124.85 412.93 56982.04 88888.00 2012-10-20 00:37:47.800 294 13125.11 413.18 56980.94 88888.00 2012-10-20 00:37:48.800 294 13125.24 412.68 56982.77 88888.00 2012-10-20 00:37:49.800 294 13126.01 413.55 56981.67 88888.00 2012-10-20 00:37:50.800 294 13125.50 413.30 56981.55 88888.00 2012-10-20 00:37:51.800 294 13125.24 412.43 56981.92 88888.00 2012-10-20 00:37:52.800 294 13125.88 413.55 56983.02 88888.00 2012-10-20 00:37:53.800 294 13125.62 413.30 56985.22 88888.00 2012-10-20 00:37:54.800 294 13125.24 413.55 56985.46 88888.00 2012-10-20 00:37:55.800 294 13124.72 413.30 56982.89 88888.00 2012-10-20 00:37:56.800 294 13125.75 413.55 56983.02 88888.00 2012-10-20 00:37:57.800 294 13125.37 412.93 56981.55 88888.00 2012-10-20 00:37:58.800 294 13124.98 413.18 56980.57 88888.00 2012-10-20 00:37:59.800 294 13124.59 412.68 56981.67 88888.00 2012-10-20 00:38:00.800 294 13124.72 412.93 56984.85 88888.00 2012-10-20 00:38:01.800 294 13125.50 413.05 56984.61 88888.00 2012-10-20 00:38:02.800 294 13125.37 413.55 56986.07 88888.00 2012-10-20 00:38:03.800 294 13124.72 413.18 56987.54 88888.00 2012-10-20 00:38:04.800 294 13125.24 413.67 56988.52 88888.00 2012-10-20 00:38:05.800 294 13124.98 412.56 56985.10 88888.00 2012-10-20 00:38:06.800 294 13124.59 413.05 56984.98 88888.00 2012-10-20 00:38:07.800 294 13125.37 413.55 56985.71 88888.00 2012-10-20 00:38:08.800 294 13124.85 413.30 56988.03 88888.00 2012-10-20 00:38:10.800 294 13125.37 412.31 56981.67 88888.00 2012-10-20 00:38:11.800 294 13125.62 413.18 56986.56 88888.00 2012-10-20 00:38:12.800 294 13125.50 412.56 56991.21 88888.00 2012-10-20 00:38:13.800 294 13125.62 413.18 56989.62 88888.00 2012-10-20 00:38:14.800 294 13125.37 412.80 56990.72 88888.00 2012-10-20 00:38:15.800 294 13125.11 413.55 56991.45 88888.00 2012-10-20 00:38:16.800 294 13125.50 413.05 56992.07 88888.00 2012-10-20 00:38:17.800 294 13125.11 412.56 56990.36 88888.00 2012-10-20 00:38:18.800 294 13125.62 412.19 56992.19 88888.00 2012-10-20 00:38:19.800 294 13125.75 413.18 56995.25 88888.00 2012-10-20 00:38:20.800 294 13125.11 413.30 56997.08 88888.00 2012-10-20 00:38:21.800 294 13125.24 413.18 56995.49 88888.00 2012-10-20 00:38:22.800 294 13125.24 412.93 56994.27 88888.00 2012-10-20 00:38:23.800 294 13126.01 413.30 56993.54 88888.00 2012-10-20 00:38:24.800 294 13125.62 412.68 56995.00 88888.00 2012-10-20 00:38:25.800 294 13125.24 412.93 56995.86 88888.00 2012-10-20 00:38:26.800 294 13126.40 413.42 56994.14 88888.00 2012-10-20 00:38:27.800 294 13125.11 413.55 56999.52 88888.00 2012-10-20 00:38:28.800 294 13125.37 412.93 56998.30 88888.00 2012-10-20 00:38:29.800 294 13125.75 413.05 56997.08 88888.00 2012-10-20 00:38:30.800 294 13125.75 412.68 56996.34 88888.00 2012-10-20 00:38:31.800 294 13125.50 412.43 56998.06 88888.00 2012-10-20 00:38:32.800 294 13125.75 413.30 56998.30 88888.00 2012-10-20 00:38:33.800 294 13126.14 412.68 56994.14 88888.00 2012-10-20 00:38:34.800 294 13126.40 412.56 56994.88 88888.00 2012-10-20 00:38:35.800 294 13126.14 413.05 56995.49 88888.00 2012-10-20 00:38:36.800 294 13125.75 413.30 56997.57 88888.00 2012-10-20 00:38:37.800 294 13125.37 413.05 56996.71 88888.00 2012-10-20 00:38:38.800 294 13125.75 413.55 56995.98 88888.00 2012-10-20 00:38:39.800 294 13126.01 412.68 56997.57 88888.00 2012-10-20 00:38:40.800 294 13125.62 413.42 56996.47 88888.00 2012-10-20 00:38:41.800 294 13125.75 412.93 56996.34 88888.00 2012-10-20 00:38:42.800 294 13126.01 412.93 56997.08 88888.00 2012-10-20 00:38:43.800 294 13126.27 413.67 56998.18 88888.00 2012-10-20 00:38:44.800 294 13126.66 412.43 56998.43 88888.00 2012-10-20 00:38:45.800 294 13126.14 412.93 56996.47 88888.00 2012-10-20 00:38:46.800 294 13125.75 412.80 56998.79 88888.00 2012-10-20 00:38:47.800 294 13126.40 413.18 56997.93 88888.00 2012-10-20 00:38:48.800 294 13126.40 413.05 56995.37 88888.00 2012-10-20 00:38:49.800 294 13126.79 413.30 56994.02 88888.00 2012-10-20 00:38:50.800 294 13126.79 413.42 56992.55 88888.00 2012-10-20 00:38:51.800 294 13126.01 412.80 56995.25 88888.00 2012-10-20 00:38:52.800 294 13125.88 412.80 56991.95 88888.00 2012-10-20 00:38:53.800 294 13126.40 412.56 56993.41 88888.00 2012-10-20 00:38:54.800 294 13126.66 413.18 56992.43 88888.00 2012-10-20 00:38:55.800 294 13126.27 413.05 56992.80 88888.00 2012-10-20 00:38:56.800 294 13126.01 413.42 56993.90 88888.00 2012-10-20 00:38:57.800 294 13126.27 413.42 56996.10 88888.00 2012-10-20 00:38:58.800 294 13126.01 413.55 56997.45 88888.00 2012-10-20 00:38:59.800 294 13126.40 413.67 56996.10 88888.00 2012-10-20 00:39:00.800 294 13126.66 413.67 56993.04 88888.00 2012-10-20 00:39:01.800 294 13126.27 412.80 56993.41 88888.00 2012-10-20 00:39:02.800 294 13126.14 413.55 56994.14 88888.00 2012-10-20 00:39:03.800 294 13126.27 413.67 56994.76 88888.00 2012-10-20 00:39:04.800 294 13126.01 413.55 56992.92 88888.00 2012-10-20 00:39:05.800 294 13126.66 413.05 56995.12 88888.00 2012-10-20 00:39:06.800 294 13125.88 414.04 56996.59 88888.00 2012-10-20 00:39:07.800 294 13126.01 413.18 56996.84 88888.00 2012-10-20 00:39:08.800 294 13126.27 413.42 56998.06 88888.00 2012-10-20 00:39:09.800 294 13126.01 413.67 56995.49 88888.00 2012-10-20 00:39:10.800 294 13126.40 412.56 56995.00 88888.00 2012-10-20 00:39:11.800 294 13126.66 412.56 56992.55 88888.00 2012-10-20 00:39:12.800 294 13126.53 413.92 56990.84 88888.00 2012-10-20 00:39:13.800 294 13126.53 412.93 56992.19 88888.00 2012-10-20 00:39:14.800 294 13126.14 413.42 56989.13 88888.00 2012-10-20 00:39:15.800 294 13126.27 413.30 56989.99 88888.00 2012-10-20 00:39:16.800 294 13126.27 413.55 56986.56 88888.00 2012-10-20 00:39:17.800 294 13125.62 412.80 56992.43 88888.00 2012-10-20 00:39:18.800 294 13126.01 413.05 56993.90 88888.00 2012-10-20 00:39:19.800 294 13125.75 413.42 56992.07 88888.00 2012-10-20 00:39:20.800 294 13125.75 413.42 56988.64 88888.00 2012-10-20 00:39:21.800 294 13126.27 413.55 56987.18 88888.00 2012-10-20 00:39:22.800 294 13125.88 413.30 56983.88 88888.00 2012-10-20 00:39:23.800 294 13125.88 413.05 56989.25 88888.00 2012-10-20 00:39:24.800 294 13126.14 412.80 56991.70 88888.00 2012-10-20 00:39:25.800 294 13126.01 413.05 56990.23 88888.00 2012-10-20 00:39:26.800 294 13126.14 412.80 56992.80 88888.00 2012-10-20 00:39:27.800 294 13126.14 413.30 56991.21 88888.00 2012-10-20 00:39:28.800 294 13125.50 413.05 56991.70 88888.00 2012-10-20 00:39:29.800 294 13125.24 413.05 56992.92 88888.00 2012-10-20 00:39:30.800 294 13126.14 413.05 56988.15 88888.00 2012-10-20 00:39:31.800 294 13126.27 413.55 56989.01 88888.00 2012-10-20 00:39:32.800 294 13125.75 412.80 56992.80 88888.00 2012-10-20 00:39:33.800 294 13126.40 412.31 56993.90 88888.00 2012-10-20 00:39:34.800 294 13125.88 413.05 56996.84 88888.00 2012-10-20 00:39:35.800 294 13126.53 413.18 56999.65 88888.00 2012-10-20 00:39:36.800 294 13126.01 412.93 56997.69 88888.00 2012-10-20 00:39:37.800 294 13126.40 413.18 56997.57 88888.00 2012-10-20 00:39:38.800 294 13125.88 413.05 56989.74 88888.00 2012-10-20 00:39:39.800 294 13125.88 413.67 56989.50 88888.00 2012-10-20 00:39:40.800 294 13125.75 413.42 56997.81 88888.00 2012-10-20 00:39:41.800 294 13125.75 413.42 56996.34 88888.00 2012-10-20 00:39:42.800 294 13125.75 413.18 56995.61 88888.00 2012-10-20 00:39:43.800 294 13125.75 413.05 56999.40 88888.00 2012-10-20 00:39:44.800 294 13125.11 413.05 56994.02 88888.00 2012-10-20 00:39:45.800 294 13126.53 413.05 56998.55 88888.00 2012-10-20 00:39:46.800 294 13126.27 413.30 57000.38 88888.00 2012-10-20 00:39:47.800 294 13126.53 413.05 57002.70 88888.00 2012-10-20 00:39:48.800 294 13126.66 413.55 57001.48 88888.00 2012-10-20 00:39:49.800 294 13126.66 413.30 57002.21 88888.00 2012-10-20 00:39:50.800 294 13125.88 413.42 56998.55 88888.00 2012-10-20 00:39:51.800 294 13126.79 413.80 56993.54 88888.00 2012-10-20 00:39:52.800 294 13126.92 413.18 56998.79 88888.00 2012-10-20 00:39:53.800 294 13126.66 413.67 57000.75 88888.00 2012-10-20 00:39:54.800 294 13126.79 412.80 56997.32 88888.00 2012-10-20 00:39:55.800 294 13126.40 413.67 57001.11 88888.00 2012-10-20 00:39:56.800 294 13126.53 414.29 57001.60 88888.00 2012-10-20 00:39:57.800 294 13126.27 412.80 56999.89 88888.00 2012-10-20 00:39:58.800 294 13126.27 413.55 56998.91 88888.00 2012-10-20 00:39:59.800 294 13126.27 413.18 57001.73 88888.00 2012-10-20 00:40:00.800 294 13126.53 414.04 57000.62 88888.00 2012-10-20 00:40:01.800 294 13126.14 413.30 57000.01 88888.00 2012-10-20 00:40:02.800 294 13126.66 412.68 56999.28 88888.00 2012-10-20 00:40:03.800 294 13127.05 413.55 56997.57 88888.00 2012-10-20 00:40:04.800 294 13126.14 413.30 56998.79 88888.00 2012-10-20 00:40:05.800 294 13127.44 413.05 56999.77 88888.00 2012-10-20 00:40:06.800 294 13126.53 412.80 56994.02 88888.00 2012-10-20 00:40:07.800 294 13126.40 413.55 56994.88 88888.00 2012-10-20 00:40:08.800 294 13126.14 413.05 56993.90 88888.00 2012-10-20 00:40:10.800 294 13126.40 412.93 56996.96 88888.00 2012-10-20 00:40:11.800 294 13126.66 413.05 56998.55 88888.00 2012-10-20 00:40:12.800 294 13126.92 413.30 56998.55 88888.00 2012-10-20 00:40:13.800 294 13127.31 412.80 56993.66 88888.00 2012-10-20 00:40:14.800 294 13127.31 413.05 56993.66 88888.00 2012-10-20 00:40:15.800 294 13127.18 412.93 56995.00 88888.00 2012-10-20 00:40:16.800 294 13126.40 413.42 56992.19 88888.00 2012-10-20 00:40:17.800 294 13126.66 412.31 56991.70 88888.00 2012-10-20 00:40:18.800 294 13126.92 413.18 56995.37 88888.00 2012-10-20 00:40:19.800 294 13126.27 413.42 56997.81 88888.00 2012-10-20 00:40:20.800 294 13126.92 412.56 56996.47 88888.00 2012-10-20 00:40:21.800 294 13126.66 413.42 56997.08 88888.00 2012-10-20 00:40:22.800 294 13127.18 413.55 56997.45 88888.00 2012-10-20 00:40:23.800 294 13126.92 413.30 56992.07 88888.00 2012-10-20 00:40:24.800 294 13127.05 413.55 56993.54 88888.00 2012-10-20 00:40:25.800 294 13127.18 413.30 56990.60 88888.00 2012-10-20 00:40:26.800 294 13127.31 413.80 56993.41 88888.00 2012-10-20 00:40:27.800 294 13127.05 413.30 56992.55 88888.00 2012-10-20 00:40:28.800 294 13127.44 414.04 56994.76 88888.00 2012-10-20 00:40:29.800 294 13126.27 413.55 56991.70 88888.00 2012-10-20 00:40:30.800 294 13127.18 412.93 56989.74 88888.00 2012-10-20 00:40:31.800 294 13127.18 413.30 56992.80 88888.00 2012-10-20 00:40:32.800 294 13127.18 414.29 56987.18 88888.00 2012-10-20 00:40:33.800 294 13127.44 413.55 56995.00 88888.00 2012-10-20 00:40:34.800 294 13127.18 413.30 56996.22 88888.00 2012-10-20 00:40:35.800 294 13126.53 413.55 56992.92 88888.00 2012-10-20 00:40:36.800 294 13126.66 413.55 56991.09 88888.00 2012-10-20 00:40:37.800 294 13127.44 413.55 56993.54 88888.00 2012-10-20 00:40:38.800 294 13127.44 413.80 56994.39 88888.00 2012-10-20 00:40:39.800 294 13127.70 412.93 56991.95 88888.00 2012-10-20 00:40:40.800 294 13127.44 413.42 56992.19 88888.00 2012-10-20 00:40:41.800 294 13127.57 412.93 56991.33 88888.00 2012-10-20 00:40:42.800 294 13127.83 413.92 56989.87 88888.00 2012-10-20 00:40:43.800 294 13127.83 412.80 56987.66 88888.00 2012-10-20 00:40:44.800 294 13127.44 413.30 56990.96 88888.00 2012-10-20 00:40:45.800 294 13127.05 413.55 56991.70 88888.00 2012-10-20 00:40:46.800 294 13127.57 413.42 56989.74 88888.00 2012-10-20 00:40:47.800 294 13127.57 413.30 56989.50 88888.00 2012-10-20 00:40:48.800 294 13127.57 413.42 56992.80 88888.00 2012-10-20 00:40:49.800 294 13127.44 413.55 56993.54 88888.00 2012-10-20 00:40:50.800 294 13128.22 413.42 56993.41 88888.00 2012-10-20 00:40:51.800 294 13127.96 413.67 56993.90 88888.00 2012-10-20 00:40:52.800 294 13127.31 413.80 56996.84 88888.00 2012-10-20 00:40:53.800 294 13128.09 413.80 56998.06 88888.00 2012-10-20 00:40:54.800 294 13127.18 413.18 56998.30 88888.00 2012-10-20 00:40:55.800 294 13127.31 413.92 56996.71 88888.00 2012-10-20 00:40:56.800 294 13127.31 413.67 56994.02 88888.00 2012-10-20 00:40:57.800 294 13127.83 413.30 56994.39 88888.00 2012-10-20 00:40:58.800 294 13127.57 413.80 56994.02 88888.00 2012-10-20 00:40:59.800 294 13127.83 413.42 56992.80 88888.00 2012-10-20 00:41:00.800 294 13128.22 414.04 56992.92 88888.00 2012-10-20 00:41:01.800 294 13128.22 413.55 56998.06 88888.00 2012-10-20 00:41:02.800 294 13127.96 413.92 56989.87 88888.00 2012-10-20 00:41:03.800 294 13128.22 413.18 56997.69 88888.00 2012-10-20 00:41:04.800 294 13128.22 413.55 56996.84 88888.00 2012-10-20 00:41:05.800 294 13127.96 413.55 56998.30 88888.00 2012-10-20 00:41:06.800 294 13128.35 413.30 56995.86 88888.00 2012-10-20 00:41:07.800 294 13128.35 413.18 56999.77 88888.00 2012-10-20 00:41:08.800 294 13127.96 413.30 56998.06 88888.00 2012-10-20 00:41:09.800 294 13127.44 414.17 56995.49 88888.00 2012-10-20 00:41:10.800 294 13128.35 413.92 56992.80 88888.00 2012-10-20 00:41:11.800 294 13127.83 412.93 56993.66 88888.00 2012-10-20 00:41:12.800 294 13127.70 413.80 56995.86 88888.00 2012-10-20 00:41:13.800 294 13128.22 413.42 56996.22 88888.00 2012-10-20 00:41:14.800 294 13127.83 412.68 56995.00 88888.00 2012-10-20 00:41:15.800 294 13128.35 413.67 56994.63 88888.00 2012-10-20 00:41:16.800 294 13127.96 413.55 56989.74 88888.00 2012-10-20 00:41:17.800 294 13127.83 413.80 56989.74 88888.00 2012-10-20 00:41:18.800 294 13127.44 413.92 56995.73 88888.00 2012-10-20 00:41:19.800 294 13128.48 413.42 56998.18 88888.00 2012-10-20 00:41:20.800 294 13128.22 413.67 56997.69 88888.00 2012-10-20 00:41:21.800 294 13128.22 413.18 56995.98 88888.00 2012-10-20 00:41:22.800 294 13128.09 414.17 56997.93 88888.00 2012-10-20 00:41:23.800 294 13127.57 413.92 56998.30 88888.00 2012-10-20 00:41:24.800 294 13128.35 414.41 56999.40 88888.00 2012-10-20 00:41:25.800 294 13127.83 413.67 57000.26 88888.00 2012-10-20 00:41:26.800 294 13128.35 413.42 56997.69 88888.00 2012-10-20 00:41:27.800 294 13128.48 413.42 56993.90 88888.00 2012-10-20 00:41:28.800 294 13127.57 413.42 56996.47 88888.00 2012-10-20 00:41:29.800 294 13128.22 413.80 56997.81 88888.00 2012-10-20 00:41:30.800 294 13127.96 413.92 56997.08 88888.00 2012-10-20 00:41:31.800 294 13127.96 414.91 56998.79 88888.00 2012-10-20 00:41:32.800 294 13127.44 413.67 56997.81 88888.00 2012-10-20 00:41:33.800 294 13128.48 414.17 56994.51 88888.00 2012-10-20 00:41:34.800 294 13128.48 413.92 56994.76 88888.00 2012-10-20 00:41:35.800 294 13127.83 414.17 56992.31 88888.00 2012-10-20 00:41:36.800 294 13128.09 413.42 56997.69 88888.00 2012-10-20 00:41:37.800 294 13128.48 413.80 57000.99 88888.00 2012-10-20 00:41:38.800 294 13128.61 413.92 56995.37 88888.00 2012-10-20 00:41:39.800 294 13127.96 413.92 56997.45 88888.00 2012-10-20 00:41:40.800 294 13128.87 414.17 57001.97 88888.00 2012-10-20 00:41:41.800 294 13128.09 414.29 56995.12 88888.00 2012-10-20 00:41:42.800 294 13128.09 413.55 56998.91 88888.00 2012-10-20 00:41:43.800 294 13128.48 413.67 57012.00 88888.00 2012-10-20 00:41:44.800 294 13128.09 413.80 57009.30 88888.00 2012-10-20 00:41:45.800 294 13128.74 413.67 57010.53 88888.00 2012-10-20 00:41:46.800 294 13128.22 413.92 57011.51 88888.00 2012-10-20 00:41:47.800 294 13128.48 413.67 57012.73 88888.00 2012-10-20 00:41:48.800 294 13127.57 413.67 57016.27 88888.00 2012-10-20 00:41:49.800 294 13128.87 413.67 57013.22 88888.00 2012-10-20 00:41:50.800 294 13128.22 413.55 57012.61 88888.00 2012-10-20 00:41:51.800 294 13127.96 413.67 57009.06 88888.00 2012-10-20 00:41:52.800 294 13128.61 414.17 57007.47 88888.00 2012-10-20 00:41:53.800 294 13128.61 413.92 57007.35 88888.00 2012-10-20 00:41:54.800 294 13128.22 413.67 57010.53 88888.00 2012-10-20 00:41:55.800 294 13128.09 413.42 57010.41 88888.00 2012-10-20 00:41:56.800 294 13128.35 413.92 57005.39 88888.00 2012-10-20 00:41:57.800 294 13128.22 414.04 57006.12 88888.00 2012-10-20 00:41:58.800 294 13129.65 413.80 57004.90 88888.00 2012-10-20 00:41:59.800 294 13129.00 413.80 57006.00 88888.00 2012-10-20 00:42:00.800 294 13128.35 413.80 57005.64 88888.00 2012-10-20 00:42:01.800 294 13128.09 413.67 57001.97 88888.00 2012-10-20 00:42:02.800 294 13127.96 414.17 57001.48 88888.00 2012-10-20 00:42:03.800 294 13128.74 414.29 57001.97 88888.00 2012-10-20 00:42:04.800 294 13128.61 413.55 57001.11 88888.00 2012-10-20 00:42:05.800 294 13128.09 413.67 56999.77 88888.00 2012-10-20 00:42:06.800 294 13128.48 413.80 57000.50 88888.00 2012-10-20 00:42:07.800 294 13128.22 414.17 57000.87 88888.00 2012-10-20 00:42:08.800 294 13128.35 414.29 57000.14 88888.00 2012-10-20 00:42:10.800 294 13128.35 413.55 57003.93 88888.00 2012-10-20 00:42:11.800 294 13128.35 413.55 57004.29 88888.00 2012-10-20 00:42:12.800 294 13128.48 413.92 57003.68 88888.00 2012-10-20 00:42:13.800 294 13128.61 413.67 57005.27 88888.00 2012-10-20 00:42:14.800 294 13128.35 414.29 57004.05 88888.00 2012-10-20 00:42:15.800 294 13129.00 413.80 57004.41 88888.00 2012-10-20 00:42:16.800 294 13129.00 413.18 57004.41 88888.00 2012-10-20 00:42:17.800 294 13128.35 413.80 57002.21 88888.00 2012-10-20 00:42:18.800 294 13128.35 414.04 57001.73 88888.00 2012-10-20 00:42:19.800 294 13128.35 413.30 56998.79 88888.00 2012-10-20 00:42:20.800 294 13128.35 414.17 57000.14 88888.00 2012-10-20 00:42:21.800 294 13128.09 414.41 57000.99 88888.00 2012-10-20 00:42:22.800 294 13128.22 413.92 57000.87 88888.00 2012-10-20 00:42:23.800 294 13128.09 414.17 57002.70 88888.00 2012-10-20 00:42:24.800 294 13127.96 414.17 57006.49 88888.00 2012-10-20 00:42:25.800 294 13128.09 413.67 57000.62 88888.00 2012-10-20 00:42:26.800 294 13127.44 413.55 57003.32 88888.00 2012-10-20 00:42:27.800 294 13128.48 413.80 57005.03 88888.00 2012-10-20 00:42:28.800 294 13127.96 414.41 57005.27 88888.00 2012-10-20 00:42:29.800 294 13127.70 414.29 57005.15 88888.00 2012-10-20 00:42:30.800 294 13127.96 414.41 57003.19 88888.00 2012-10-20 00:42:31.800 294 13127.70 413.80 57003.44 88888.00 2012-10-20 00:42:32.800 294 13127.44 414.04 57001.23 88888.00 2012-10-20 00:42:33.800 294 13127.57 413.80 57003.56 88888.00 2012-10-20 00:42:34.800 294 13127.44 413.67 57002.34 88888.00 2012-10-20 00:42:35.800 294 13127.44 414.41 57001.11 88888.00 2012-10-20 00:42:36.800 294 13127.05 413.55 57001.11 88888.00 2012-10-20 00:42:37.800 294 13127.83 414.17 57004.78 88888.00 2012-10-20 00:42:38.800 294 13128.09 414.17 57002.70 88888.00 2012-10-20 00:42:39.800 294 13128.09 414.54 57005.27 88888.00 2012-10-20 00:42:40.800 294 13127.05 414.04 57005.64 88888.00 2012-10-20 00:42:41.800 294 13128.09 414.17 57003.07 88888.00 2012-10-20 00:42:42.800 294 13127.31 414.54 57001.85 88888.00 2012-10-20 00:42:43.800 294 13127.44 413.92 57004.17 88888.00 2012-10-20 00:42:44.800 294 13126.92 414.29 57003.80 88888.00 2012-10-20 00:42:45.800 294 13127.57 414.17 57004.78 88888.00 2012-10-20 00:42:46.800 294 13127.44 413.80 57005.15 88888.00 2012-10-20 00:42:47.800 294 13126.79 414.04 57004.41 88888.00 2012-10-20 00:42:48.800 294 13127.18 414.04 57002.70 88888.00 2012-10-20 00:42:49.800 294 13127.18 413.67 57002.46 88888.00 2012-10-20 00:42:50.800 294 13127.83 413.55 57001.85 88888.00 2012-10-20 00:42:51.800 294 13126.92 413.67 56999.89 88888.00 2012-10-20 00:42:52.800 294 13127.18 413.92 56999.65 88888.00 2012-10-20 00:42:53.800 294 13127.31 413.55 56997.81 88888.00 2012-10-20 00:42:54.800 294 13126.92 414.66 56999.89 88888.00 2012-10-20 00:42:55.800 294 13126.92 413.67 57001.36 88888.00 2012-10-20 00:42:56.800 294 13127.18 414.04 57000.26 88888.00 2012-10-20 00:42:57.800 294 13127.18 413.92 57000.38 88888.00 2012-10-20 00:42:58.800 294 13126.92 413.18 57003.56 88888.00 2012-10-20 00:42:59.800 294 13126.66 413.92 57001.73 88888.00 2012-10-20 00:43:00.800 294 13126.92 414.04 56999.52 88888.00 2012-10-20 00:43:01.800 294 13126.92 414.17 57002.21 88888.00 2012-10-20 00:43:02.800 294 13127.31 413.80 57001.48 88888.00 2012-10-20 00:43:03.800 294 13126.79 413.92 57004.17 88888.00 2012-10-20 00:43:04.800 294 13126.79 413.67 57003.44 88888.00 2012-10-20 00:43:05.800 294 13126.79 414.17 57000.75 88888.00 2012-10-20 00:43:06.800 294 13126.92 413.67 57000.87 88888.00 2012-10-20 00:43:07.800 294 13126.66 413.55 57000.50 88888.00 2012-10-20 00:43:08.800 294 13126.66 414.54 57000.87 88888.00 2012-10-20 00:43:09.800 294 13127.31 414.04 57004.05 88888.00 2012-10-20 00:43:10.800 294 13127.44 413.92 57001.97 88888.00 2012-10-20 00:43:11.800 294 13127.57 413.42 57001.36 88888.00 2012-10-20 00:43:12.800 294 13127.05 414.41 57003.07 88888.00 2012-10-20 00:43:13.800 294 13126.40 414.17 57003.32 88888.00 2012-10-20 00:43:14.800 294 13126.92 413.92 57003.68 88888.00 2012-10-20 00:43:15.800 294 13126.14 413.55 57002.46 88888.00 2012-10-20 00:43:16.800 294 13125.75 414.04 57002.21 88888.00 2012-10-20 00:43:17.800 294 13126.14 413.80 57002.82 88888.00 2012-10-20 00:43:18.800 294 13126.27 413.55 56998.43 88888.00 2012-10-20 00:43:19.800 294 13125.88 414.04 56997.20 88888.00 2012-10-20 00:43:20.800 294 13126.01 414.04 56997.81 88888.00 2012-10-20 00:43:21.800 294 13125.75 413.67 56999.16 88888.00 2012-10-20 00:43:22.800 294 13126.66 414.29 56999.40 88888.00 2012-10-20 00:43:23.800 294 13126.66 413.92 56998.79 88888.00 2012-10-20 00:43:24.800 294 13126.14 413.92 56998.43 88888.00 2012-10-20 00:43:25.800 294 13126.40 413.80 56998.91 88888.00 2012-10-20 00:43:26.800 294 13126.53 414.79 56998.67 88888.00 2012-10-20 00:43:27.800 294 13126.01 414.04 56997.08 88888.00 2012-10-20 00:43:28.800 294 13125.37 413.18 56997.69 88888.00 2012-10-20 00:43:29.800 294 13126.79 413.92 57000.75 88888.00 2012-10-20 00:43:30.800 294 13126.27 414.41 56998.79 88888.00 2012-10-20 00:43:31.800 294 13125.24 414.41 56999.65 88888.00 2012-10-20 00:43:32.800 294 13126.27 413.92 57000.01 88888.00 2012-10-20 00:43:33.800 294 13126.53 413.67 57000.26 88888.00 2012-10-20 00:43:34.800 294 13125.75 413.92 56997.81 88888.00 2012-10-20 00:43:35.800 294 13125.88 413.55 56995.61 88888.00 2012-10-20 00:43:36.800 294 13126.27 414.54 56994.63 88888.00 2012-10-20 00:43:37.800 294 13125.62 413.80 56996.10 88888.00 2012-10-20 00:43:38.800 294 13126.01 413.42 56994.88 88888.00 2012-10-20 00:43:39.800 294 13125.37 414.29 56993.78 88888.00 2012-10-20 00:43:40.800 294 13126.01 413.18 56994.63 88888.00 2012-10-20 00:43:41.800 294 13125.62 413.55 56995.12 88888.00 2012-10-20 00:43:42.800 294 13125.24 414.17 56993.66 88888.00 2012-10-20 00:43:43.800 294 13125.37 414.17 56993.66 88888.00 2012-10-20 00:43:44.800 294 13124.85 413.80 56995.12 88888.00 2012-10-20 00:43:45.800 294 13125.50 413.80 56992.19 88888.00 2012-10-20 00:43:46.800 294 13125.24 414.41 56994.02 88888.00 2012-10-20 00:43:47.800 294 13126.01 413.80 56994.51 88888.00 2012-10-20 00:43:48.800 294 13125.11 413.92 56994.76 88888.00 2012-10-20 00:43:49.800 294 13125.37 414.17 56995.49 88888.00 2012-10-20 00:43:50.800 294 13125.50 414.04 56999.40 88888.00 2012-10-20 00:43:51.800 294 13125.24 413.55 56997.32 88888.00 2012-10-20 00:43:52.800 294 13125.11 413.55 56995.98 88888.00 2012-10-20 00:43:53.800 294 13124.72 413.92 56993.17 88888.00 2012-10-20 00:43:54.800 294 13124.46 414.29 56995.00 88888.00 2012-10-20 00:43:55.800 294 13124.98 414.04 56992.68 88888.00 2012-10-20 00:43:56.800 294 13125.62 413.30 56990.48 88888.00 2012-10-20 00:43:57.800 294 13124.98 414.79 56991.21 88888.00 2012-10-20 00:43:58.800 294 13124.98 414.04 56992.80 88888.00 2012-10-20 00:43:59.800 294 13125.11 413.55 56997.57 88888.00 2012-10-20 00:44:00.800 294 13125.37 413.92 56997.45 88888.00 2012-10-20 00:44:01.800 294 13125.11 413.92 56990.23 88888.00 2012-10-20 00:44:02.800 294 13124.85 413.67 56990.96 88888.00 2012-10-20 00:44:03.800 294 13124.33 413.80 56987.42 88888.00 2012-10-20 00:44:04.800 294 13124.72 413.92 56988.28 88888.00 2012-10-20 00:44:05.800 294 13124.07 414.17 56988.77 88888.00 2012-10-20 00:44:06.800 294 13124.46 414.17 56990.72 88888.00 2012-10-20 00:44:07.800 294 13124.33 414.04 56990.84 88888.00 2012-10-20 00:44:08.800 294 13124.72 413.92 56986.81 88888.00 2012-10-20 00:44:09.800 294 13124.20 413.92 56988.03 88888.00 2012-10-20 00:44:10.800 294 13124.98 413.92 56988.40 88888.00 2012-10-20 00:44:11.800 294 13124.07 414.17 56987.30 88888.00 2012-10-20 00:44:12.800 294 13124.59 414.17 56991.33 88888.00 2012-10-20 00:44:13.800 294 13124.46 413.80 56985.34 88888.00 2012-10-20 00:44:14.800 294 13124.46 413.67 56987.05 88888.00 2012-10-20 00:44:15.800 294 13124.07 413.30 56989.38 88888.00 2012-10-20 00:44:16.800 294 13124.46 413.80 56980.33 88888.00 2012-10-20 00:44:17.800 294 13125.11 414.04 56979.96 88888.00 2012-10-20 00:44:18.800 294 13124.07 413.92 56979.47 88888.00 2012-10-20 00:44:19.800 294 13124.72 414.29 56978.98 88888.00 2012-10-20 00:44:20.800 294 13124.20 414.04 56978.86 88888.00 2012-10-20 00:44:21.800 294 13124.33 413.30 56978.74 88888.00 2012-10-20 00:44:22.800 294 13123.81 414.04 56985.22 88888.00 2012-10-20 00:44:23.800 294 13124.59 414.17 56983.39 88888.00 2012-10-20 00:44:24.800 294 13123.94 413.67 56981.31 88888.00 2012-10-20 00:44:25.800 294 13123.55 414.41 56980.94 88888.00 2012-10-20 00:44:26.800 294 13123.81 413.18 56978.25 88888.00 2012-10-20 00:44:27.800 294 13124.46 414.29 56981.80 88888.00 2012-10-20 00:44:28.800 294 13124.46 413.92 56975.93 88888.00 2012-10-20 00:44:29.800 294 13123.94 414.17 56978.25 88888.00 2012-10-20 00:44:30.800 294 13124.33 413.30 56982.53 88888.00 2012-10-20 00:44:31.800 294 13124.33 413.55 56983.63 88888.00 2012-10-20 00:44:32.800 294 13123.55 412.80 56979.35 88888.00 2012-10-20 00:44:33.800 294 13124.20 413.67 56979.47 88888.00 2012-10-20 00:44:34.800 294 13123.81 414.17 56976.29 88888.00 2012-10-20 00:44:35.800 294 13124.07 414.54 56981.92 88888.00 2012-10-20 00:44:36.800 294 13124.46 413.55 56979.47 88888.00 2012-10-20 00:44:37.800 294 13123.68 414.04 56986.69 88888.00 2012-10-20 00:44:38.800 294 13123.94 413.42 56983.51 88888.00 2012-10-20 00:44:39.800 294 13124.33 413.42 56980.09 88888.00 2012-10-20 00:44:40.800 294 13124.59 413.55 56982.77 88888.00 2012-10-20 00:44:41.800 294 13123.94 413.92 56985.95 88888.00 2012-10-20 00:44:42.800 294 13124.07 414.17 56981.80 88888.00 2012-10-20 00:44:43.800 294 13123.81 414.04 56985.22 88888.00 2012-10-20 00:44:44.800 294 13123.94 414.04 56980.82 88888.00 2012-10-20 00:44:45.800 294 13124.72 413.80 56981.55 88888.00 2012-10-20 00:44:46.800 294 13123.94 413.92 56987.54 88888.00 2012-10-20 00:44:47.800 294 13123.68 413.92 56980.82 88888.00 2012-10-20 00:44:48.800 294 13124.33 413.80 56978.13 88888.00 2012-10-20 00:44:49.800 294 13124.85 413.92 56977.15 88888.00 2012-10-20 00:44:50.800 294 13124.72 413.55 56971.65 88888.00 2012-10-20 00:44:51.800 294 13124.59 414.29 56978.25 88888.00 2012-10-20 00:44:52.800 294 13124.98 414.04 56972.75 88888.00 2012-10-20 00:44:53.800 294 13125.11 413.55 56971.89 88888.00 2012-10-20 00:44:54.800 294 13124.33 413.80 56969.81 88888.00 2012-10-20 00:44:55.800 294 13124.85 414.79 56972.02 88888.00 2012-10-20 00:44:56.800 294 13124.33 414.29 56969.69 88888.00 2012-10-20 00:44:57.800 294 13124.98 413.80 56975.56 88888.00 2012-10-20 00:44:58.800 294 13124.07 414.17 56976.54 88888.00 2012-10-20 00:44:59.800 294 13124.72 414.04 56969.20 88888.00 2012-10-20 00:45:00.800 294 13125.11 413.55 56973.61 88888.00 2012-10-20 00:45:01.800 294 13124.33 414.29 56970.91 88888.00 2012-10-20 00:45:02.800 294 13123.81 413.30 56974.70 88888.00 2012-10-20 00:45:03.800 294 13124.85 413.55 56975.56 88888.00 2012-10-20 00:45:04.800 294 13124.85 414.04 56974.70 88888.00 2012-10-20 00:45:05.800 294 13124.46 413.92 56974.46 88888.00 2012-10-20 00:45:06.800 294 13124.72 413.92 56977.64 88888.00 2012-10-20 00:45:07.800 294 13124.98 413.80 56977.52 88888.00 2012-10-20 00:45:08.800 294 13124.59 413.18 56974.83 88888.00 2012-10-20 00:45:09.800 294 13124.33 413.80 56970.55 88888.00 2012-10-20 00:45:10.800 294 13124.59 414.04 56967.12 88888.00 2012-10-20 00:45:11.800 294 13124.59 413.67 56969.08 88888.00 2012-10-20 00:45:12.800 294 13124.85 414.04 56976.05 88888.00 2012-10-20 00:45:13.800 294 13124.59 414.04 56963.33 88888.00 2012-10-20 00:45:14.800 294 13124.46 413.67 56965.41 88888.00 2012-10-20 00:45:15.800 294 13123.81 414.04 56968.84 88888.00 2012-10-20 00:45:16.800 294 13125.11 414.54 56964.07 88888.00 2012-10-20 00:45:17.800 294 13124.46 413.92 56966.51 88888.00 2012-10-20 00:45:18.800 294 13124.46 414.41 56970.06 88888.00 2012-10-20 00:45:19.800 294 13124.85 413.67 56964.80 88888.00 2012-10-20 00:45:20.800 294 13124.72 413.92 56967.98 88888.00 2012-10-20 00:45:21.800 294 13125.50 414.29 56968.35 88888.00 2012-10-20 00:45:22.800 294 13125.37 414.54 56976.29 88888.00 2012-10-20 00:45:23.800 294 13124.85 413.67 56958.57 88888.00 2012-10-20 00:45:24.800 294 13124.33 413.92 56963.70 88888.00 2012-10-20 00:45:25.800 294 13124.85 413.30 56966.51 88888.00 2012-10-20 00:45:26.800 294 13125.62 414.04 56966.14 88888.00 2012-10-20 00:45:27.800 294 13125.11 413.42 56961.13 88888.00 2012-10-20 00:45:28.800 294 13125.62 413.55 56971.65 88888.00 2012-10-20 00:45:29.800 294 13124.33 414.29 56973.36 88888.00 2012-10-20 00:45:30.800 294 13124.46 413.92 56967.86 88888.00 2012-10-20 00:45:31.800 294 13124.59 413.05 56957.95 88888.00 2012-10-20 00:45:32.800 294 13125.50 414.41 56962.97 88888.00 2012-10-20 00:45:33.800 294 13124.98 413.92 56960.77 88888.00 2012-10-20 00:45:34.800 294 13125.24 414.29 56971.04 88888.00 2012-10-20 00:45:35.800 294 13125.24 413.80 56966.64 88888.00 2012-10-20 00:45:36.800 294 13124.59 414.29 56962.84 88888.00 2012-10-20 00:45:37.800 294 13125.50 413.67 56964.55 88888.00 2012-10-20 00:45:38.800 294 13124.85 414.17 56962.84 88888.00 2012-10-20 00:45:39.800 294 13124.98 414.04 56957.71 88888.00 2012-10-20 00:45:40.800 294 13125.11 413.67 56961.50 88888.00 2012-10-20 00:45:41.800 294 13124.98 413.42 56960.89 88888.00 2012-10-20 00:45:42.800 294 13125.88 413.55 56958.69 88888.00 2012-10-20 00:45:43.800 294 13125.37 413.80 56961.13 88888.00 2012-10-20 00:45:44.800 294 13125.11 414.66 56959.30 88888.00 2012-10-20 00:45:45.800 294 13124.85 414.04 56960.16 88888.00 2012-10-20 00:45:46.800 294 13125.11 413.67 56961.25 88888.00 2012-10-20 00:45:47.800 294 13124.85 413.80 56956.36 88888.00 2012-10-20 00:45:48.800 294 13124.98 413.80 56957.22 88888.00 2012-10-20 00:45:49.800 294 13125.24 413.67 56955.63 88888.00 2012-10-20 00:45:50.800 294 13124.98 414.04 56955.88 88888.00 2012-10-20 00:45:51.800 294 13125.11 414.29 56952.21 88888.00 2012-10-20 00:45:52.800 294 13125.75 413.80 56964.07 88888.00 2012-10-20 00:45:53.800 294 13125.50 414.41 56957.46 88888.00 2012-10-20 00:45:54.800 294 13125.24 413.67 56958.69 88888.00 2012-10-20 00:45:55.800 294 13125.37 413.92 56960.03 88888.00 2012-10-20 00:45:56.800 294 13125.75 414.54 56965.66 88888.00 2012-10-20 00:45:57.800 294 13126.40 413.67 56959.30 88888.00 2012-10-20 00:45:58.800 294 13125.50 413.80 56954.41 88888.00 2012-10-20 00:45:59.800 294 13125.24 413.55 56951.72 88888.00 2012-10-20 00:46:00.800 294 13124.98 414.04 56958.44 88888.00 2012-10-20 00:46:01.800 294 13125.62 413.55 56950.25 88888.00 2012-10-20 00:46:02.800 294 13125.62 413.55 56960.40 88888.00 2012-10-20 00:46:03.800 294 13125.11 414.17 56957.22 88888.00 2012-10-20 00:46:04.800 294 13125.62 414.29 56957.71 88888.00 2012-10-20 00:46:05.800 294 13126.27 413.67 56975.44 88888.00 2012-10-20 00:46:06.800 294 13125.75 413.80 56968.59 88888.00 2012-10-20 00:46:07.800 294 13125.37 414.17 56945.24 88888.00 2012-10-20 00:46:08.800 294 13125.50 414.04 56952.45 88888.00 2012-10-20 00:46:09.800 294 13126.01 413.80 56957.10 88888.00 2012-10-20 00:46:10.800 294 13125.24 413.80 56950.62 88888.00 2012-10-20 00:46:11.800 294 13125.62 414.41 56947.68 88888.00 2012-10-20 00:46:12.800 294 13125.62 414.04 56948.54 88888.00 2012-10-20 00:46:13.800 294 13126.53 414.04 56958.93 88888.00 2012-10-20 00:46:14.800 294 13125.88 414.41 56960.77 88888.00 2012-10-20 00:46:15.800 294 13126.14 414.79 56959.30 88888.00 2012-10-20 00:46:16.800 294 13126.14 414.29 56949.27 88888.00 2012-10-20 00:46:17.800 294 13126.40 413.80 56959.66 88888.00 2012-10-20 00:46:18.800 294 13126.01 414.29 56972.02 88888.00 2012-10-20 00:46:19.800 294 13125.75 414.66 56960.16 88888.00 2012-10-20 00:46:20.800 294 13125.11 414.04 56972.99 88888.00 2012-10-20 00:46:21.800 294 13126.27 414.04 56964.43 88888.00 2012-10-20 00:46:22.800 294 13125.37 414.41 56953.31 88888.00 2012-10-20 00:46:23.800 294 13125.62 414.29 56956.00 88888.00 2012-10-20 00:46:24.800 294 13125.75 414.29 56962.48 88888.00 2012-10-20 00:46:25.800 294 13126.01 413.92 56953.92 88888.00 2012-10-20 00:46:26.800 294 13126.14 414.41 56959.18 88888.00 2012-10-20 00:46:27.800 294 13126.01 414.17 56963.70 88888.00 2012-10-20 00:46:28.800 294 13126.01 414.41 56959.05 88888.00 2012-10-20 00:46:29.800 294 13126.27 414.17 56952.70 88888.00 2012-10-20 00:46:30.800 294 13125.75 414.04 56958.69 88888.00 2012-10-20 00:46:31.800 294 13125.88 414.54 56963.33 88888.00 2012-10-20 00:46:32.800 294 13125.62 414.29 56958.57 88888.00 2012-10-20 00:46:33.800 294 13125.88 415.03 56958.93 88888.00 2012-10-20 00:46:34.800 294 13125.88 413.42 56954.65 88888.00 2012-10-20 00:46:35.800 294 13126.27 414.66 56959.18 88888.00 2012-10-20 00:46:36.800 294 13126.66 414.29 56960.77 88888.00 2012-10-20 00:46:37.800 294 13126.79 414.17 56955.27 88888.00 2012-10-20 00:46:38.800 294 13126.53 413.80 56958.93 88888.00 2012-10-20 00:46:39.800 294 13126.40 414.66 56951.23 88888.00 2012-10-20 00:46:40.800 294 13126.40 414.17 56958.81 88888.00 2012-10-20 00:46:41.800 294 13126.79 414.79 56959.66 88888.00 2012-10-20 00:46:42.800 294 13126.40 413.92 56948.66 88888.00 2012-10-20 00:46:43.800 294 13126.53 414.29 56962.48 88888.00 2012-10-20 00:46:44.800 294 13126.66 414.17 56956.49 88888.00 2012-10-20 00:46:45.800 294 13125.37 414.41 56949.52 88888.00 2012-10-20 00:46:46.800 294 13126.92 413.55 56950.25 88888.00 2012-10-20 00:46:47.800 294 13126.40 413.92 56956.49 88888.00 2012-10-20 00:46:48.800 294 13126.40 414.04 56954.65 88888.00 2012-10-20 00:46:49.800 294 13126.40 414.17 56960.89 88888.00 2012-10-20 00:46:50.800 294 13126.66 414.29 56951.47 88888.00 2012-10-20 00:46:51.800 294 13125.75 414.04 56954.77 88888.00 2012-10-20 00:46:52.800 294 13126.27 414.04 56953.06 88888.00 2012-10-20 00:46:53.800 294 13127.18 414.41 56961.38 88888.00 2012-10-20 00:46:54.800 294 13126.40 414.54 56951.47 88888.00 2012-10-20 00:46:55.800 294 13126.40 413.67 56948.30 88888.00 2012-10-20 00:46:56.800 294 13126.40 414.54 56953.19 88888.00 2012-10-20 00:46:57.800 294 13127.18 414.41 56948.30 88888.00 2012-10-20 00:46:58.800 294 13127.57 414.04 56948.42 88888.00 2012-10-20 00:46:59.800 294 13126.40 413.92 56955.39 88888.00 2012-10-20 00:47:00.800 294 13126.79 413.55 56949.27 88888.00 2012-10-20 00:47:01.800 294 13127.18 414.04 56951.84 88888.00 2012-10-20 00:47:02.800 294 13126.66 414.04 56948.91 88888.00 2012-10-20 00:47:03.800 294 13126.40 414.41 56944.02 88888.00 2012-10-20 00:47:04.800 294 13126.92 414.54 56949.52 88888.00 2012-10-20 00:47:05.800 294 13126.66 414.54 56950.74 88888.00 2012-10-20 00:47:06.800 294 13126.27 414.54 56954.29 88888.00 2012-10-20 00:47:07.800 294 13126.92 414.29 56961.25 88888.00 2012-10-20 00:47:08.800 294 13127.05 414.79 56950.74 88888.00 2012-10-20 00:47:09.800 294 13126.14 414.17 56949.39 88888.00 2012-10-20 00:47:10.800 294 13126.92 414.04 56949.39 88888.00 2012-10-20 00:47:11.800 294 13126.53 413.55 56946.71 88888.00 2012-10-20 00:47:12.800 294 13126.92 414.41 56954.90 88888.00 2012-10-20 00:47:13.800 294 13126.14 414.29 56952.09 88888.00 2012-10-20 00:47:14.800 294 13127.18 413.80 56951.47 88888.00 2012-10-20 00:47:15.800 294 13127.44 414.54 56948.79 88888.00 2012-10-20 00:47:16.800 294 13127.05 413.80 56956.24 88888.00 2012-10-20 00:47:17.800 294 13126.79 414.41 56948.17 88888.00 2012-10-20 00:47:18.800 294 13127.18 414.29 56955.88 88888.00 2012-10-20 00:47:19.800 294 13126.92 414.54 56957.59 88888.00 2012-10-20 00:47:20.800 294 13126.53 414.29 56949.15 88888.00 2012-10-20 00:47:21.800 294 13127.57 414.04 56955.14 88888.00 2012-10-20 00:47:22.800 294 13127.31 414.79 56956.24 88888.00 2012-10-20 00:47:23.800 294 13126.92 414.54 56958.81 88888.00 2012-10-20 00:47:24.800 294 13127.44 414.79 56950.01 88888.00 2012-10-20 00:47:25.800 294 13127.96 414.04 56953.19 88888.00 2012-10-20 00:47:26.800 294 13127.18 413.80 56947.56 88888.00 2012-10-20 00:47:27.800 294 13127.44 413.92 56945.36 88888.00 2012-10-20 00:47:28.800 294 13126.40 414.17 56950.13 88888.00 2012-10-20 00:47:29.800 294 13127.83 413.80 56945.61 88888.00 2012-10-20 00:47:30.800 294 13128.22 414.04 56945.85 88888.00 2012-10-20 00:47:31.800 294 13126.79 414.29 56944.38 88888.00 2012-10-20 00:47:32.800 294 13127.05 414.17 56947.80 88888.00 2012-10-20 00:47:33.800 294 13127.70 414.04 56944.02 88888.00 2012-10-20 00:47:34.800 294 13127.31 413.80 56969.45 88888.00 2012-10-20 00:47:35.800 294 13127.57 413.55 56947.07 88888.00 2012-10-20 00:47:36.800 294 13127.96 414.29 56964.07 88888.00 2012-10-20 00:47:37.800 294 13128.22 414.17 56956.12 88888.00 2012-10-20 00:47:38.800 294 13127.96 414.41 56955.39 88888.00 2012-10-20 00:47:39.800 294 13127.44 414.41 56959.54 88888.00 2012-10-20 00:47:40.800 294 13127.05 414.04 56955.75 88888.00 2012-10-20 00:47:41.800 294 13127.05 414.66 56947.32 88888.00 2012-10-20 00:47:42.800 294 13127.57 414.41 56961.50 88888.00 2012-10-20 00:47:43.800 294 13127.83 414.79 56962.84 88888.00 2012-10-20 00:47:44.800 294 13127.83 413.92 56967.37 88888.00 2012-10-20 00:47:45.800 294 13127.57 414.17 56968.22 88888.00 2012-10-20 00:47:46.800 294 13127.70 414.54 56963.33 88888.00 2012-10-20 00:47:47.800 294 13127.70 414.54 56975.07 88888.00 2012-10-20 00:47:48.800 294 13127.70 414.29 56970.30 88888.00 2012-10-20 00:47:49.800 294 13126.92 414.04 56966.51 88888.00 2012-10-20 00:47:50.800 294 13127.05 413.67 56971.53 88888.00 2012-10-20 00:47:51.800 294 13128.35 413.67 56964.19 88888.00 2012-10-20 00:47:52.800 294 13127.83 414.17 56971.04 88888.00 2012-10-20 00:47:53.800 294 13128.35 414.29 56970.18 88888.00 2012-10-20 00:47:54.800 294 13128.09 414.91 56964.80 88888.00 2012-10-20 00:47:55.800 294 13128.09 414.17 56983.39 88888.00 2012-10-20 00:47:56.800 294 13128.09 413.80 56979.72 88888.00 2012-10-20 00:47:57.800 294 13128.35 413.67 56980.82 88888.00 2012-10-20 00:47:58.800 294 13128.61 414.66 56983.88 88888.00 2012-10-20 00:47:59.800 294 13128.09 414.54 56980.70 88888.00 2012-10-20 00:48:00.800 294 13128.09 414.54 56980.94 88888.00 2012-10-20 00:48:01.800 294 13128.22 414.29 56980.57 88888.00 2012-10-20 00:48:02.800 294 13128.61 414.29 56979.47 88888.00 2012-10-20 00:48:03.800 294 13128.48 414.29 56981.43 88888.00 2012-10-20 00:48:04.800 294 13128.61 414.04 56984.36 88888.00 2012-10-20 00:48:05.800 294 13128.35 414.17 56982.53 88888.00 2012-10-20 00:48:06.800 294 13128.09 413.92 56982.77 88888.00 2012-10-20 00:48:07.800 294 13128.35 414.41 56981.43 88888.00 2012-10-20 00:48:08.800 294 13127.57 414.04 56979.96 88888.00 2012-10-20 00:48:10.800 294 13128.09 413.92 56979.47 88888.00 2012-10-20 00:48:11.800 294 13129.00 414.41 56980.45 88888.00 2012-10-20 00:48:12.800 294 13128.48 414.29 56980.21 88888.00 2012-10-20 00:48:13.800 294 13127.96 414.04 56982.04 88888.00 2012-10-20 00:48:14.800 294 13129.65 413.80 56980.94 88888.00 2012-10-20 00:48:15.800 294 13128.48 414.41 56980.09 88888.00 2012-10-20 00:48:16.800 294 13128.09 414.79 56979.11 88888.00 2012-10-20 00:48:17.800 294 13128.35 413.67 56979.96 88888.00 2012-10-20 00:48:18.800 294 13128.48 414.79 56978.37 88888.00 2012-10-20 00:48:19.800 294 13128.61 414.17 56981.43 88888.00 2012-10-20 00:48:20.800 294 13128.74 414.54 56984.24 88888.00 2012-10-20 00:48:21.800 294 13127.96 414.17 56982.89 88888.00 2012-10-20 00:48:22.800 294 13128.22 414.29 56981.55 88888.00 2012-10-20 00:48:23.800 294 13128.61 414.41 56980.94 88888.00 2012-10-20 00:48:24.800 294 13128.74 414.41 56981.18 88888.00 2012-10-20 00:48:25.800 294 13128.22 414.29 56982.53 88888.00 2012-10-20 00:48:26.800 294 13128.48 414.41 56979.72 88888.00 2012-10-20 00:48:27.800 294 13128.09 414.04 56978.25 88888.00 2012-10-20 00:48:28.800 294 13128.09 414.04 56982.65 88888.00 2012-10-20 00:48:29.800 294 13129.00 413.80 56980.09 88888.00 2012-10-20 00:48:30.800 294 13128.48 414.54 56981.55 88888.00 2012-10-20 00:48:31.800 294 13127.83 414.54 56977.64 88888.00 2012-10-20 00:48:32.800 294 13128.09 414.41 56981.18 88888.00 2012-10-20 00:48:33.800 294 13128.48 414.04 56978.25 88888.00 2012-10-20 00:48:34.800 294 13128.61 414.54 56980.21 88888.00 2012-10-20 00:48:35.800 294 13128.35 414.17 56983.26 88888.00 2012-10-20 00:48:36.800 294 13129.52 413.55 56983.26 88888.00 2012-10-20 00:48:37.799 294 13128.74 414.66 56983.51 88888.00 2012-10-20 00:48:38.799 294 13128.74 414.04 56984.36 88888.00 2012-10-20 00:48:39.799 294 13129.00 414.54 56984.24 88888.00 2012-10-20 00:48:40.799 294 13128.48 413.80 56982.89 88888.00 2012-10-20 00:48:41.799 294 13128.35 414.29 56981.80 88888.00 2012-10-20 00:48:42.799 294 13128.74 414.29 56977.64 88888.00 2012-10-20 00:48:43.799 294 13127.96 414.29 56979.96 88888.00 2012-10-20 00:48:44.799 294 13128.61 414.04 56983.39 88888.00 2012-10-20 00:48:45.799 294 13128.74 415.03 56981.55 88888.00 2012-10-20 00:48:46.799 294 13129.26 414.29 56987.30 88888.00 2012-10-20 00:48:47.799 294 13128.35 414.41 56988.40 88888.00 2012-10-20 00:48:48.799 294 13128.48 414.41 56989.25 88888.00 2012-10-20 00:48:49.799 294 13128.48 414.04 56986.32 88888.00 2012-10-20 00:48:50.799 294 13128.09 414.04 56983.75 88888.00 2012-10-20 00:48:51.799 294 13128.48 414.04 56985.71 88888.00 2012-10-20 00:48:52.799 294 13128.74 414.54 56983.02 88888.00 2012-10-20 00:48:53.799 294 13128.61 413.55 56984.48 88888.00 2012-10-20 00:48:54.799 294 13128.48 414.17 56984.24 88888.00 2012-10-20 00:48:55.799 294 13129.00 414.79 56988.03 88888.00 2012-10-20 00:48:56.799 294 13128.48 414.66 56983.75 88888.00 2012-10-20 00:48:57.799 294 13129.00 414.29 56982.89 88888.00 2012-10-20 00:48:58.799 294 13128.61 414.17 56981.31 88888.00 2012-10-20 00:48:59.799 294 13128.35 414.41 56983.14 88888.00 2012-10-20 00:49:00.799 294 13128.74 414.17 56985.46 88888.00 2012-10-20 00:49:01.799 294 13129.13 414.41 56984.85 88888.00 2012-10-20 00:49:02.799 294 13128.61 414.04 56984.24 88888.00 2012-10-20 00:49:03.799 294 13128.74 414.54 56987.79 88888.00 2012-10-20 00:49:04.799 294 13128.87 414.54 56987.54 88888.00 2012-10-20 00:49:05.799 294 13127.83 414.17 56981.55 88888.00 2012-10-20 00:49:06.799 294 13128.09 414.79 56980.94 88888.00 2012-10-20 00:49:07.799 294 13128.48 414.29 56986.69 88888.00 2012-10-20 00:49:08.799 294 13128.48 414.41 56987.42 88888.00 2012-10-20 00:49:09.799 294 13127.83 414.17 56986.56 88888.00 2012-10-20 00:49:10.799 294 13128.22 413.92 56988.52 88888.00 2012-10-20 00:49:11.799 294 13127.96 414.29 56986.93 88888.00 2012-10-20 00:49:12.799 294 13128.22 413.92 56990.48 88888.00 2012-10-20 00:49:13.799 294 13129.13 414.17 56991.70 88888.00 2012-10-20 00:49:14.799 294 13129.00 414.41 56993.41 88888.00 2012-10-20 00:49:15.799 294 13128.35 414.41 56989.01 88888.00 2012-10-20 00:49:16.799 294 13127.96 414.04 56989.99 88888.00 2012-10-20 00:49:17.799 294 13128.35 414.41 56990.84 88888.00 2012-10-20 00:49:18.799 294 13128.09 414.54 56989.62 88888.00 2012-10-20 00:49:19.799 294 13128.22 413.92 56991.33 88888.00 2012-10-20 00:49:20.799 294 13129.13 414.54 56991.09 88888.00 2012-10-20 00:49:21.799 294 13128.74 414.66 56989.38 88888.00 2012-10-20 00:49:22.799 294 13128.48 414.91 56996.10 88888.00 2012-10-20 00:49:23.799 294 13128.87 414.54 56995.37 88888.00 2012-10-20 00:49:24.799 294 13128.22 414.04 56990.36 88888.00 2012-10-20 00:49:25.799 294 13128.09 414.17 56988.15 88888.00 2012-10-20 00:49:26.799 294 13127.57 414.91 56988.77 88888.00 2012-10-20 00:49:27.799 294 13128.22 414.04 56984.98 88888.00 2012-10-20 00:49:28.799 294 13128.35 414.54 56988.40 88888.00 2012-10-20 00:49:29.799 294 13128.48 414.79 56988.52 88888.00 2012-10-20 00:49:30.799 294 13127.44 413.92 56988.15 88888.00 2012-10-20 00:49:31.799 294 13128.35 413.80 56986.69 88888.00 2012-10-20 00:49:32.799 294 13128.09 413.92 56987.18 88888.00 2012-10-20 00:49:33.799 294 13128.22 414.66 56987.05 88888.00 2012-10-20 00:49:34.799 294 13128.22 414.66 56988.28 88888.00 2012-10-20 00:49:35.799 294 13127.83 414.29 56984.48 88888.00 2012-10-20 00:49:36.799 294 13127.83 414.04 56985.34 88888.00 2012-10-20 00:49:37.799 294 13128.35 414.17 56988.77 88888.00 2012-10-20 00:49:38.799 294 13128.35 414.17 56987.79 88888.00 2012-10-20 00:49:39.799 294 13128.22 413.80 56989.99 88888.00 2012-10-20 00:49:40.799 294 13128.09 414.91 56993.41 88888.00 2012-10-20 00:49:41.799 294 13128.74 414.91 56990.60 88888.00 2012-10-20 00:49:42.799 294 13127.18 414.41 56990.48 88888.00 2012-10-20 00:49:43.799 294 13128.22 414.29 56994.14 88888.00 2012-10-20 00:49:44.799 294 13128.61 414.17 56992.19 88888.00 2012-10-20 00:49:45.799 294 13127.70 414.41 56990.84 88888.00 2012-10-20 00:49:46.799 294 13127.70 414.54 56988.15 88888.00 2012-10-20 00:49:47.799 294 13127.96 414.17 56990.60 88888.00 2012-10-20 00:49:48.799 294 13128.35 413.55 56992.31 88888.00 2012-10-20 00:49:49.799 294 13128.48 413.67 56990.60 88888.00 2012-10-20 00:49:50.799 294 13128.35 414.17 56990.48 88888.00 2012-10-20 00:49:51.799 294 13128.61 414.17 56990.84 88888.00 2012-10-20 00:49:52.799 294 13127.83 414.66 56992.07 88888.00 2012-10-20 00:49:53.799 294 13128.09 413.67 56987.79 88888.00 2012-10-20 00:49:54.799 294 13128.35 414.66 56987.79 88888.00 2012-10-20 00:49:55.799 294 13128.22 414.04 56990.23 88888.00 2012-10-20 00:49:56.799 294 13127.96 414.54 56990.36 88888.00 2012-10-20 00:49:57.799 294 13128.74 414.54 56991.95 88888.00 2012-10-20 00:49:58.799 294 13128.22 414.04 56992.68 88888.00 2012-10-20 00:49:59.799 294 13128.61 414.41 56995.12 88888.00 2012-10-20 00:50:00.799 294 13129.52 414.04 56992.80 88888.00 2012-10-20 00:50:01.799 294 13130.04 413.42 56994.76 88888.00 2012-10-20 00:50:02.799 294 13130.30 414.66 56994.39 88888.00 2012-10-20 00:50:03.799 294 13129.78 414.29 56996.10 88888.00 2012-10-20 00:50:04.799 294 13129.52 414.04 56989.74 88888.00 2012-10-20 00:50:05.799 294 13130.04 414.17 56988.77 88888.00 2012-10-20 00:50:06.799 294 13129.78 414.54 56991.09 88888.00 2012-10-20 00:50:07.799 294 13130.17 414.17 56989.01 88888.00 2012-10-20 00:50:08.799 294 13130.30 414.41 56992.19 88888.00 2012-10-20 00:50:10.799 294 13129.39 414.79 56989.01 88888.00 2012-10-20 00:50:11.799 294 13130.69 414.41 56986.07 88888.00 2012-10-20 00:50:12.799 294 13131.08 414.17 56992.07 88888.00 2012-10-20 00:50:13.799 294 13130.56 414.91 56989.62 88888.00 2012-10-20 00:50:14.799 294 13129.78 414.91 56989.38 88888.00 2012-10-20 00:50:15.799 294 13130.56 414.66 56995.98 88888.00 2012-10-20 00:50:16.799 294 13130.30 414.54 56995.73 88888.00 2012-10-20 00:50:17.799 294 13130.56 414.54 56999.52 88888.00 2012-10-20 00:50:18.799 294 13130.43 413.80 56998.55 88888.00 2012-10-20 00:50:19.799 294 13130.56 414.91 57001.36 88888.00 2012-10-20 00:50:20.799 294 13130.43 414.29 56998.06 88888.00 2012-10-20 00:50:21.799 294 13129.78 414.17 57000.75 88888.00 2012-10-20 00:50:22.799 294 13130.56 414.66 56997.32 88888.00 2012-10-20 00:50:23.799 294 13129.91 414.79 56997.08 88888.00 2012-10-20 00:50:24.799 294 13130.43 413.67 56992.07 88888.00 2012-10-20 00:50:25.799 294 13130.04 414.41 56994.14 88888.00 2012-10-20 00:50:26.799 294 13130.56 414.17 56988.52 88888.00 2012-10-20 00:50:27.799 294 13130.69 414.17 56989.13 88888.00 2012-10-20 00:50:28.799 294 13130.43 414.41 56990.48 88888.00 2012-10-20 00:50:29.799 294 13131.34 414.54 56990.72 88888.00 2012-10-20 00:50:30.799 294 13130.69 414.91 56992.92 88888.00 2012-10-20 00:50:31.799 294 13130.95 414.91 56994.63 88888.00 2012-10-20 00:50:32.799 294 13131.08 415.28 56994.63 88888.00 2012-10-20 00:50:33.799 294 13130.17 415.53 56991.82 88888.00 2012-10-20 00:50:34.799 294 13130.95 414.41 56994.02 88888.00 2012-10-20 00:50:35.799 294 13131.47 414.41 56991.95 88888.00 2012-10-20 00:50:36.799 294 13130.04 414.91 56993.41 88888.00 2012-10-20 00:50:37.799 294 13131.08 415.03 56992.92 88888.00 2012-10-20 00:50:38.799 294 13130.30 414.66 56990.72 88888.00 2012-10-20 00:50:39.799 294 13130.69 414.17 56987.66 88888.00 2012-10-20 00:50:40.799 294 13130.30 414.54 56989.25 88888.00 2012-10-20 00:50:41.799 294 13130.43 414.54 56990.96 88888.00 2012-10-20 00:50:42.799 294 13130.82 414.54 56991.82 88888.00 2012-10-20 00:50:43.799 294 13129.78 414.66 56992.43 88888.00 2012-10-20 00:50:44.799 294 13129.52 414.54 56993.66 88888.00 2012-10-20 00:50:45.799 294 13130.56 414.91 56988.77 88888.00 2012-10-20 00:50:46.799 294 13130.30 415.03 56991.21 88888.00 2012-10-20 00:50:47.799 294 13130.56 414.91 56987.91 88888.00 2012-10-20 00:50:48.799 294 13130.04 415.28 56987.05 88888.00 2012-10-20 00:50:49.799 294 13130.43 414.66 56986.32 88888.00 2012-10-20 00:50:50.799 294 13130.56 414.91 56989.62 88888.00 2012-10-20 00:50:51.799 294 13130.30 414.41 56985.83 88888.00 2012-10-20 00:50:52.799 294 13130.04 414.91 56989.13 88888.00 2012-10-20 00:50:53.799 294 13130.30 414.54 56986.93 88888.00 2012-10-20 00:50:54.799 294 13130.17 414.41 56989.74 88888.00 2012-10-20 00:50:55.799 294 13131.08 414.66 56993.66 88888.00 2012-10-20 00:50:56.799 294 13130.56 414.29 56997.45 88888.00 2012-10-20 00:50:57.799 294 13130.30 414.79 56997.45 88888.00 2012-10-20 00:50:58.799 294 13130.43 414.41 56995.25 88888.00 2012-10-20 00:50:59.799 294 13130.82 415.16 56995.37 88888.00 2012-10-20 00:51:00.799 294 13130.04 415.28 56994.27 88888.00 2012-10-20 00:51:01.799 294 13130.82 414.54 56997.93 88888.00 2012-10-20 00:51:02.799 294 13130.56 414.66 56997.20 88888.00 2012-10-20 00:51:03.799 294 13130.56 415.03 56997.08 88888.00 2012-10-20 00:51:04.799 294 13130.43 415.03 56997.08 88888.00 2012-10-20 00:51:05.799 294 13129.65 415.03 56995.61 88888.00 2012-10-20 00:51:06.799 294 13130.17 414.91 56992.19 88888.00 2012-10-20 00:51:07.799 294 13130.56 414.79 56991.58 88888.00 2012-10-20 00:51:08.799 294 13130.69 414.79 56990.72 88888.00 2012-10-20 00:51:09.799 294 13130.17 415.03 56990.23 88888.00 2012-10-20 00:51:10.799 294 13130.30 414.41 56990.11 88888.00 2012-10-20 00:51:11.799 294 13130.30 414.79 56994.51 88888.00 2012-10-20 00:51:12.799 294 13130.30 414.79 56991.58 88888.00 2012-10-20 00:51:13.799 294 13130.17 414.79 56993.66 88888.00 2012-10-20 00:51:14.799 294 13130.56 415.16 56995.73 88888.00 2012-10-20 00:51:15.799 294 13129.91 414.66 56997.32 88888.00 2012-10-20 00:51:16.799 294 13129.78 415.03 56993.78 88888.00 2012-10-20 00:51:17.799 294 13129.78 414.41 56994.51 88888.00 2012-10-20 00:51:18.799 294 13130.30 414.66 56991.82 88888.00 2012-10-20 00:51:19.799 294 13129.91 415.16 56993.17 88888.00 2012-10-20 00:51:20.799 294 13130.04 414.79 56990.36 88888.00 2012-10-20 00:51:21.799 294 13130.43 413.92 56993.41 88888.00 2012-10-20 00:51:22.799 294 13129.91 414.41 56995.37 88888.00 2012-10-20 00:51:23.799 294 13129.65 414.66 56993.66 88888.00 2012-10-20 00:51:24.799 294 13130.43 414.54 56996.84 88888.00 2012-10-20 00:51:25.799 294 13130.43 414.04 56996.96 88888.00 2012-10-20 00:51:26.799 294 13130.30 414.79 56998.55 88888.00 2012-10-20 00:51:27.799 294 13130.17 415.65 56996.47 88888.00 2012-10-20 00:51:28.799 294 13130.04 414.04 56993.04 88888.00 2012-10-20 00:51:29.799 294 13130.17 414.17 56995.49 88888.00 2012-10-20 00:51:30.799 294 13129.78 415.16 56993.29 88888.00 2012-10-20 00:51:31.799 294 13129.78 415.03 56995.00 88888.00 2012-10-20 00:51:32.799 294 13130.56 414.41 56994.27 88888.00 2012-10-20 00:51:33.799 294 13129.52 415.03 56992.80 88888.00 2012-10-20 00:51:34.799 294 13130.30 413.80 56994.27 88888.00 2012-10-20 00:51:35.799 294 13130.30 414.54 56994.14 88888.00 2012-10-20 00:51:36.799 294 13129.52 414.29 56994.63 88888.00 2012-10-20 00:51:37.799 294 13129.78 414.54 56995.49 88888.00 2012-10-20 00:51:38.799 294 13130.30 414.79 56995.86 88888.00 2012-10-20 00:51:39.799 294 13130.30 413.92 56994.76 88888.00 2012-10-20 00:51:40.799 294 13130.69 414.66 56994.63 88888.00 2012-10-20 00:51:41.799 294 13129.91 414.91 56994.76 88888.00 2012-10-20 00:51:42.799 294 13130.30 414.17 56997.81 88888.00 2012-10-20 00:51:43.799 294 13129.78 414.54 56995.25 88888.00 2012-10-20 00:51:44.799 294 13129.91 414.54 56996.71 88888.00 2012-10-20 00:51:45.799 294 13130.30 414.66 56993.78 88888.00 2012-10-20 00:51:46.799 294 13130.17 414.54 56995.37 88888.00 2012-10-20 00:51:47.799 294 13129.91 415.03 56993.54 88888.00 2012-10-20 00:51:48.799 294 13130.04 415.53 56996.34 88888.00 2012-10-20 00:51:49.799 294 13130.30 414.04 57001.23 88888.00 2012-10-20 00:51:50.799 294 13130.43 414.91 56998.55 88888.00 2012-10-20 00:51:51.799 294 13129.91 414.66 56998.06 88888.00 2012-10-20 00:51:52.799 294 13129.78 414.41 56995.73 88888.00 2012-10-20 00:51:53.799 294 13129.91 413.92 56995.49 88888.00 2012-10-20 00:51:54.799 294 13130.30 414.91 56993.90 88888.00 2012-10-20 00:51:55.799 294 13129.65 414.29 56992.55 88888.00 2012-10-20 00:51:56.799 294 13129.52 414.66 56992.31 88888.00 2012-10-20 00:51:57.799 294 13130.04 414.79 56993.54 88888.00 2012-10-20 00:51:58.799 294 13129.78 414.66 56993.54 88888.00 2012-10-20 00:51:59.799 294 13129.26 414.04 56996.59 88888.00 2012-10-20 00:52:00.799 294 13130.30 414.91 56993.41 88888.00 2012-10-20 00:52:01.799 294 13129.65 414.66 56996.84 88888.00 2012-10-20 00:52:02.799 294 13129.26 414.29 56997.20 88888.00 2012-10-20 00:52:03.799 294 13130.17 414.79 56995.12 88888.00 2012-10-20 00:52:04.799 294 13129.65 414.91 56995.86 88888.00 2012-10-20 00:52:05.799 294 13129.91 414.29 56997.32 88888.00 2012-10-20 00:52:06.799 294 13129.52 415.03 56994.27 88888.00 2012-10-20 00:52:07.799 294 13129.78 414.66 56993.54 88888.00 2012-10-20 00:52:08.799 294 13129.65 414.79 56994.27 88888.00 2012-10-20 00:52:09.799 294 13129.78 414.54 56993.90 88888.00 2012-10-20 00:52:10.799 294 13129.78 415.16 56992.68 88888.00 2012-10-20 00:52:11.799 294 13129.78 414.54 56996.47 88888.00 2012-10-20 00:52:12.799 294 13129.13 415.16 56994.14 88888.00 2012-10-20 00:52:13.799 294 13130.17 414.41 56992.43 88888.00 2012-10-20 00:52:14.799 294 13129.52 414.17 56996.71 88888.00 2012-10-20 00:52:15.799 294 13129.65 414.54 56997.69 88888.00 2012-10-20 00:52:16.799 294 13129.39 414.66 56997.20 88888.00 2012-10-20 00:52:17.799 294 13129.39 414.41 56996.34 88888.00 2012-10-20 00:52:18.799 294 13129.91 414.17 56998.18 88888.00 2012-10-20 00:52:19.799 294 13129.91 414.91 57000.14 88888.00 2012-10-20 00:52:20.799 294 13129.65 414.29 57000.50 88888.00 2012-10-20 00:52:21.799 294 13129.91 414.04 57001.48 88888.00 2012-10-20 00:52:22.799 294 13129.00 414.17 56999.04 88888.00 2012-10-20 00:52:23.799 294 13129.39 415.03 57000.75 88888.00 2012-10-20 00:52:24.799 294 13129.91 415.28 57000.50 88888.00 2012-10-20 00:52:25.799 294 13129.78 414.79 57002.21 88888.00 2012-10-20 00:52:26.799 294 13130.30 414.91 56999.65 88888.00 2012-10-20 00:52:27.799 294 13130.17 414.17 56999.89 88888.00 2012-10-20 00:52:28.799 294 13129.26 414.41 57000.14 88888.00 2012-10-20 00:52:29.799 294 13130.04 414.29 56999.04 88888.00 2012-10-20 00:52:30.799 294 13130.17 414.29 56998.30 88888.00 2012-10-20 00:52:31.799 294 13129.52 414.79 56996.34 88888.00 2012-10-20 00:52:32.799 294 13129.65 414.66 56996.22 88888.00 2012-10-20 00:52:33.799 294 13129.65 413.92 56996.71 88888.00 2012-10-20 00:52:34.799 294 13129.13 414.41 56998.43 88888.00 2012-10-20 00:52:35.799 294 13130.04 414.79 56997.57 88888.00 2012-10-20 00:52:36.799 294 13129.91 414.66 56997.81 88888.00 2012-10-20 00:52:37.799 294 13130.17 413.92 56997.08 88888.00 2012-10-20 00:52:38.799 294 13130.30 413.55 56996.34 88888.00 2012-10-20 00:52:39.799 294 13128.48 414.54 56996.34 88888.00 2012-10-20 00:52:40.799 294 13129.78 414.66 56997.32 88888.00 2012-10-20 00:52:41.799 294 13129.65 414.66 56997.69 88888.00 2012-10-20 00:52:42.799 294 13129.78 414.79 56997.93 88888.00 2012-10-20 00:52:43.799 294 13129.65 414.79 56995.98 88888.00 2012-10-20 00:52:44.799 294 13129.52 414.91 56996.96 88888.00 2012-10-20 00:52:45.799 294 13129.78 414.79 56993.66 88888.00 2012-10-20 00:52:46.799 294 13129.52 413.92 56991.58 88888.00 2012-10-20 00:52:47.799 294 13129.78 414.41 56993.78 88888.00 2012-10-20 00:52:48.799 294 13129.39 413.30 56997.08 88888.00 2012-10-20 00:52:49.799 294 13129.65 414.91 56998.67 88888.00 2012-10-20 00:52:50.799 294 13129.39 414.04 56998.06 88888.00 2012-10-20 00:52:51.799 294 13129.39 414.91 56997.45 88888.00 2012-10-20 00:52:52.799 294 13130.30 414.04 56996.71 88888.00 2012-10-20 00:52:53.799 294 13129.91 414.91 56997.81 88888.00 2012-10-20 00:52:54.799 294 13129.91 414.79 56997.08 88888.00 2012-10-20 00:52:55.799 294 13129.26 414.66 56998.30 88888.00 2012-10-20 00:52:56.799 294 13130.04 414.17 56994.14 88888.00 2012-10-20 00:52:57.799 294 13130.04 414.41 56997.32 88888.00 2012-10-20 00:52:58.799 294 13130.43 414.41 56995.86 88888.00 2012-10-20 00:52:59.799 294 13129.91 414.54 56995.73 88888.00 2012-10-20 00:53:00.799 294 13129.52 414.41 56994.76 88888.00 2012-10-20 00:53:01.799 294 13129.91 414.29 56991.21 88888.00 2012-10-20 00:53:02.799 294 13129.91 414.04 56995.49 88888.00 2012-10-20 00:53:03.799 294 13129.39 414.54 56996.71 88888.00 2012-10-20 00:53:04.799 294 13129.65 414.79 56999.52 88888.00 2012-10-20 00:53:05.799 294 13129.78 414.17 56998.43 88888.00 2012-10-20 00:53:06.799 294 13130.04 414.41 56999.77 88888.00 2012-10-20 00:53:07.799 294 13130.17 414.54 56997.93 88888.00 2012-10-20 00:53:08.799 294 13130.17 414.17 56995.00 88888.00 2012-10-20 00:53:09.799 294 13130.30 414.41 56999.16 88888.00 2012-10-20 00:53:10.799 294 13130.17 414.41 56997.20 88888.00 2012-10-20 00:53:11.799 294 13129.52 415.03 56997.57 88888.00 2012-10-20 00:53:12.799 294 13129.65 414.17 56995.00 88888.00 2012-10-20 00:53:13.799 294 13130.04 414.79 56995.00 88888.00 2012-10-20 00:53:14.799 294 13130.17 414.41 56996.96 88888.00 2012-10-20 00:53:15.799 294 13129.91 414.79 56995.37 88888.00 2012-10-20 00:53:16.799 294 13130.56 415.03 56993.04 88888.00 2012-10-20 00:53:17.799 294 13130.56 414.41 56992.07 88888.00 2012-10-20 00:53:18.799 294 13130.17 415.03 56994.88 88888.00 2012-10-20 00:53:19.799 294 13129.91 415.16 56992.31 88888.00 2012-10-20 00:53:20.799 294 13130.04 414.54 56992.68 88888.00 2012-10-20 00:53:21.799 294 13129.26 414.29 56992.31 88888.00 2012-10-20 00:53:22.799 294 13130.17 414.17 56991.95 88888.00 2012-10-20 00:53:23.799 294 13130.56 414.66 56991.70 88888.00 2012-10-20 00:53:24.799 294 13130.04 414.29 56993.54 88888.00 2012-10-20 00:53:25.799 294 13129.39 414.66 56991.45 88888.00 2012-10-20 00:53:26.799 294 13130.04 413.92 56990.36 88888.00 2012-10-20 00:53:27.799 294 13129.65 414.29 56992.92 88888.00 2012-10-20 00:53:28.799 294 13129.26 414.66 56991.09 88888.00 2012-10-20 00:53:29.799 294 13129.91 414.66 56989.50 88888.00 2012-10-20 00:53:30.799 294 13128.87 413.92 56993.17 88888.00 2012-10-20 00:53:31.799 294 13129.39 414.79 56994.02 88888.00 2012-10-20 00:53:32.799 294 13129.78 414.54 56999.77 88888.00 2012-10-20 00:53:33.799 294 13129.78 414.04 56996.59 88888.00 2012-10-20 00:53:34.799 294 13129.78 414.17 56996.96 88888.00 2012-10-20 00:53:35.799 294 13129.13 415.41 56995.49 88888.00 2012-10-20 00:53:36.799 294 13128.87 414.54 56997.57 88888.00 2012-10-20 00:53:37.799 294 13129.65 414.17 56993.29 88888.00 2012-10-20 00:53:38.799 294 13129.00 413.92 56993.54 88888.00 2012-10-20 00:53:39.799 294 13129.52 414.91 56993.04 88888.00 2012-10-20 00:53:40.799 294 13129.26 414.17 56993.78 88888.00 2012-10-20 00:53:41.799 294 13129.52 414.66 56995.00 88888.00 2012-10-20 00:53:42.799 294 13129.65 414.17 56993.78 88888.00 2012-10-20 00:53:43.799 294 13129.00 414.29 56992.68 88888.00 2012-10-20 00:53:44.799 294 13129.00 414.66 56988.40 88888.00 2012-10-20 00:53:45.799 294 13129.26 414.17 56987.18 88888.00 2012-10-20 00:53:46.799 294 13129.78 414.04 56989.50 88888.00 2012-10-20 00:53:47.799 294 13129.00 413.30 56990.84 88888.00 2012-10-20 00:53:48.799 294 13130.04 413.92 56989.99 88888.00 2012-10-20 00:53:49.799 294 13129.39 414.04 56992.31 88888.00 2012-10-20 00:53:50.799 294 13129.13 414.29 56992.68 88888.00 2012-10-20 00:53:51.799 294 13129.39 414.17 56993.17 88888.00 2012-10-20 00:53:52.799 294 13129.65 413.80 56990.96 88888.00 2012-10-20 00:53:53.799 294 13129.65 414.54 56989.99 88888.00 2012-10-20 00:53:54.799 294 13129.91 414.17 56989.25 88888.00 2012-10-20 00:53:55.799 294 13129.26 414.66 56987.91 88888.00 2012-10-20 00:53:56.799 294 13129.00 413.67 56988.77 88888.00 2012-10-20 00:53:57.799 294 13129.91 414.29 56988.77 88888.00 2012-10-20 00:53:58.799 294 13129.91 414.17 56987.30 88888.00 2012-10-20 00:53:59.799 294 13129.78 414.17 56986.93 88888.00 2012-10-20 00:54:00.799 294 13129.26 414.29 56987.66 88888.00 2012-10-20 00:54:01.799 294 13129.52 414.54 56987.91 88888.00 2012-10-20 00:54:02.799 294 13129.39 413.92 56991.33 88888.00 2012-10-20 00:54:03.799 294 13130.04 413.05 56990.23 88888.00 2012-10-20 00:54:04.799 294 13129.65 414.04 56990.60 88888.00 2012-10-20 00:54:05.799 294 13129.26 413.92 56993.54 88888.00 2012-10-20 00:54:06.799 294 13129.91 414.17 56990.84 88888.00 2012-10-20 00:54:07.799 294 13130.04 414.79 56986.93 88888.00 2012-10-20 00:54:08.799 294 13129.65 413.92 56987.30 88888.00 2012-10-20 00:54:09.799 294 13129.65 414.17 56987.66 88888.00 2012-10-20 00:54:10.799 294 13129.65 414.41 56986.81 88888.00 2012-10-20 00:54:11.799 294 13129.39 413.92 56986.20 88888.00 2012-10-20 00:54:12.799 294 13129.39 414.17 56986.32 88888.00 2012-10-20 00:54:13.799 294 13130.04 414.04 56986.93 88888.00 2012-10-20 00:54:14.799 294 13129.39 414.17 56988.15 88888.00 2012-10-20 00:54:15.799 294 13129.65 414.29 56984.00 88888.00 2012-10-20 00:54:16.799 294 13129.26 414.29 56987.18 88888.00 2012-10-20 00:54:17.799 294 13129.39 414.04 56990.48 88888.00 2012-10-20 00:54:18.799 294 13130.17 414.66 56990.23 88888.00 2012-10-20 00:54:19.799 294 13129.78 414.79 56987.18 88888.00 2012-10-20 00:54:20.799 294 13130.04 413.92 56987.30 88888.00 2012-10-20 00:54:21.799 294 13130.30 413.92 56985.83 88888.00 2012-10-20 00:54:22.799 294 13128.61 414.17 56985.10 88888.00 2012-10-20 00:54:23.799 294 13129.26 413.55 56987.79 88888.00 2012-10-20 00:54:24.799 294 13129.13 414.54 56985.46 88888.00 2012-10-20 00:54:25.799 294 13129.39 413.80 56985.10 88888.00 2012-10-20 00:54:26.799 294 13129.91 413.92 56986.20 88888.00 2012-10-20 00:54:27.799 294 13130.17 414.17 56985.83 88888.00 2012-10-20 00:54:28.799 294 13129.78 413.80 56985.95 88888.00 2012-10-20 00:54:29.799 294 13129.39 413.92 56990.48 88888.00 2012-10-20 00:54:30.799 294 13128.74 413.80 56991.09 88888.00 2012-10-20 00:54:31.799 294 13129.26 414.29 56992.07 88888.00 2012-10-20 00:54:32.799 294 13129.26 414.41 56991.21 88888.00 2012-10-20 00:54:33.799 294 13129.78 414.04 56992.80 88888.00 2012-10-20 00:54:34.799 294 13129.65 414.17 56991.45 88888.00 2012-10-20 00:54:35.799 294 13130.04 414.41 56990.84 88888.00 2012-10-20 00:54:36.799 294 13129.65 414.41 56990.60 88888.00 2012-10-20 00:54:37.799 294 13129.78 414.29 56992.19 88888.00 2012-10-20 00:54:38.799 294 13129.78 414.17 56989.99 88888.00 2012-10-20 00:54:39.799 294 13129.26 414.04 56992.80 88888.00 2012-10-20 00:54:40.799 294 13129.65 414.29 56987.91 88888.00 2012-10-20 00:54:41.799 294 13129.65 414.04 56987.42 88888.00 2012-10-20 00:54:42.799 294 13129.91 414.91 56990.11 88888.00 2012-10-20 00:54:43.799 294 13129.65 414.79 56988.77 88888.00 2012-10-20 00:54:44.799 294 13129.26 414.04 56990.11 88888.00 2012-10-20 00:54:45.799 294 13129.78 414.29 56993.17 88888.00 2012-10-20 00:54:46.799 294 13129.39 414.54 56992.43 88888.00 2012-10-20 00:54:47.799 294 13130.17 414.41 56995.98 88888.00 2012-10-20 00:54:48.799 294 13129.78 414.04 56996.34 88888.00 2012-10-20 00:54:49.799 294 13129.78 414.29 56993.66 88888.00 2012-10-20 00:54:50.799 294 13129.52 413.92 56990.60 88888.00 2012-10-20 00:54:51.799 294 13129.78 414.66 56987.79 88888.00 2012-10-20 00:54:52.799 294 13129.13 414.29 56993.66 88888.00 2012-10-20 00:54:53.799 294 13129.39 414.91 56994.63 88888.00 2012-10-20 00:54:54.799 294 13130.30 414.17 56996.47 88888.00 2012-10-20 00:54:55.799 294 13130.04 414.66 56995.86 88888.00 2012-10-20 00:54:56.799 294 13129.52 414.79 56995.25 88888.00 2012-10-20 00:54:57.799 294 13129.65 414.79 56995.61 88888.00 2012-10-20 00:54:58.799 294 13129.78 414.91 56996.10 88888.00 2012-10-20 00:54:59.799 294 13130.43 414.04 56995.37 88888.00 2012-10-20 00:55:00.799 294 13130.43 414.54 56998.67 88888.00 2012-10-20 00:55:01.799 294 13130.04 415.16 56995.98 88888.00 2012-10-20 00:55:02.799 294 13129.91 414.41 56988.89 88888.00 2012-10-20 00:55:03.799 294 13129.91 414.91 56991.21 88888.00 2012-10-20 00:55:04.799 294 13129.65 414.79 56991.33 88888.00 2012-10-20 00:55:05.799 294 13129.65 413.92 56991.45 88888.00 2012-10-20 00:55:06.799 294 13129.78 414.29 56991.33 88888.00 2012-10-20 00:55:07.799 294 13130.43 415.28 56996.10 88888.00 2012-10-20 00:55:08.799 294 13129.52 414.54 56993.04 88888.00 2012-10-20 00:55:09.799 294 13130.82 414.17 56990.84 88888.00 2012-10-20 00:55:10.799 294 13129.00 415.28 56988.15 88888.00 2012-10-20 00:55:11.799 294 13129.52 414.04 56992.92 88888.00 2012-10-20 00:55:12.799 294 13129.91 414.17 56996.22 88888.00 2012-10-20 00:55:13.799 294 13129.78 414.54 56994.76 88888.00 2012-10-20 00:55:14.799 294 13130.82 414.66 56996.34 88888.00 2012-10-20 00:55:15.799 294 13129.65 414.54 56995.25 88888.00 2012-10-20 00:55:16.799 294 13129.65 414.29 56995.86 88888.00 2012-10-20 00:55:17.799 294 13130.43 414.91 56997.08 88888.00 2012-10-20 00:55:18.799 294 13129.65 415.03 56998.43 88888.00 2012-10-20 00:55:19.799 294 13130.17 414.54 56999.16 88888.00 2012-10-20 00:55:20.799 294 13130.43 414.29 56995.00 88888.00 2012-10-20 00:55:21.799 294 13129.65 414.66 56996.22 88888.00 2012-10-20 00:55:22.799 294 13129.52 414.29 56996.47 88888.00 2012-10-20 00:55:23.799 294 13130.04 414.17 56994.27 88888.00 2012-10-20 00:55:24.799 294 13129.65 414.29 56992.92 88888.00 2012-10-20 00:55:25.799 294 13129.91 414.41 56995.12 88888.00 2012-10-20 00:55:26.799 294 13129.39 414.17 56992.31 88888.00 2012-10-20 00:55:27.799 294 13129.52 414.79 56991.58 88888.00 2012-10-20 00:55:28.799 294 13129.52 414.41 56988.64 88888.00 2012-10-20 00:55:29.799 294 13128.61 413.92 56986.93 88888.00 2012-10-20 00:55:30.799 294 13129.39 414.29 56985.71 88888.00 2012-10-20 00:55:31.799 294 13129.65 414.41 56983.88 88888.00 2012-10-20 00:55:32.799 294 13130.17 414.04 56987.54 88888.00 2012-10-20 00:55:33.799 294 13129.91 414.91 56989.62 88888.00 2012-10-20 00:55:34.799 294 13130.17 414.17 56988.77 88888.00 2012-10-20 00:55:35.799 294 13129.39 414.04 56987.79 88888.00 2012-10-20 00:55:36.799 294 13129.78 414.17 56990.11 88888.00 2012-10-20 00:55:37.799 294 13129.39 414.54 56990.23 88888.00 2012-10-20 00:55:38.799 294 13130.17 414.66 56991.33 88888.00 2012-10-20 00:55:39.799 294 13129.26 414.91 56989.50 88888.00 2012-10-20 00:55:40.799 294 13129.52 414.54 56990.60 88888.00 2012-10-20 00:55:41.799 294 13129.91 414.29 56990.48 88888.00 2012-10-20 00:55:42.799 294 13129.52 414.04 56990.84 88888.00 2012-10-20 00:55:43.799 294 13129.13 414.66 56990.72 88888.00 2012-10-20 00:55:44.799 294 13129.65 414.91 56990.11 88888.00 2012-10-20 00:55:45.799 294 13129.78 414.54 56989.01 88888.00 2012-10-20 00:55:46.799 294 13129.26 414.17 56988.77 88888.00 2012-10-20 00:55:47.799 294 13129.26 414.66 56989.62 88888.00 2012-10-20 00:55:48.799 294 13130.04 414.79 56987.79 88888.00 2012-10-20 00:55:49.799 294 13129.78 414.29 56988.89 88888.00 2012-10-20 00:55:50.799 294 13129.26 414.54 56988.64 88888.00 2012-10-20 00:55:51.799 294 13129.78 414.29 56987.66 88888.00 2012-10-20 00:55:52.799 294 13129.26 414.54 56989.01 88888.00 2012-10-20 00:55:53.799 294 13129.39 414.54 56988.89 88888.00 2012-10-20 00:55:54.799 294 13129.26 414.66 56990.48 88888.00 2012-10-20 00:55:55.799 294 13129.52 413.80 56990.23 88888.00 2012-10-20 00:55:56.799 294 13129.91 414.91 56990.84 88888.00 2012-10-20 00:55:57.799 294 13130.04 414.54 56990.11 88888.00 2012-10-20 00:55:58.799 294 13129.65 413.92 56989.38 88888.00 2012-10-20 00:55:59.799 294 13129.00 414.79 56989.01 88888.00 2012-10-20 00:56:00.799 294 13129.26 414.17 56985.83 88888.00 2012-10-20 00:56:01.799 294 13129.26 414.41 56989.01 88888.00 2012-10-20 00:56:02.799 294 13129.26 414.41 56991.58 88888.00 2012-10-20 00:56:03.799 294 13129.39 414.79 56994.63 88888.00 2012-10-20 00:56:04.799 294 13129.52 414.66 56992.07 88888.00 2012-10-20 00:56:05.799 294 13129.65 414.17 56991.70 88888.00 2012-10-20 00:56:06.799 294 13129.39 414.41 56993.17 88888.00 2012-10-20 00:56:07.799 294 13129.65 414.04 56993.29 88888.00 2012-10-20 00:56:08.799 294 13129.39 413.92 56995.12 88888.00 2012-10-20 00:56:09.799 294 13128.61 415.16 56993.54 88888.00 2012-10-20 00:56:10.799 294 13129.13 414.17 56997.20 88888.00 2012-10-20 00:56:11.799 294 13129.00 414.41 56994.76 88888.00 2012-10-20 00:56:12.799 294 13129.13 414.54 56995.00 88888.00 2012-10-20 00:56:13.799 294 13129.65 414.41 56997.57 88888.00 2012-10-20 00:56:14.799 294 13129.26 414.54 56998.30 88888.00 2012-10-20 00:56:15.799 294 13129.39 414.66 56996.84 88888.00 2012-10-20 00:56:16.799 294 13129.13 414.79 56994.63 88888.00 2012-10-20 00:56:17.799 294 13129.00 414.91 56994.63 88888.00 2012-10-20 00:56:18.799 294 13128.74 414.29 56995.61 88888.00 2012-10-20 00:56:19.799 294 13129.39 414.54 56995.00 88888.00 2012-10-20 00:56:20.799 294 13129.26 414.41 56994.51 88888.00 2012-10-20 00:56:21.799 294 13128.48 414.29 56993.78 88888.00 2012-10-20 00:56:22.799 294 13129.13 415.28 56993.78 88888.00 2012-10-20 00:56:23.799 294 13129.39 414.41 56994.02 88888.00 2012-10-20 00:56:24.799 294 13129.65 414.66 56995.00 88888.00 2012-10-20 00:56:25.799 294 13128.48 413.92 56993.90 88888.00 2012-10-20 00:56:26.799 294 13129.26 414.91 56992.31 88888.00 2012-10-20 00:56:27.799 294 13129.39 415.16 56991.70 88888.00 2012-10-20 00:56:28.799 294 13129.00 415.41 56991.95 88888.00 2012-10-20 00:56:29.799 294 13129.13 415.03 56996.84 88888.00 2012-10-20 00:56:30.799 294 13128.48 414.66 56995.25 88888.00 2012-10-20 00:56:31.799 294 13128.74 414.29 56996.84 88888.00 2012-10-20 00:56:32.799 294 13129.00 414.17 56998.06 88888.00 2012-10-20 00:56:33.799 294 13128.35 414.66 56995.98 88888.00 2012-10-20 00:56:34.799 294 13129.13 414.91 56996.22 88888.00 2012-10-20 00:56:35.799 294 13129.65 414.66 56997.93 88888.00 2012-10-20 00:56:36.799 294 13129.00 414.29 56996.22 88888.00 2012-10-20 00:56:37.799 294 13129.00 414.79 56995.61 88888.00 2012-10-20 00:56:38.799 294 13129.39 414.41 56994.63 88888.00 2012-10-20 00:56:39.799 294 13128.48 414.54 56995.37 88888.00 2012-10-20 00:56:40.799 294 13129.13 414.29 56996.71 88888.00 2012-10-20 00:56:41.799 294 13129.00 414.04 56996.34 88888.00 2012-10-20 00:56:42.799 294 13129.00 414.54 56995.37 88888.00 2012-10-20 00:56:43.799 294 13129.26 414.17 56995.98 88888.00 2012-10-20 00:56:44.799 294 13129.78 414.66 56995.00 88888.00 2012-10-20 00:56:45.799 294 13129.26 414.79 56994.51 88888.00 2012-10-20 00:56:46.799 294 13129.00 414.41 56997.45 88888.00 2012-10-20 00:56:47.799 294 13128.87 414.79 56999.65 88888.00 2012-10-20 00:56:48.799 294 13129.00 414.54 56998.67 88888.00 2012-10-20 00:56:49.799 294 13129.78 414.91 56999.52 88888.00 2012-10-20 00:56:50.799 294 13129.13 414.79 57004.29 88888.00 2012-10-20 00:56:51.799 294 13129.65 415.03 57005.39 88888.00 2012-10-20 00:56:52.799 294 13128.87 414.66 57001.85 88888.00 2012-10-20 00:56:53.799 294 13129.39 414.91 57000.62 88888.00 2012-10-20 00:56:54.799 294 13129.13 414.66 57001.36 88888.00 2012-10-20 00:56:55.799 294 13129.00 414.41 57000.26 88888.00 2012-10-20 00:56:56.799 294 13129.39 414.79 57001.85 88888.00 2012-10-20 00:56:57.799 294 13129.00 414.41 57003.44 88888.00 2012-10-20 00:56:58.799 294 13129.39 414.54 57003.19 88888.00 2012-10-20 00:56:59.799 294 13129.00 414.41 57003.07 88888.00 2012-10-20 00:57:00.799 294 13128.61 414.54 56999.89 88888.00 2012-10-20 00:57:01.799 294 13128.87 414.79 56999.65 88888.00 2012-10-20 00:57:02.799 294 13129.13 414.79 57000.38 88888.00 2012-10-20 00:57:03.799 294 13128.74 415.03 56999.77 88888.00 2012-10-20 00:57:04.799 294 13129.65 414.41 56999.28 88888.00 2012-10-20 00:57:05.799 294 13129.52 414.29 56999.77 88888.00 2012-10-20 00:57:06.799 294 13128.61 414.79 56995.61 88888.00 2012-10-20 00:57:07.799 294 13128.74 414.66 56996.22 88888.00 2012-10-20 00:57:08.799 294 13129.00 414.79 56994.39 88888.00 2012-10-20 00:57:09.799 294 13128.22 414.29 56994.51 88888.00 2012-10-20 00:57:10.799 294 13128.87 414.91 56994.02 88888.00 2012-10-20 00:57:11.799 294 13129.26 414.41 56991.70 88888.00 2012-10-20 00:57:12.799 294 13128.74 414.79 56993.90 88888.00 2012-10-20 00:57:13.799 294 13128.74 414.79 56993.04 88888.00 2012-10-20 00:57:14.799 294 13128.61 415.03 56992.07 88888.00 2012-10-20 00:57:15.799 294 13128.87 415.41 56994.02 88888.00 2012-10-20 00:57:16.799 294 13128.09 414.41 56993.90 88888.00 2012-10-20 00:57:17.799 294 13127.96 414.41 56994.51 88888.00 2012-10-20 00:57:18.799 294 13128.48 414.66 56994.02 88888.00 2012-10-20 00:57:19.799 294 13128.48 415.16 56994.39 88888.00 2012-10-20 00:57:20.799 294 13127.96 414.04 56996.84 88888.00 2012-10-20 00:57:21.799 294 13128.09 414.66 56995.61 88888.00 2012-10-20 00:57:22.799 294 13128.61 414.41 56996.84 88888.00 2012-10-20 00:57:23.799 294 13128.22 414.79 56996.10 88888.00 2012-10-20 00:57:24.799 294 13128.22 414.79 56995.86 88888.00 2012-10-20 00:57:25.799 294 13128.74 414.41 56994.14 88888.00 2012-10-20 00:57:26.799 294 13128.74 414.66 56993.66 88888.00 2012-10-20 00:57:27.799 294 13128.48 415.41 56993.54 88888.00 2012-10-20 00:57:28.799 294 13128.22 414.04 56994.39 88888.00 2012-10-20 00:57:29.799 294 13128.48 415.03 56992.55 88888.00 2012-10-20 00:57:30.799 294 13128.22 414.17 56992.92 88888.00 2012-10-20 00:57:31.799 294 13128.74 414.41 56993.41 88888.00 2012-10-20 00:57:32.799 294 13128.61 414.29 56994.02 88888.00 2012-10-20 00:57:33.799 294 13129.26 414.54 56993.54 88888.00 2012-10-20 00:57:34.799 294 13128.87 413.92 56991.09 88888.00 2012-10-20 00:57:35.799 294 13129.26 414.04 56991.33 88888.00 2012-10-20 00:57:36.799 294 13129.13 414.29 56992.55 88888.00 2012-10-20 00:57:37.799 294 13129.00 414.29 56994.63 88888.00 2012-10-20 00:57:38.799 294 13129.13 414.29 56992.68 88888.00 2012-10-20 00:57:39.799 294 13128.87 414.66 56993.41 88888.00 2012-10-20 00:57:40.799 294 13128.48 415.16 56991.21 88888.00 2012-10-20 00:57:41.799 294 13127.96 414.41 56992.68 88888.00 2012-10-20 00:57:42.799 294 13129.00 414.66 56994.27 88888.00 2012-10-20 00:57:43.799 294 13128.74 414.66 56994.02 88888.00 2012-10-20 00:57:44.799 294 13129.26 414.54 56993.78 88888.00 2012-10-20 00:57:45.799 294 13129.00 414.79 56994.63 88888.00 2012-10-20 00:57:46.799 294 13129.26 414.17 56990.72 88888.00 2012-10-20 00:57:47.799 294 13128.35 414.04 56991.58 88888.00 2012-10-20 00:57:48.799 294 13128.87 415.28 56991.09 88888.00 2012-10-20 00:57:49.799 294 13128.48 414.54 56990.72 88888.00 2012-10-20 00:57:50.799 294 13128.74 414.29 56992.92 88888.00 2012-10-20 00:57:51.799 294 13129.26 414.04 56992.19 88888.00 2012-10-20 00:57:52.799 294 13128.87 414.54 56991.70 88888.00 2012-10-20 00:57:53.799 294 13128.74 414.54 56990.60 88888.00 2012-10-20 00:57:54.799 294 13129.52 414.17 56989.74 88888.00 2012-10-20 00:57:55.799 294 13129.26 414.29 56990.23 88888.00 2012-10-20 00:57:56.799 294 13128.74 414.54 56988.64 88888.00 2012-10-20 00:57:57.799 294 13128.74 414.79 56990.84 88888.00 2012-10-20 00:57:58.799 294 13128.22 413.55 56990.60 88888.00 2012-10-20 00:57:59.799 294 13129.26 414.79 56990.48 88888.00 2012-10-20 00:58:00.799 294 13128.87 414.17 56992.55 88888.00 2012-10-20 00:58:01.799 294 13127.96 414.66 56989.38 88888.00 2012-10-20 00:58:02.799 294 13128.74 414.79 56991.95 88888.00 2012-10-20 00:58:03.799 294 13128.61 414.66 56992.68 88888.00 2012-10-20 00:58:04.799 294 13128.35 414.29 56989.50 88888.00 2012-10-20 00:58:05.799 294 13128.74 415.03 56990.84 88888.00 2012-10-20 00:58:06.799 294 13128.61 414.54 56989.38 88888.00 2012-10-20 00:58:07.799 294 13128.74 415.03 56991.45 88888.00 2012-10-20 00:58:08.799 294 13127.70 415.03 56990.48 88888.00 2012-10-20 00:58:10.799 294 13128.61 414.79 56989.25 88888.00 2012-10-20 00:58:11.799 294 13127.83 413.80 56989.74 88888.00 2012-10-20 00:58:12.799 294 13128.48 414.29 56991.45 88888.00 2012-10-20 00:58:13.799 294 13127.83 414.41 56991.45 88888.00 2012-10-20 00:58:14.799 294 13128.09 414.79 56991.58 88888.00 2012-10-20 00:58:15.799 294 13128.09 414.17 56993.41 88888.00 2012-10-20 00:58:16.799 294 13127.96 414.17 56990.84 88888.00 2012-10-20 00:58:17.799 294 13127.96 414.29 56991.21 88888.00 2012-10-20 00:58:18.799 294 13127.44 413.92 56994.02 88888.00 2012-10-20 00:58:19.799 294 13127.70 414.41 56992.07 88888.00 2012-10-20 00:58:20.799 294 13128.09 413.92 56991.45 88888.00 2012-10-20 00:58:21.799 294 13127.70 414.66 56992.80 88888.00 2012-10-20 00:58:22.799 294 13127.70 414.41 56994.39 88888.00 2012-10-20 00:58:23.799 294 13128.09 414.41 56993.78 88888.00 2012-10-20 00:58:24.799 294 13127.44 414.54 56993.04 88888.00 2012-10-20 00:58:25.799 294 13128.09 415.03 56995.12 88888.00 2012-10-20 00:58:26.799 294 13127.57 414.41 56994.14 88888.00 2012-10-20 00:58:27.799 294 13127.96 415.03 56993.90 88888.00 2012-10-20 00:58:28.799 294 13126.79 415.16 56992.19 88888.00 2012-10-20 00:58:29.799 294 13127.70 414.79 56993.78 88888.00 2012-10-20 00:58:30.799 294 13127.44 414.79 56994.02 88888.00 2012-10-20 00:58:31.799 294 13127.44 414.41 56993.41 88888.00 2012-10-20 00:58:32.799 294 13127.96 414.79 56992.31 88888.00 2012-10-20 00:58:33.799 294 13127.57 414.17 56993.54 88888.00 2012-10-20 00:58:34.799 294 13128.09 414.79 56990.36 88888.00 2012-10-20 00:58:35.799 294 13127.44 414.54 56991.21 88888.00 2012-10-20 00:58:36.799 294 13127.83 413.92 56990.60 88888.00 2012-10-20 00:58:37.799 294 13127.70 414.66 56989.38 88888.00 2012-10-20 00:58:38.799 294 13127.05 414.41 56992.07 88888.00 2012-10-20 00:58:39.799 294 13127.96 415.41 56995.37 88888.00 2012-10-20 00:58:40.799 294 13127.70 414.54 56991.45 88888.00 2012-10-20 00:58:41.799 294 13127.44 414.66 56995.49 88888.00 2012-10-20 00:58:42.799 294 13127.83 414.17 56995.49 88888.00 2012-10-20 00:58:43.799 294 13127.83 414.79 56998.55 88888.00 2012-10-20 00:58:44.799 294 13127.83 414.41 56997.57 88888.00 2012-10-20 00:58:45.799 294 13127.57 415.03 56997.93 88888.00 2012-10-20 00:58:46.799 294 13127.96 415.03 56996.84 88888.00 2012-10-20 00:58:47.799 294 13127.57 414.91 56998.91 88888.00 2012-10-20 00:58:48.799 294 13127.57 414.79 56999.28 88888.00 2012-10-20 00:58:49.799 294 13128.61 415.03 56996.71 88888.00 2012-10-20 00:58:50.799 294 13127.70 414.17 56993.78 88888.00 2012-10-20 00:58:51.799 294 13127.83 414.66 56993.04 88888.00 2012-10-20 00:58:52.799 294 13127.57 414.91 56995.12 88888.00 2012-10-20 00:58:53.799 294 13127.96 415.28 56994.27 88888.00 2012-10-20 00:58:54.799 294 13127.70 414.54 56995.49 88888.00 2012-10-20 00:58:55.799 294 13128.09 414.79 56993.17 88888.00 2012-10-20 00:58:56.799 294 13128.61 413.67 56994.51 88888.00 2012-10-20 00:58:57.799 294 13128.09 414.04 56994.02 88888.00 2012-10-20 00:58:58.799 294 13128.87 414.54 56995.00 88888.00 2012-10-20 00:58:59.799 294 13128.22 414.41 56993.90 88888.00 2012-10-20 00:59:00.799 294 13128.09 414.91 56994.27 88888.00 2012-10-20 00:59:01.799 294 13128.48 414.04 56994.02 88888.00 2012-10-20 00:59:02.799 294 13128.22 413.80 56994.51 88888.00 2012-10-20 00:59:03.799 294 13128.48 414.29 56996.10 88888.00 2012-10-20 00:59:04.799 294 13127.83 414.91 56995.00 88888.00 2012-10-20 00:59:05.799 294 13128.48 415.16 56993.90 88888.00 2012-10-20 00:59:06.799 294 13128.48 414.79 56995.12 88888.00 2012-10-20 00:59:07.799 294 13128.48 414.17 56996.34 88888.00 2012-10-20 00:59:08.799 294 13127.96 414.29 56996.10 88888.00 2012-10-20 00:59:09.799 294 13128.48 414.66 56994.76 88888.00 2012-10-20 00:59:10.799 294 13128.35 413.80 56994.02 88888.00 2012-10-20 00:59:11.799 294 13128.35 413.80 56992.92 88888.00 2012-10-20 00:59:12.799 294 13127.83 414.54 56996.22 88888.00 2012-10-20 00:59:13.799 294 13127.96 413.92 56991.82 88888.00 2012-10-20 00:59:14.799 294 13127.96 414.66 56992.92 88888.00 2012-10-20 00:59:15.799 294 13128.22 414.66 56991.82 88888.00 2012-10-20 00:59:16.799 294 13127.96 414.04 56993.54 88888.00 2012-10-20 00:59:17.799 294 13127.96 414.54 56992.68 88888.00 2012-10-20 00:59:18.799 294 13126.92 414.41 56992.68 88888.00 2012-10-20 00:59:19.799 294 13127.18 414.41 56990.84 88888.00 2012-10-20 00:59:20.799 294 13127.18 414.91 56991.70 88888.00 2012-10-20 00:59:21.799 294 13127.31 414.54 56993.78 88888.00 2012-10-20 00:59:22.799 294 13127.70 414.54 56993.54 88888.00 2012-10-20 00:59:23.799 294 13128.22 414.79 56995.12 88888.00 2012-10-20 00:59:24.799 294 13127.31 414.66 56990.84 88888.00 2012-10-20 00:59:25.799 294 13127.31 415.16 56992.07 88888.00 2012-10-20 00:59:26.799 294 13127.83 413.80 56992.80 88888.00 2012-10-20 00:59:27.799 294 13127.31 415.03 56992.31 88888.00 2012-10-20 00:59:28.799 294 13127.57 414.66 56992.07 88888.00 2012-10-20 00:59:29.799 294 13127.70 414.66 56989.74 88888.00 2012-10-20 00:59:30.799 294 13127.18 414.66 56991.33 88888.00 2012-10-20 00:59:31.799 294 13126.40 414.91 56991.58 88888.00 2012-10-20 00:59:32.799 294 13127.70 413.92 56993.29 88888.00 2012-10-20 00:59:33.799 294 13127.05 414.79 56990.48 88888.00 2012-10-20 00:59:34.799 294 13127.05 414.66 56989.99 88888.00 2012-10-20 00:59:35.799 294 13127.18 414.41 56993.29 88888.00 2012-10-20 00:59:36.799 294 13126.27 414.66 56991.09 88888.00 2012-10-20 00:59:37.799 294 13126.66 413.80 56991.45 88888.00 2012-10-20 00:59:38.799 294 13127.70 414.54 56989.62 88888.00 2012-10-20 00:59:39.799 294 13126.66 414.54 56990.23 88888.00 2012-10-20 00:59:40.799 294 13127.18 415.28 56990.36 88888.00 2012-10-20 00:59:41.799 294 13126.92 414.79 56987.30 88888.00 2012-10-20 00:59:42.799 294 13127.18 414.54 56989.99 88888.00 2012-10-20 00:59:43.799 294 13126.66 414.41 56990.72 88888.00 2012-10-20 00:59:44.799 294 13127.31 414.54 56989.50 88888.00 2012-10-20 00:59:45.799 294 13127.96 414.17 56991.09 88888.00 2012-10-20 00:59:46.799 294 13127.18 414.41 56988.64 88888.00 2012-10-20 00:59:47.799 294 13127.83 414.79 56990.11 88888.00 2012-10-20 00:59:48.799 294 13127.31 415.03 56990.36 88888.00 2012-10-20 00:59:49.799 294 13127.31 414.66 56993.04 88888.00 2012-10-20 00:59:50.799 294 13127.05 414.54 56991.82 88888.00 2012-10-20 00:59:51.799 294 13128.48 414.91 56990.60 88888.00 2012-10-20 00:59:52.799 294 13126.79 415.03 56991.45 88888.00 2012-10-20 00:59:53.799 294 13127.44 415.16 56991.70 88888.00 2012-10-20 00:59:54.799 294 13127.05 414.91 56992.19 88888.00 2012-10-20 00:59:55.799 294 13127.05 414.29 56992.19 88888.00 2012-10-20 01:00:00.799 294 13127.83 414.91 56989.87 88888.00 2012-10-20 01:00:01.799 294 13126.92 414.79 56990.48 88888.00 2012-10-20 01:00:02.799 294 13127.57 414.66 56991.58 88888.00 2012-10-20 01:00:03.799 294 13126.79 414.66 56989.99 88888.00 2012-10-20 01:00:04.799 294 13126.92 415.28 56989.62 88888.00 2012-10-20 01:00:05.799 294 13126.79 414.54 56988.03 88888.00 2012-10-20 01:00:06.799 294 13127.18 414.66 56985.22 88888.00 2012-10-20 01:00:07.799 294 13127.57 414.91 56986.07 88888.00 2012-10-20 01:00:08.799 294 13127.83 414.04 56984.85 88888.00 2012-10-20 01:00:09.799 294 13126.66 414.91 56986.44 88888.00 2012-10-20 01:00:10.799 294 13126.92 414.66 56985.95 88888.00 2012-10-20 01:00:11.799 294 13127.44 413.92 56985.59 88888.00 2012-10-20 01:00:12.799 294 13127.18 414.17 56986.93 88888.00 2012-10-20 01:00:13.799 294 13127.31 414.04 56988.40 88888.00 2012-10-20 01:00:14.799 294 13127.31 415.03 56991.09 88888.00 2012-10-20 01:00:15.799 294 13126.79 414.04 56988.89 88888.00 2012-10-20 01:00:16.799 294 13127.31 414.79 56988.28 88888.00 2012-10-20 01:00:17.799 294 13127.05 414.66 56986.20 88888.00 2012-10-20 01:00:18.799 294 13127.18 414.91 56989.01 88888.00 2012-10-20 01:00:19.799 294 13126.53 414.66 56989.50 88888.00 2012-10-20 01:00:20.799 294 13127.05 414.66 56986.07 88888.00 2012-10-20 01:00:21.799 294 13127.44 414.54 56987.66 88888.00 2012-10-20 01:00:22.799 294 13125.88 415.16 56988.28 88888.00 2012-10-20 01:00:23.799 294 13126.66 414.54 56988.40 88888.00 2012-10-20 01:00:24.799 294 13126.66 414.17 56988.15 88888.00 2012-10-20 01:00:25.799 294 13126.92 414.91 56989.62 88888.00 2012-10-20 01:00:26.799 294 13127.57 414.79 56991.21 88888.00 2012-10-20 01:00:27.799 294 13127.31 415.16 56989.87 88888.00 2012-10-20 01:00:28.799 294 13127.18 415.28 56988.89 88888.00 2012-10-20 01:00:29.799 294 13127.18 414.91 56988.89 88888.00 2012-10-20 01:00:30.799 294 13126.53 414.91 56989.62 88888.00 2012-10-20 01:00:31.799 294 13126.79 415.03 56988.52 88888.00 2012-10-20 01:00:32.799 294 13127.31 414.04 56989.38 88888.00 2012-10-20 01:00:33.799 294 13127.05 414.29 56991.09 88888.00 2012-10-20 01:00:34.799 294 13126.79 414.04 56991.09 88888.00 2012-10-20 01:00:35.799 294 13127.05 414.66 56989.87 88888.00 2012-10-20 01:00:36.799 294 13126.92 414.41 56989.87 88888.00 2012-10-20 01:00:37.799 294 13126.79 415.78 56989.13 88888.00 2012-10-20 01:00:38.799 294 13127.96 414.66 56988.64 88888.00 2012-10-20 01:00:39.799 294 13126.40 414.91 56990.11 88888.00 2012-10-20 01:00:40.799 294 13127.57 414.79 56987.05 88888.00 2012-10-20 01:00:41.799 294 13126.92 414.66 56988.03 88888.00 2012-10-20 01:00:42.799 294 13127.57 414.79 56989.62 88888.00 2012-10-20 01:00:43.799 294 13126.92 414.91 56988.40 88888.00 2012-10-20 01:00:44.799 294 13127.57 415.41 56990.72 88888.00 2012-10-20 01:00:45.799 294 13127.05 415.16 56992.92 88888.00 2012-10-20 01:00:46.799 294 13126.92 415.03 56991.82 88888.00 2012-10-20 01:00:47.799 294 13127.57 414.29 56992.80 88888.00 2012-10-20 01:00:48.798 294 13127.18 414.54 56992.43 88888.00 2012-10-20 01:00:49.798 294 13127.44 415.16 56993.04 88888.00 2012-10-20 01:00:50.798 294 13127.57 415.41 56990.72 88888.00 2012-10-20 01:00:51.798 294 13127.18 414.41 56991.45 88888.00 2012-10-20 01:00:52.798 294 13127.44 414.66 56989.62 88888.00 2012-10-20 01:00:53.798 294 13127.70 414.91 56989.74 88888.00 2012-10-20 01:00:54.798 294 13127.70 414.66 56991.33 88888.00 2012-10-20 01:00:55.798 294 13127.83 414.66 56988.52 88888.00 2012-10-20 01:00:56.798 294 13126.53 415.03 56989.13 88888.00 2012-10-20 01:00:57.798 294 13127.18 414.54 56991.21 88888.00 2012-10-20 01:00:58.798 294 13127.31 414.04 56992.80 88888.00 2012-10-20 01:00:59.798 294 13126.79 414.79 56989.87 88888.00 2012-10-20 01:01:00.798 294 13127.18 413.92 56993.78 88888.00 2012-10-20 01:01:01.798 294 13127.57 414.29 56988.52 88888.00 2012-10-20 01:01:02.798 294 13127.83 414.54 56990.36 88888.00 2012-10-20 01:01:03.798 294 13127.44 414.66 56991.70 88888.00 2012-10-20 01:01:04.798 294 13127.44 414.66 56989.38 88888.00 2012-10-20 01:01:05.798 294 13127.44 414.66 56992.07 88888.00 2012-10-20 01:01:06.798 294 13126.40 414.66 56990.72 88888.00 2012-10-20 01:01:07.798 294 13126.53 414.79 56989.01 88888.00 2012-10-20 01:01:08.798 294 13127.44 414.79 56990.84 88888.00 2012-10-20 01:01:09.798 294 13127.44 414.54 56988.52 88888.00 2012-10-20 01:01:10.798 294 13127.05 414.54 56989.01 88888.00 2012-10-20 01:01:11.798 294 13126.79 414.17 56990.48 88888.00 2012-10-20 01:01:12.798 294 13127.44 414.41 56993.29 88888.00 2012-10-20 01:01:13.798 294 13126.92 414.41 56992.80 88888.00 2012-10-20 01:01:14.798 294 13127.18 414.41 56994.76 88888.00 2012-10-20 01:01:15.798 294 13127.18 413.80 57000.01 88888.00 2012-10-20 01:01:16.798 294 13127.70 415.65 57001.48 88888.00 2012-10-20 01:01:17.798 294 13127.05 414.66 57003.32 88888.00 2012-10-20 01:01:18.798 294 13126.53 414.04 57001.23 88888.00 2012-10-20 01:01:19.798 294 13126.92 414.29 56996.34 88888.00 2012-10-20 01:01:20.798 294 13126.53 414.17 56996.96 88888.00 2012-10-20 01:01:21.798 294 13127.18 414.41 56997.93 88888.00 2012-10-20 01:01:22.798 294 13127.05 414.79 56999.04 88888.00 2012-10-20 01:01:23.798 294 13127.05 414.29 56999.28 88888.00 2012-10-20 01:01:24.798 294 13126.40 414.41 56997.08 88888.00 2012-10-20 01:01:25.798 294 13126.66 414.91 56997.32 88888.00 2012-10-20 01:01:26.798 294 13126.53 414.54 56995.37 88888.00 2012-10-20 01:01:27.798 294 13126.40 414.54 56992.80 88888.00 2012-10-20 01:01:28.798 294 13126.40 414.54 56993.17 88888.00 2012-10-20 01:01:29.798 294 13127.05 414.79 56993.04 88888.00 2012-10-20 01:01:30.798 294 13127.44 414.66 56991.58 88888.00 2012-10-20 01:01:31.798 294 13127.05 414.91 56992.55 88888.00 2012-10-20 01:01:32.798 294 13126.79 414.66 56993.78 88888.00 2012-10-20 01:01:33.798 294 13127.18 415.28 56994.27 88888.00 2012-10-20 01:01:34.798 294 13127.44 414.41 56995.37 88888.00 2012-10-20 01:01:35.798 294 13126.79 414.17 56995.86 88888.00 2012-10-20 01:01:36.798 294 13126.66 415.28 56994.02 88888.00 2012-10-20 01:01:37.798 294 13126.66 414.91 56993.17 88888.00 2012-10-20 01:01:38.798 294 13127.31 415.16 56995.12 88888.00 2012-10-20 01:01:39.798 294 13127.18 414.54 56992.07 88888.00 2012-10-20 01:01:40.798 294 13126.53 414.91 56992.07 88888.00 2012-10-20 01:01:41.798 294 13127.05 414.54 56991.33 88888.00 2012-10-20 01:01:42.798 294 13126.79 414.54 56989.74 88888.00 2012-10-20 01:01:43.798 294 13126.66 415.16 56988.28 88888.00 2012-10-20 01:01:44.798 294 13127.18 415.16 56988.77 88888.00 2012-10-20 01:01:45.798 294 13126.66 415.16 56989.62 88888.00 2012-10-20 01:01:46.798 294 13126.92 414.79 56989.50 88888.00 2012-10-20 01:01:47.798 294 13126.92 415.16 56988.89 88888.00 2012-10-20 01:01:48.798 294 13126.92 414.54 56989.62 88888.00 2012-10-20 01:01:49.798 294 13126.92 414.41 56988.89 88888.00 2012-10-20 01:01:50.798 294 13127.70 414.66 56988.89 88888.00 2012-10-20 01:01:51.798 294 13127.05 415.16 56989.74 88888.00 2012-10-20 01:01:52.798 294 13126.66 414.91 56989.13 88888.00 2012-10-20 01:01:53.798 294 13126.79 414.66 56991.45 88888.00 2012-10-20 01:01:54.798 294 13127.44 415.16 56991.95 88888.00 2012-10-20 01:01:55.798 294 13126.92 415.03 56994.63 88888.00 2012-10-20 01:01:56.798 294 13126.92 414.66 56991.33 88888.00 2012-10-20 01:01:57.798 294 13127.57 414.54 56989.62 88888.00 2012-10-20 01:01:58.798 294 13126.92 414.54 56989.99 88888.00 2012-10-20 01:01:59.798 294 13126.40 414.29 56990.72 88888.00 2012-10-20 01:02:00.798 294 13127.05 414.29 56989.38 88888.00 2012-10-20 01:02:01.798 294 13126.92 414.91 56991.58 88888.00 2012-10-20 01:02:02.798 294 13126.92 414.91 56991.45 88888.00 2012-10-20 01:02:03.798 294 13126.92 414.66 56993.41 88888.00 2012-10-20 01:02:04.798 294 13126.92 414.54 56991.21 88888.00 2012-10-20 01:02:05.798 294 13126.27 414.54 56991.45 88888.00 2012-10-20 01:02:06.798 294 13126.66 414.41 56992.19 88888.00 2012-10-20 01:02:07.798 294 13127.31 415.16 56989.01 88888.00 2012-10-20 01:02:08.798 294 13126.92 415.41 56993.66 88888.00 2012-10-20 01:02:09.798 294 13126.40 415.03 56991.70 88888.00 2012-10-20 01:02:10.798 294 13126.92 414.91 56992.92 88888.00 2012-10-20 01:02:11.798 294 13127.31 414.29 56989.99 88888.00 2012-10-20 01:02:12.798 294 13126.53 414.79 56988.03 88888.00 2012-10-20 01:02:13.798 294 13126.66 415.03 56989.50 88888.00 2012-10-20 01:02:14.798 294 13127.05 415.16 56989.13 88888.00 2012-10-20 01:02:15.798 294 13126.92 415.28 56989.38 88888.00 2012-10-20 01:02:16.798 294 13127.31 415.03 56988.15 88888.00 2012-10-20 01:02:17.798 294 13126.66 415.16 56987.18 88888.00 2012-10-20 01:02:18.798 294 13126.40 414.91 56987.91 88888.00 2012-10-20 01:02:19.798 294 13126.27 415.28 56991.58 88888.00 2012-10-20 01:02:20.798 294 13127.44 415.78 56995.12 88888.00 2012-10-20 01:02:21.798 294 13126.79 415.78 56996.22 88888.00 2012-10-20 01:02:22.798 294 13126.79 415.41 56994.76 88888.00 2012-10-20 01:02:23.798 294 13127.57 415.16 56995.12 88888.00 2012-10-20 01:02:24.798 294 13126.92 414.41 56995.25 88888.00 2012-10-20 01:02:25.798 294 13126.79 415.41 56995.73 88888.00 2012-10-20 01:02:26.798 294 13127.18 415.41 56995.12 88888.00 2012-10-20 01:02:27.798 294 13127.05 414.91 56995.61 88888.00 2012-10-20 01:02:28.798 294 13126.53 414.29 56995.37 88888.00 2012-10-20 01:02:29.798 294 13127.05 415.03 56992.43 88888.00 2012-10-20 01:02:30.798 294 13127.18 415.53 56993.54 88888.00 2012-10-20 01:02:31.798 294 13127.31 415.41 56992.31 88888.00 2012-10-20 01:02:32.798 294 13126.40 414.91 56990.84 88888.00 2012-10-20 01:02:33.798 294 13126.92 415.65 56991.33 88888.00 2012-10-20 01:02:34.798 294 13126.92 415.16 56993.29 88888.00 2012-10-20 01:02:35.798 294 13126.66 415.41 56990.11 88888.00 2012-10-20 01:02:36.798 294 13126.92 415.28 56993.29 88888.00 2012-10-20 01:02:37.798 294 13127.57 415.03 56992.68 88888.00 2012-10-20 01:02:38.798 294 13126.92 414.54 56990.48 88888.00 2012-10-20 01:02:39.798 294 13126.79 415.78 56989.13 88888.00 2012-10-20 01:02:40.798 294 13126.92 414.91 56991.95 88888.00 2012-10-20 01:02:41.798 294 13127.44 414.54 56992.43 88888.00 2012-10-20 01:02:42.798 294 13127.70 415.03 56994.02 88888.00 2012-10-20 01:02:43.798 294 13126.66 415.03 56989.38 88888.00 2012-10-20 01:02:44.798 294 13127.44 414.79 56991.09 88888.00 2012-10-20 01:02:45.798 294 13126.92 414.66 56993.54 88888.00 2012-10-20 01:02:46.798 294 13127.57 415.41 56995.37 88888.00 2012-10-20 01:02:47.798 294 13127.31 414.91 56993.66 88888.00 2012-10-20 01:02:48.798 294 13127.18 415.03 56990.96 88888.00 2012-10-20 01:02:49.798 294 13127.18 414.66 56996.84 88888.00 2012-10-20 01:02:50.798 294 13127.05 414.91 56995.61 88888.00 2012-10-20 01:02:51.798 294 13127.18 415.16 56996.59 88888.00 2012-10-20 01:02:52.798 294 13127.18 414.17 56997.20 88888.00 2012-10-20 01:02:53.798 294 13127.96 415.03 56995.37 88888.00 2012-10-20 01:02:54.798 294 13127.70 415.03 57000.14 88888.00 2012-10-20 01:02:55.798 294 13127.44 414.54 56999.52 88888.00 2012-10-20 01:02:56.798 294 13127.83 414.91 56996.71 88888.00 2012-10-20 01:02:57.798 294 13127.83 415.03 56995.86 88888.00 2012-10-20 01:02:58.798 294 13128.09 415.28 56994.14 88888.00 2012-10-20 01:02:59.798 294 13127.96 415.03 56995.25 88888.00 2012-10-20 01:03:00.798 294 13127.44 415.03 56991.21 88888.00 2012-10-20 01:03:01.798 294 13128.35 415.03 56991.45 88888.00 2012-10-20 01:03:02.798 294 13127.57 415.16 56991.70 88888.00 2012-10-20 01:03:03.798 294 13127.31 415.41 56991.45 88888.00 2012-10-20 01:03:04.798 294 13127.96 415.28 56991.09 88888.00 2012-10-20 01:03:05.798 294 13128.35 415.03 56991.95 88888.00 2012-10-20 01:03:06.798 294 13127.57 414.79 56991.70 88888.00 2012-10-20 01:03:07.798 294 13127.31 416.02 56993.78 88888.00 2012-10-20 01:03:08.798 294 13127.83 415.28 56992.19 88888.00 2012-10-20 01:03:09.798 294 13127.70 415.65 56991.82 88888.00 2012-10-20 01:03:10.798 294 13127.57 415.41 56990.48 88888.00 2012-10-20 01:03:11.798 294 13127.70 415.28 56991.95 88888.00 2012-10-20 01:03:12.798 294 13127.70 415.65 56993.29 88888.00 2012-10-20 01:03:13.798 294 13127.70 415.65 56992.07 88888.00 2012-10-20 01:03:14.798 294 13127.96 415.28 56985.59 88888.00 2012-10-20 01:03:15.798 294 13127.70 414.79 56983.02 88888.00 2012-10-20 01:03:16.798 294 13127.31 415.03 56980.21 88888.00 2012-10-20 01:03:17.798 294 13127.31 415.41 56974.70 88888.00 2012-10-20 01:03:18.798 294 13127.57 415.90 56974.58 88888.00 2012-10-20 01:03:19.798 294 13127.70 415.28 56976.54 88888.00 2012-10-20 01:03:20.798 294 13127.83 415.16 56983.39 88888.00 2012-10-20 01:03:21.798 294 13127.57 415.16 56983.51 88888.00 2012-10-20 01:03:22.798 294 13128.35 415.28 56981.92 88888.00 2012-10-20 01:03:23.798 294 13127.96 415.65 56976.91 88888.00 2012-10-20 01:03:24.798 294 13128.74 415.16 56974.95 88888.00 2012-10-20 01:03:25.798 294 13127.70 415.41 56976.78 88888.00 2012-10-20 01:03:26.798 294 13127.70 415.41 56980.94 88888.00 2012-10-20 01:03:27.798 294 13127.31 415.16 56979.35 88888.00 2012-10-20 01:03:28.798 294 13127.96 415.28 56978.74 88888.00 2012-10-20 01:03:29.798 294 13127.83 414.79 56977.64 88888.00 2012-10-20 01:03:30.798 294 13127.83 415.16 56976.78 88888.00 2012-10-20 01:03:31.798 294 13127.70 415.53 56984.12 88888.00 2012-10-20 01:03:32.798 294 13127.96 414.29 56977.52 88888.00 2012-10-20 01:03:33.798 294 13127.70 415.16 56974.34 88888.00 2012-10-20 01:03:34.798 294 13127.44 415.16 56978.62 88888.00 2012-10-20 01:03:35.798 294 13128.09 415.03 56984.61 88888.00 2012-10-20 01:03:36.798 294 13127.83 414.91 56976.78 88888.00 2012-10-20 01:03:37.798 294 13127.70 414.91 56974.34 88888.00 2012-10-20 01:03:38.798 294 13128.35 415.16 56972.14 88888.00 2012-10-20 01:03:39.798 294 13127.83 415.28 56965.66 88888.00 2012-10-20 01:03:40.798 294 13127.31 415.53 56968.71 88888.00 2012-10-20 01:03:41.798 294 13127.70 415.16 56969.45 88888.00 2012-10-20 01:03:42.798 294 13127.83 414.91 56968.47 88888.00 2012-10-20 01:03:43.798 294 13128.22 415.16 56976.78 88888.00 2012-10-20 01:03:44.798 294 13128.48 415.03 56972.14 88888.00 2012-10-20 01:03:45.798 294 13128.09 414.91 56969.32 88888.00 2012-10-20 01:03:46.798 294 13128.22 415.41 56982.41 88888.00 2012-10-20 01:03:47.798 294 13127.70 414.79 56961.50 88888.00 2012-10-20 01:03:48.798 294 13127.96 415.03 56967.00 88888.00 2012-10-20 01:03:49.798 294 13127.44 415.28 56963.33 88888.00 2012-10-20 01:03:50.798 294 13127.83 415.16 56960.40 88888.00 2012-10-20 01:03:51.798 294 13127.70 415.28 56964.19 88888.00 2012-10-20 01:03:52.798 294 13128.35 414.91 56960.52 88888.00 2012-10-20 01:03:53.798 294 13128.48 414.54 56963.82 88888.00 2012-10-20 01:03:54.798 294 13128.48 414.66 56971.89 88888.00 2012-10-20 01:03:55.798 294 13128.22 415.41 56960.64 88888.00 2012-10-20 01:03:56.798 294 13128.48 415.16 56971.16 88888.00 2012-10-20 01:03:57.798 294 13127.96 415.28 56966.27 88888.00 2012-10-20 01:03:58.798 294 13128.74 415.16 56970.18 88888.00 2012-10-20 01:03:59.798 294 13127.70 415.65 56976.17 88888.00 2012-10-20 01:04:00.798 294 13128.48 414.54 56972.62 88888.00 2012-10-20 01:04:01.798 294 13128.87 414.79 56985.22 88888.00 2012-10-20 01:04:02.798 294 13128.22 415.28 56990.11 88888.00 2012-10-20 01:04:03.798 294 13128.35 414.91 56973.24 88888.00 2012-10-20 01:04:04.798 294 13128.09 415.28 56962.84 88888.00 2012-10-20 01:04:05.798 294 13127.96 414.79 56957.34 88888.00 2012-10-20 01:04:06.798 294 13128.61 415.53 56956.49 88888.00 2012-10-20 01:04:07.798 294 13128.35 414.66 56962.23 88888.00 2012-10-20 01:04:08.798 294 13127.31 415.03 56959.91 88888.00 2012-10-20 01:04:09.798 294 13128.48 415.41 56958.57 88888.00 2012-10-20 01:04:10.798 294 13128.09 415.41 56960.64 88888.00 2012-10-20 01:04:11.798 294 13127.70 415.16 56955.63 88888.00 2012-10-20 01:04:12.798 294 13128.48 415.16 56963.82 88888.00 2012-10-20 01:04:13.798 294 13127.83 414.91 56973.48 88888.00 2012-10-20 01:04:14.798 294 13128.74 415.03 56977.39 88888.00 2012-10-20 01:04:15.798 294 13129.39 415.41 56975.20 88888.00 2012-10-20 01:04:16.798 294 13128.48 415.65 56978.86 88888.00 2012-10-20 01:04:17.798 294 13129.39 415.28 56975.80 88888.00 2012-10-20 01:04:18.798 294 13128.48 415.90 56976.66 88888.00 2012-10-20 01:04:19.798 294 13128.09 415.16 56975.68 88888.00 2012-10-20 01:04:20.798 294 13129.39 415.41 56976.17 88888.00 2012-10-20 01:04:21.798 294 13128.48 415.16 56984.61 88888.00 2012-10-20 01:04:22.798 294 13129.52 414.91 56979.23 88888.00 2012-10-20 01:04:23.798 294 13128.87 415.03 56978.25 88888.00 2012-10-20 01:04:24.798 294 13129.26 415.28 56978.86 88888.00 2012-10-20 01:04:25.798 294 13129.52 415.53 56975.93 88888.00 2012-10-20 01:04:26.798 294 13129.00 414.54 56979.59 88888.00 2012-10-20 01:04:27.798 294 13128.74 414.54 56983.88 88888.00 2012-10-20 01:04:28.798 294 13129.00 414.54 56980.33 88888.00 2012-10-20 01:04:29.798 294 13128.74 415.41 56982.04 88888.00 2012-10-20 01:04:30.798 294 13129.13 415.03 56983.88 88888.00 2012-10-20 01:04:31.798 294 13128.61 415.28 56984.98 88888.00 2012-10-20 01:04:32.798 294 13129.39 415.78 56989.87 88888.00 2012-10-20 01:04:33.798 294 13129.39 415.03 56981.92 88888.00 2012-10-20 01:04:34.798 294 13127.96 415.53 56975.07 88888.00 2012-10-20 01:04:35.798 294 13129.13 415.65 56971.16 88888.00 2012-10-20 01:04:36.798 294 13129.39 414.54 56972.38 88888.00 2012-10-20 01:04:37.798 294 13129.65 415.03 56971.53 88888.00 2012-10-20 01:04:38.798 294 13128.22 415.65 56974.09 88888.00 2012-10-20 01:04:39.798 294 13128.48 414.91 56972.50 88888.00 2012-10-20 01:04:40.798 294 13129.13 415.03 56979.96 88888.00 2012-10-20 01:04:41.798 294 13129.52 414.79 56981.67 88888.00 2012-10-20 01:04:42.798 294 13128.74 415.28 56976.78 88888.00 2012-10-20 01:04:43.798 294 13129.13 415.16 56974.34 88888.00 2012-10-20 01:04:44.798 294 13128.74 414.29 56975.56 88888.00 2012-10-20 01:04:45.798 294 13129.52 415.03 56973.11 88888.00 2012-10-20 01:04:46.798 294 13129.13 415.28 56973.48 88888.00 2012-10-20 01:04:47.798 294 13129.00 415.53 56971.28 88888.00 2012-10-20 01:04:48.798 294 13129.13 415.03 56969.08 88888.00 2012-10-20 01:04:49.798 294 13129.52 415.53 56964.68 88888.00 2012-10-20 01:04:50.798 294 13129.00 415.16 56964.43 88888.00 2012-10-20 01:04:51.798 294 13129.78 415.16 56961.75 88888.00 2012-10-20 01:04:52.798 294 13129.65 415.16 56972.75 88888.00 2012-10-20 01:04:53.798 294 13128.87 414.91 56970.55 88888.00 2012-10-20 01:04:54.798 294 13129.00 415.41 56957.95 88888.00 2012-10-20 01:04:55.798 294 13129.39 414.79 56962.48 88888.00 2012-10-20 01:04:56.798 294 13129.52 415.28 56962.11 88888.00 2012-10-20 01:04:57.798 294 13129.52 415.41 56959.66 88888.00 2012-10-20 01:04:58.798 294 13128.87 415.03 56959.79 88888.00 2012-10-20 01:04:59.798 294 13128.61 415.65 56963.33 88888.00 2012-10-20 01:05:00.798 294 13128.74 415.03 56972.38 88888.00 2012-10-20 01:05:01.798 294 13129.00 414.91 56965.90 88888.00 2012-10-20 01:05:02.798 294 13128.61 415.28 56964.68 88888.00 2012-10-20 01:05:03.798 294 13128.09 415.65 56958.20 88888.00 2012-10-20 01:05:04.798 294 13129.00 415.16 56966.64 88888.00 2012-10-20 01:05:05.798 294 13128.48 415.65 56966.39 88888.00 2012-10-20 01:05:06.798 294 13128.74 415.28 56964.80 88888.00 2012-10-20 01:05:07.798 294 13128.87 414.91 56951.47 88888.00 2012-10-20 01:05:08.798 294 13129.00 415.28 56965.90 88888.00 2012-10-20 01:05:09.798 294 13128.61 414.91 56965.29 88888.00 2012-10-20 01:05:10.798 294 13129.00 415.41 56958.44 88888.00 2012-10-20 01:05:11.798 294 13128.48 415.16 56958.69 88888.00 2012-10-20 01:05:12.798 294 13129.52 415.03 56968.71 88888.00 2012-10-20 01:05:13.798 294 13129.26 415.65 56969.20 88888.00 2012-10-20 01:05:14.798 294 13128.48 415.16 56973.97 88888.00 2012-10-20 01:05:15.798 294 13128.35 414.79 56981.43 88888.00 2012-10-20 01:05:16.798 294 13128.74 414.66 56982.89 88888.00 2012-10-20 01:05:17.798 294 13128.74 415.28 56981.06 88888.00 2012-10-20 01:05:18.798 294 13128.35 415.53 56985.59 88888.00 2012-10-20 01:05:19.798 294 13128.87 415.03 56983.75 88888.00 2012-10-20 01:05:20.798 294 13128.87 415.90 56980.45 88888.00 2012-10-20 01:05:21.798 294 13128.48 415.53 56983.63 88888.00 2012-10-20 01:05:22.798 294 13129.26 415.53 56983.63 88888.00 2012-10-20 01:05:23.798 294 13129.91 414.91 56983.88 88888.00 2012-10-20 01:05:24.798 294 13128.74 415.65 56980.09 88888.00 2012-10-20 01:05:25.798 294 13129.00 415.53 56980.21 88888.00 2012-10-20 01:05:26.798 294 13128.09 415.28 56976.42 88888.00 2012-10-20 01:05:27.798 294 13128.35 415.28 56983.39 88888.00 2012-10-20 01:05:28.798 294 13129.00 415.41 56981.31 88888.00 2012-10-20 01:05:29.798 294 13129.13 415.90 56979.84 88888.00 2012-10-20 01:05:30.798 294 13128.61 415.53 56980.70 88888.00 2012-10-20 01:05:31.798 294 13128.35 415.16 56984.36 88888.00 2012-10-20 01:05:32.798 294 13128.87 415.41 56975.20 88888.00 2012-10-20 01:05:33.798 294 13129.26 415.53 56994.88 88888.00 2012-10-20 01:05:34.798 294 13129.39 415.41 56985.22 88888.00 2012-10-20 01:05:35.798 294 13128.09 415.78 56959.66 88888.00 2012-10-20 01:05:36.798 294 13129.26 415.03 56964.68 88888.00 2012-10-20 01:05:37.798 294 13128.35 415.03 56965.17 88888.00 2012-10-20 01:05:38.798 294 13129.13 415.28 56967.86 88888.00 2012-10-20 01:05:39.798 294 13128.48 415.28 56963.33 88888.00 2012-10-20 01:05:40.798 294 13128.48 415.53 56961.25 88888.00 2012-10-20 01:05:41.798 294 13129.00 415.16 56960.77 88888.00 2012-10-20 01:05:42.798 294 13128.74 415.03 56967.73 88888.00 2012-10-20 01:05:43.798 294 13128.74 415.41 56975.44 88888.00 2012-10-20 01:05:44.798 294 13129.26 415.53 56988.77 88888.00 2012-10-20 01:05:45.798 294 13128.61 414.54 56984.48 88888.00 2012-10-20 01:05:46.798 294 13128.87 414.91 56982.41 88888.00 2012-10-20 01:05:47.798 294 13128.87 415.53 56977.27 88888.00 2012-10-20 01:05:48.798 294 13128.74 415.41 56980.57 88888.00 2012-10-20 01:05:49.798 294 13128.87 415.41 56980.70 88888.00 2012-10-20 01:05:50.798 294 13129.00 414.79 56973.85 88888.00 2012-10-20 01:05:51.798 294 13129.39 415.41 56981.43 88888.00 2012-10-20 01:05:52.798 294 13128.09 415.41 56971.04 88888.00 2012-10-20 01:05:53.798 294 13128.74 415.41 56965.05 88888.00 2012-10-20 01:05:54.798 294 13127.96 415.53 56980.33 88888.00 2012-10-20 01:05:55.798 294 13128.61 415.28 56985.46 88888.00 2012-10-20 01:05:56.798 294 13129.26 415.53 56982.41 88888.00 2012-10-20 01:05:57.798 294 13128.35 415.16 56989.01 88888.00 2012-10-20 01:05:58.798 294 13128.87 416.02 56988.15 88888.00 2012-10-20 01:05:59.798 294 13128.87 415.90 56989.62 88888.00 2012-10-20 01:06:00.798 294 13128.61 414.91 56984.48 88888.00 2012-10-20 01:06:01.798 294 13129.26 415.03 56985.10 88888.00 2012-10-20 01:06:02.798 294 13128.74 415.16 56984.61 88888.00 2012-10-20 01:06:03.798 294 13128.74 415.16 56967.37 88888.00 2012-10-20 01:06:04.798 294 13128.87 415.16 56967.37 88888.00 2012-10-20 01:06:05.798 294 13128.87 415.41 56953.92 88888.00 2012-10-20 01:06:06.798 294 13128.61 415.28 56958.69 88888.00 2012-10-20 01:06:07.798 294 13128.09 415.65 56959.42 88888.00 2012-10-20 01:06:08.798 294 13128.61 415.16 57004.78 88888.00 2012-10-20 01:06:09.798 294 13127.83 415.41 56948.42 88888.00 2012-10-20 01:06:10.798 294 13127.96 415.53 56950.98 88888.00 2012-10-20 01:06:11.798 294 13128.35 415.16 56955.39 88888.00 2012-10-20 01:06:12.798 294 13129.13 415.16 56959.54 88888.00 2012-10-20 01:06:13.798 294 13128.35 415.03 56960.28 88888.00 2012-10-20 01:06:14.798 294 13127.83 415.28 56945.36 88888.00 2012-10-20 01:06:15.798 294 13127.96 414.54 56970.55 88888.00 2012-10-20 01:06:16.798 294 13129.00 414.91 56967.00 88888.00 2012-10-20 01:06:17.798 294 13128.09 415.16 56991.33 88888.00 2012-10-20 01:06:18.798 294 13128.74 414.91 56999.16 88888.00 2012-10-20 01:06:19.798 294 13128.61 415.53 56993.66 88888.00 2012-10-20 01:06:20.798 294 13128.74 415.28 56981.55 88888.00 2012-10-20 01:06:21.798 294 13128.22 414.91 56987.54 88888.00 2012-10-20 01:06:22.798 294 13128.35 415.28 56982.16 88888.00 2012-10-20 01:06:23.798 294 13128.35 415.65 56969.94 88888.00 2012-10-20 01:06:24.798 294 13128.09 415.90 56963.46 88888.00 2012-10-20 01:06:25.798 294 13129.00 415.41 56980.94 88888.00 2012-10-20 01:06:26.798 294 13128.48 415.28 56974.09 88888.00 2012-10-20 01:06:27.798 294 13128.61 415.41 56964.31 88888.00 2012-10-20 01:06:28.798 294 13128.35 416.15 56975.80 88888.00 2012-10-20 01:06:29.798 294 13127.44 415.28 56982.89 88888.00 2012-10-20 01:06:30.798 294 13128.09 415.28 56969.08 88888.00 2012-10-20 01:06:31.798 294 13128.48 415.28 56965.17 88888.00 2012-10-20 01:06:32.798 294 13128.22 415.65 56964.92 88888.00 2012-10-20 01:06:33.798 294 13127.83 414.79 56980.70 88888.00 2012-10-20 01:06:34.798 294 13128.74 415.41 56981.31 88888.00 2012-10-20 01:06:35.798 294 13128.48 415.28 56988.77 88888.00 2012-10-20 01:06:36.798 294 13128.22 415.03 56993.54 88888.00 2012-10-20 01:06:37.798 294 13128.22 415.16 56972.50 88888.00 2012-10-20 01:06:38.798 294 13128.09 415.03 56992.19 88888.00 2012-10-20 01:06:39.798 294 13127.83 416.15 56996.59 88888.00 2012-10-20 01:06:40.798 294 13127.83 415.78 56994.51 88888.00 2012-10-20 01:06:41.798 294 13127.31 415.16 56997.45 88888.00 2012-10-20 01:06:42.798 294 13127.83 415.03 56977.76 88888.00 2012-10-20 01:06:43.798 294 13128.09 415.41 56981.31 88888.00 2012-10-20 01:06:44.798 294 13127.57 416.02 56983.51 88888.00 2012-10-20 01:06:45.798 294 13127.70 415.03 56996.59 88888.00 2012-10-20 01:06:46.798 294 13128.09 415.90 56995.98 88888.00 2012-10-20 01:06:47.798 294 13127.96 415.90 56984.61 88888.00 2012-10-20 01:06:48.798 294 13127.83 415.28 56983.63 88888.00 2012-10-20 01:06:49.798 294 13127.83 415.03 56979.59 88888.00 2012-10-20 01:06:50.798 294 13127.96 415.41 56968.84 88888.00 2012-10-20 01:06:51.798 294 13126.92 415.65 56954.53 88888.00 2012-10-20 01:06:52.798 294 13127.57 415.41 56947.93 88888.00 2012-10-20 01:06:53.798 294 13127.70 415.65 56959.79 88888.00 2012-10-20 01:06:54.798 294 13127.57 414.54 56950.50 88888.00 2012-10-20 01:06:55.798 294 13126.79 415.03 56935.95 88888.00 2012-10-20 01:06:56.798 294 13127.18 415.16 56936.19 88888.00 2012-10-20 01:06:57.798 294 13127.44 415.28 56949.88 88888.00 2012-10-20 01:06:58.798 294 13127.44 415.16 56950.98 88888.00 2012-10-20 01:06:59.798 294 13127.31 415.90 56955.27 88888.00 2012-10-20 01:07:00.798 294 13127.05 415.16 57007.59 88888.00 2012-10-20 01:07:01.798 294 13127.05 415.03 56974.95 88888.00 2012-10-20 01:07:02.798 294 13127.31 414.66 56944.38 88888.00 2012-10-20 01:07:03.798 294 13126.79 415.16 56923.35 88888.00 2012-10-20 01:07:04.798 294 13126.53 414.79 56930.45 88888.00 2012-10-20 01:07:05.798 294 13127.05 415.28 56933.01 88888.00 2012-10-20 01:07:06.798 294 13127.44 415.03 56927.14 88888.00 2012-10-20 01:07:07.798 294 13127.05 415.41 56929.22 88888.00 2012-10-20 01:07:08.798 294 13127.83 415.41 56929.83 88888.00 2012-10-20 01:07:09.798 294 13126.92 415.03 56941.45 88888.00 2012-10-20 01:07:10.798 294 13127.83 415.53 56960.16 88888.00 2012-10-20 01:07:11.798 294 13128.09 415.41 56956.73 88888.00 2012-10-20 01:07:12.798 294 13127.57 415.16 56947.32 88888.00 2012-10-20 01:07:13.798 294 13127.70 415.16 56944.38 88888.00 2012-10-20 01:07:14.798 294 13127.31 415.41 56954.04 88888.00 2012-10-20 01:07:15.798 294 13127.70 415.41 56955.27 88888.00 2012-10-20 01:07:16.798 294 13127.05 415.03 56955.02 88888.00 2012-10-20 01:07:17.798 294 13127.31 415.53 56960.40 88888.00 2012-10-20 01:07:18.798 294 13126.92 414.79 56984.85 88888.00 2012-10-20 01:07:19.798 294 13127.83 415.53 56988.77 88888.00 2012-10-20 01:07:20.798 294 13127.70 415.41 57004.41 88888.00 2012-10-20 01:07:21.798 294 13126.92 415.28 56957.71 88888.00 2012-10-20 01:07:22.798 294 13127.57 416.15 56984.36 88888.00 2012-10-20 01:07:23.798 294 13127.96 415.28 56984.48 88888.00 2012-10-20 01:07:24.798 294 13127.44 415.65 56984.00 88888.00 2012-10-20 01:07:25.798 294 13127.57 414.91 56982.29 88888.00 2012-10-20 01:07:26.798 294 13128.22 415.53 56979.23 88888.00 2012-10-20 01:07:27.798 294 13127.96 416.02 56966.27 88888.00 2012-10-20 01:07:28.798 294 13127.31 415.28 56986.20 88888.00 2012-10-20 01:07:29.798 294 13127.44 415.03 56959.30 88888.00 2012-10-20 01:07:30.798 294 13126.92 415.41 56964.43 88888.00 2012-10-20 01:07:31.798 294 13127.57 415.16 56958.69 88888.00 2012-10-20 01:07:32.798 294 13127.96 416.02 56974.34 88888.00 2012-10-20 01:07:33.798 294 13128.61 415.03 56982.41 88888.00 2012-10-20 01:07:34.798 294 13128.22 415.53 56977.88 88888.00 2012-10-20 01:07:35.798 294 13128.09 415.65 56975.07 88888.00 2012-10-20 01:07:36.798 294 13127.44 415.16 56963.21 88888.00 2012-10-20 01:07:37.798 294 13127.83 416.15 56969.69 88888.00 2012-10-20 01:07:38.798 294 13127.96 416.02 56973.85 88888.00 2012-10-20 01:07:39.798 294 13127.18 415.65 56976.17 88888.00 2012-10-20 01:07:40.798 294 13127.31 415.65 56960.03 88888.00 2012-10-20 01:07:41.798 294 13127.83 415.41 56967.37 88888.00 2012-10-20 01:07:42.798 294 13127.83 416.40 56965.54 88888.00 2012-10-20 01:07:43.798 294 13127.31 415.28 56964.19 88888.00 2012-10-20 01:07:44.798 294 13127.57 415.53 56970.67 88888.00 2012-10-20 01:07:45.798 294 13127.44 415.65 56973.61 88888.00 2012-10-20 01:07:46.798 294 13127.70 415.65 56972.26 88888.00 2012-10-20 01:07:47.798 294 13127.96 416.27 56979.11 88888.00 2012-10-20 01:07:48.798 294 13127.96 415.53 56982.89 88888.00 2012-10-20 01:07:49.798 294 13127.31 415.53 56980.45 88888.00 2012-10-20 01:07:50.798 294 13127.31 415.53 56971.65 88888.00 2012-10-20 01:07:51.798 294 13128.22 415.65 56966.76 88888.00 2012-10-20 01:07:52.798 294 13129.00 415.03 56992.80 88888.00 2012-10-20 01:07:53.798 294 13127.44 415.03 56982.89 88888.00 2012-10-20 01:07:54.798 294 13127.83 415.53 56976.42 88888.00 2012-10-20 01:07:55.798 294 13128.09 415.90 56980.45 88888.00 2012-10-20 01:07:56.798 294 13127.70 415.41 56979.47 88888.00 2012-10-20 01:07:57.798 294 13127.44 415.41 56987.79 88888.00 2012-10-20 01:07:58.798 294 13127.44 415.65 56980.09 88888.00 2012-10-20 01:07:59.798 294 13127.31 415.16 56969.69 88888.00 2012-10-20 01:08:00.798 294 13128.09 416.27 56972.14 88888.00 2012-10-20 01:08:01.798 294 13127.83 415.65 56971.89 88888.00 2012-10-20 01:08:02.798 294 13127.70 415.41 56978.98 88888.00 2012-10-20 01:08:03.798 294 13127.31 415.53 56966.76 88888.00 2012-10-20 01:08:04.798 294 13127.96 415.28 56983.02 88888.00 2012-10-20 01:08:05.798 294 13127.57 415.16 56984.48 88888.00 2012-10-20 01:08:06.798 294 13127.83 415.78 56988.64 88888.00 2012-10-20 01:08:07.798 294 13128.22 415.65 56988.15 88888.00 2012-10-20 01:08:08.798 294 13127.83 415.53 56985.46 88888.00 2012-10-20 01:08:09.798 294 13127.83 415.90 56989.62 88888.00 2012-10-20 01:08:10.798 294 13128.61 415.41 56986.44 88888.00 2012-10-20 01:08:11.798 294 13127.70 415.65 56987.91 88888.00 2012-10-20 01:08:12.798 294 13127.70 415.03 56987.30 88888.00 2012-10-20 01:08:13.798 294 13127.57 416.02 56973.61 88888.00 2012-10-20 01:08:14.798 294 13127.83 415.90 56981.06 88888.00 2012-10-20 01:08:15.798 294 13128.22 415.78 56978.86 88888.00 2012-10-20 01:08:16.798 294 13127.96 415.90 56981.18 88888.00 2012-10-20 01:08:17.798 294 13127.83 415.16 56987.42 88888.00 2012-10-20 01:08:18.798 294 13127.70 415.16 56990.60 88888.00 2012-10-20 01:08:19.798 294 13127.31 415.53 56983.26 88888.00 2012-10-20 01:08:20.798 294 13127.57 415.41 56984.24 88888.00 2012-10-20 01:08:21.798 294 13128.22 415.65 56984.73 88888.00 2012-10-20 01:08:22.798 294 13128.22 415.90 56975.56 88888.00 2012-10-20 01:08:23.798 294 13128.35 416.15 56995.12 88888.00 2012-10-20 01:08:24.798 294 13128.61 415.90 56994.39 88888.00 2012-10-20 01:08:25.798 294 13128.22 415.16 56992.07 88888.00 2012-10-20 01:08:26.798 294 13127.70 415.03 56986.44 88888.00 2012-10-20 01:08:27.798 294 13128.35 415.65 56979.84 88888.00 2012-10-20 01:08:28.798 294 13128.87 415.28 56987.54 88888.00 2012-10-20 01:08:29.798 294 13129.13 415.90 56976.17 88888.00 2012-10-20 01:08:30.798 294 13129.13 415.28 56985.10 88888.00 2012-10-20 01:08:31.798 294 13128.35 415.65 56987.91 88888.00 2012-10-20 01:08:32.798 294 13128.35 415.16 56986.07 88888.00 2012-10-20 01:08:33.798 294 13128.48 415.28 56982.41 88888.00 2012-10-20 01:08:34.798 294 13128.61 415.41 56978.86 88888.00 2012-10-20 01:08:35.798 294 13129.13 415.90 56979.23 88888.00 2012-10-20 01:08:36.798 294 13128.87 416.15 56982.77 88888.00 2012-10-20 01:08:37.798 294 13128.87 416.27 56971.16 88888.00 2012-10-20 01:08:38.798 294 13128.22 416.27 56989.01 88888.00 2012-10-20 01:08:39.798 294 13129.00 415.53 56974.46 88888.00 2012-10-20 01:08:40.798 294 13128.74 415.65 56975.80 88888.00 2012-10-20 01:08:41.798 294 13128.22 415.41 56969.20 88888.00 2012-10-20 01:08:42.798 294 13128.22 415.90 56970.18 88888.00 2012-10-20 01:08:43.798 294 13129.26 416.15 56982.04 88888.00 2012-10-20 01:08:44.798 294 13128.48 415.90 56973.97 88888.00 2012-10-20 01:08:45.798 294 13129.52 416.02 56976.42 88888.00 2012-10-20 01:08:46.798 294 13129.13 415.65 56972.02 88888.00 2012-10-20 01:08:47.798 294 13128.87 415.65 56971.89 88888.00 2012-10-20 01:08:48.798 294 13128.48 416.02 56971.28 88888.00 2012-10-20 01:08:49.798 294 13128.22 416.52 56995.86 88888.00 2012-10-20 01:08:50.798 294 13128.35 415.65 56993.66 88888.00 2012-10-20 01:08:51.798 294 13128.48 416.27 56990.36 88888.00 2012-10-20 01:08:52.798 294 13128.35 416.27 56981.92 88888.00 2012-10-20 01:08:53.798 294 13129.00 415.03 56980.21 88888.00 2012-10-20 01:08:54.798 294 13129.26 416.27 56979.11 88888.00 2012-10-20 01:08:55.798 294 13128.87 415.90 56987.30 88888.00 2012-10-20 01:08:56.798 294 13129.00 416.02 56966.39 88888.00 2012-10-20 01:08:57.798 294 13129.00 415.53 56947.93 88888.00 2012-10-20 01:08:58.798 294 13128.35 415.90 56948.42 88888.00 2012-10-20 01:08:59.798 294 13128.74 416.02 56922.62 88888.00 2012-10-20 01:09:00.798 294 13129.00 415.90 56913.82 88888.00 2012-10-20 01:09:01.798 294 13128.74 415.78 56918.59 88888.00 2012-10-20 01:09:02.798 294 13127.96 415.65 56947.93 88888.00 2012-10-20 01:09:03.798 294 13129.26 415.90 56974.21 88888.00 2012-10-20 01:09:04.798 294 13128.48 415.78 56972.14 88888.00 2012-10-20 01:09:05.798 294 13128.61 415.90 56954.90 88888.00 2012-10-20 01:09:06.798 294 13128.87 415.78 56968.35 88888.00 2012-10-20 01:09:07.798 294 13129.13 415.53 56979.23 88888.00 2012-10-20 01:09:08.798 294 13128.61 416.02 56961.87 88888.00 2012-10-20 01:09:09.798 294 13128.74 415.65 56973.61 88888.00 2012-10-20 01:09:10.798 294 13129.13 415.65 56980.09 88888.00 2012-10-20 01:09:11.798 294 13129.91 416.27 56984.00 88888.00 2012-10-20 01:09:12.798 294 13129.52 415.41 56974.58 88888.00 2012-10-20 01:09:13.798 294 13128.74 416.27 56970.67 88888.00 2012-10-20 01:09:14.798 294 13128.35 415.90 56975.80 88888.00 2012-10-20 01:09:15.798 294 13129.52 415.16 56972.99 88888.00 2012-10-20 01:09:16.798 294 13128.87 415.90 56967.61 88888.00 2012-10-20 01:09:17.798 294 13128.87 415.78 56974.70 88888.00 2012-10-20 01:09:18.798 294 13128.74 415.28 56962.60 88888.00 2012-10-20 01:09:19.798 294 13128.87 415.28 56943.16 88888.00 2012-10-20 01:09:20.798 294 13129.26 415.41 56948.17 88888.00 2012-10-20 01:09:21.798 294 13129.26 415.53 56948.66 88888.00 2012-10-20 01:09:22.798 294 13128.74 415.28 56956.49 88888.00 2012-10-20 01:09:23.798 294 13129.13 416.15 56957.46 88888.00 2012-10-20 01:09:24.798 294 13128.22 415.78 56958.81 88888.00 2012-10-20 01:09:25.798 294 13128.61 415.16 56953.68 88888.00 2012-10-20 01:09:26.798 294 13129.00 416.40 56954.04 88888.00 2012-10-20 01:09:27.798 294 13129.26 415.16 56956.00 88888.00 2012-10-20 01:09:28.798 294 13128.74 415.16 56959.66 88888.00 2012-10-20 01:09:29.798 294 13128.74 416.02 56963.70 88888.00 2012-10-20 01:09:30.798 294 13129.00 415.78 56968.47 88888.00 2012-10-20 01:09:31.798 294 13129.26 416.27 56962.36 88888.00 2012-10-20 01:09:32.798 294 13129.00 416.15 56956.73 88888.00 2012-10-20 01:09:33.798 294 13128.87 415.78 56958.32 88888.00 2012-10-20 01:09:34.798 294 13128.48 416.02 56961.13 88888.00 2012-10-20 01:09:35.798 294 13128.87 415.65 56958.69 88888.00 2012-10-20 01:09:36.798 294 13127.96 416.40 56960.28 88888.00 2012-10-20 01:09:37.798 294 13129.00 415.90 56963.33 88888.00 2012-10-20 01:09:38.798 294 13129.00 415.65 56963.95 88888.00 2012-10-20 01:09:39.798 294 13128.61 416.89 56972.50 88888.00 2012-10-20 01:09:40.798 294 13128.74 415.78 56965.66 88888.00 2012-10-20 01:09:41.798 294 13129.00 416.52 56964.07 88888.00 2012-10-20 01:09:42.798 294 13128.74 415.90 56961.25 88888.00 2012-10-20 01:09:43.798 294 13129.26 416.02 56962.23 88888.00 2012-10-20 01:09:44.798 294 13129.39 415.78 56962.36 88888.00 2012-10-20 01:09:45.798 294 13129.13 415.90 56966.64 88888.00 2012-10-20 01:09:46.798 294 13129.26 416.52 56964.31 88888.00 2012-10-20 01:09:47.798 294 13128.87 416.02 56973.11 88888.00 2012-10-20 01:09:48.798 294 13129.00 415.53 56970.30 88888.00 2012-10-20 01:09:49.798 294 13129.26 416.15 56975.93 88888.00 2012-10-20 01:09:50.798 294 13128.48 416.27 56984.00 88888.00 2012-10-20 01:09:51.798 294 13128.61 416.15 56983.51 88888.00 2012-10-20 01:09:52.798 294 13129.13 416.40 56984.85 88888.00 2012-10-20 01:09:53.798 294 13129.13 415.78 56984.61 88888.00 2012-10-20 01:09:54.798 294 13129.78 415.53 56956.61 88888.00 2012-10-20 01:09:55.798 294 13129.26 416.52 56952.33 88888.00 2012-10-20 01:09:56.798 294 13128.87 416.27 56965.54 88888.00 2012-10-20 01:09:57.798 294 13128.48 415.90 56969.32 88888.00 2012-10-20 01:09:58.798 294 13128.87 415.65 56973.85 88888.00 2012-10-20 01:09:59.798 294 13129.00 415.90 56974.34 88888.00 2012-10-20 01:10:00.798 294 13129.00 416.27 56978.00 88888.00 2012-10-20 01:10:01.798 294 13128.61 415.65 56965.17 88888.00 2012-10-20 01:10:02.798 294 13128.22 416.52 56960.52 88888.00 2012-10-20 01:10:03.798 294 13128.48 415.65 56957.83 88888.00 2012-10-20 01:10:04.798 294 13128.74 415.65 56961.99 88888.00 2012-10-20 01:10:05.798 294 13128.35 416.02 56974.83 88888.00 2012-10-20 01:10:06.798 294 13129.13 416.27 56972.50 88888.00 2012-10-20 01:10:08.798 294 13128.22 415.90 56973.61 88888.00 2012-10-20 01:10:09.798 294 13128.74 415.65 56972.14 88888.00 2012-10-20 01:10:10.798 294 13129.00 416.15 56972.87 88888.00 2012-10-20 01:10:11.798 294 13129.00 415.53 56963.82 88888.00 2012-10-20 01:10:12.798 294 13128.48 416.40 56973.85 88888.00 2012-10-20 01:10:13.798 294 13129.13 415.90 56982.77 88888.00 2012-10-20 01:10:14.798 294 13128.74 415.78 56997.20 88888.00 2012-10-20 01:10:15.798 294 13128.87 416.27 56999.04 88888.00 2012-10-20 01:10:16.798 294 13129.13 415.53 56988.52 88888.00 2012-10-20 01:10:17.798 294 13129.00 416.40 56992.55 88888.00 2012-10-20 01:10:18.798 294 13128.87 415.78 56989.50 88888.00 2012-10-20 01:10:19.798 294 13129.00 416.89 56991.58 88888.00 2012-10-20 01:10:20.798 294 13129.26 416.02 56991.95 88888.00 2012-10-20 01:10:21.798 294 13128.48 415.65 56990.36 88888.00 2012-10-20 01:10:22.798 294 13128.61 415.65 56984.61 88888.00 2012-10-20 01:10:23.798 294 13129.00 416.64 56990.23 88888.00 2012-10-20 01:10:24.798 294 13128.48 416.02 56993.17 88888.00 2012-10-20 01:10:25.798 294 13128.74 416.02 56993.29 88888.00 2012-10-20 01:10:26.798 294 13128.61 416.27 56991.33 88888.00 2012-10-20 01:10:27.798 294 13128.74 416.27 56991.45 88888.00 2012-10-20 01:10:28.798 294 13128.87 416.40 56990.84 88888.00 2012-10-20 01:10:29.798 294 13128.61 415.90 56998.06 88888.00 2012-10-20 01:10:30.798 294 13128.61 415.78 56991.95 88888.00 2012-10-20 01:10:31.798 294 13129.00 415.78 56991.82 88888.00 2012-10-20 01:10:32.798 294 13128.09 415.53 56992.55 88888.00 2012-10-20 01:10:33.798 294 13128.35 416.40 56988.15 88888.00 2012-10-20 01:10:34.798 294 13128.87 416.52 56985.71 88888.00 2012-10-20 01:10:35.798 294 13128.61 415.53 56983.26 88888.00 2012-10-20 01:10:36.798 294 13129.00 416.77 56988.15 88888.00 2012-10-20 01:10:37.798 294 13129.39 415.90 56990.60 88888.00 2012-10-20 01:10:38.798 294 13129.13 415.65 56986.69 88888.00 2012-10-20 01:10:39.798 294 13129.26 416.40 56985.95 88888.00 2012-10-20 01:10:40.798 294 13129.65 416.15 57001.60 88888.00 2012-10-20 01:10:41.798 294 13129.13 415.78 57005.27 88888.00 2012-10-20 01:10:42.798 294 13129.39 416.52 56999.16 88888.00 2012-10-20 01:10:43.798 294 13129.26 415.78 57002.09 88888.00 2012-10-20 01:10:44.798 294 13128.22 415.65 56999.52 88888.00 2012-10-20 01:10:45.798 294 13129.00 416.27 56999.65 88888.00 2012-10-20 01:10:46.798 294 13129.65 416.27 57002.82 88888.00 2012-10-20 01:10:47.798 294 13128.61 416.52 56994.14 88888.00 2012-10-20 01:10:48.798 294 13129.00 415.90 56998.79 88888.00 2012-10-20 01:10:49.798 294 13128.87 416.27 57000.01 88888.00 2012-10-20 01:10:50.798 294 13129.13 416.27 56998.43 88888.00 2012-10-20 01:10:51.798 294 13129.39 415.90 56996.71 88888.00 2012-10-20 01:10:52.798 294 13128.09 416.52 56998.30 88888.00 2012-10-20 01:10:53.798 294 13128.09 416.02 56998.43 88888.00 2012-10-20 01:10:54.798 294 13128.74 415.90 56998.67 88888.00 2012-10-20 01:10:55.798 294 13128.87 416.64 56998.79 88888.00 2012-10-20 01:10:56.798 294 13129.26 415.90 57000.01 88888.00 2012-10-20 01:10:57.798 294 13128.61 416.40 56997.32 88888.00 2012-10-20 01:10:58.798 294 13128.48 416.27 56994.76 88888.00 2012-10-20 01:10:59.798 294 13129.13 416.27 56995.37 88888.00 2012-10-20 01:11:00.798 294 13128.22 416.02 56996.22 88888.00 2012-10-20 01:11:01.798 294 13129.00 415.65 56995.00 88888.00 2012-10-20 01:11:02.798 294 13129.39 416.15 56992.31 88888.00 2012-10-20 01:11:03.798 294 13129.52 416.40 56991.82 88888.00 2012-10-20 01:11:04.798 294 13129.00 416.52 56990.72 88888.00 2012-10-20 01:11:05.798 294 13128.22 416.02 56991.70 88888.00 2012-10-20 01:11:06.798 294 13128.61 416.15 56993.54 88888.00 2012-10-20 01:11:07.798 294 13128.48 415.78 56996.96 88888.00 2012-10-20 01:11:08.798 294 13129.13 416.40 56992.80 88888.00 2012-10-20 01:11:09.798 294 13128.74 416.52 56995.49 88888.00 2012-10-20 01:11:10.798 294 13129.26 416.27 56998.55 88888.00 2012-10-20 01:11:11.798 294 13128.48 416.40 56999.65 88888.00 2012-10-20 01:11:12.798 294 13127.96 415.78 56999.40 88888.00 2012-10-20 01:11:13.798 294 13128.22 416.52 57002.82 88888.00 2012-10-20 01:11:14.798 294 13129.26 416.40 57001.36 88888.00 2012-10-20 01:11:15.798 294 13128.87 416.15 57004.90 88888.00 2012-10-20 01:11:16.798 294 13129.00 416.15 57000.99 88888.00 2012-10-20 01:11:17.798 294 13128.74 416.52 57001.85 88888.00 2012-10-20 01:11:18.798 294 13128.74 416.27 57005.15 88888.00 2012-10-20 01:11:19.798 294 13128.61 416.27 57004.90 88888.00 2012-10-20 01:11:20.798 294 13128.74 416.15 57003.68 88888.00 2012-10-20 01:11:21.798 294 13128.22 416.15 57001.36 88888.00 2012-10-20 01:11:22.798 294 13128.61 416.40 57001.36 88888.00 2012-10-20 01:11:23.798 294 13128.35 415.90 56999.65 88888.00 2012-10-20 01:11:24.798 294 13128.74 416.27 57003.19 88888.00 2012-10-20 01:11:25.798 294 13128.35 416.64 57004.05 88888.00 2012-10-20 01:11:26.798 294 13129.00 415.90 57002.21 88888.00 2012-10-20 01:11:27.798 294 13129.00 416.02 57002.34 88888.00 2012-10-20 01:11:28.798 294 13128.61 416.40 57001.73 88888.00 2012-10-20 01:11:29.798 294 13128.35 416.02 57001.36 88888.00 2012-10-20 01:11:30.798 294 13127.96 416.40 57001.23 88888.00 2012-10-20 01:11:31.798 294 13128.74 417.02 56999.65 88888.00 2012-10-20 01:11:32.798 294 13128.48 416.52 57000.01 88888.00 2012-10-20 01:11:33.798 294 13128.87 416.15 57000.99 88888.00 2012-10-20 01:11:34.798 294 13129.00 416.64 57000.75 88888.00 2012-10-20 01:11:35.798 294 13129.00 415.90 57001.73 88888.00 2012-10-20 01:11:36.798 294 13129.39 416.15 57003.80 88888.00 2012-10-20 01:11:37.798 294 13128.48 416.40 57003.19 88888.00 2012-10-20 01:11:38.798 294 13129.26 415.90 57006.62 88888.00 2012-10-20 01:11:39.798 294 13129.26 416.52 57006.62 88888.00 2012-10-20 01:11:40.798 294 13129.26 416.40 57004.05 88888.00 2012-10-20 01:11:41.798 294 13129.13 416.40 57004.17 88888.00 2012-10-20 01:11:42.798 294 13128.35 416.27 57002.82 88888.00 2012-10-20 01:11:43.798 294 13128.35 416.64 56999.89 88888.00 2012-10-20 01:11:44.798 294 13129.65 415.90 57001.36 88888.00 2012-10-20 01:11:45.798 294 13129.13 417.02 57004.90 88888.00 2012-10-20 01:11:46.798 294 13128.61 416.52 57005.03 88888.00 2012-10-20 01:11:47.798 294 13129.00 416.52 57003.07 88888.00 2012-10-20 01:11:48.798 294 13128.48 416.77 56995.37 88888.00 2012-10-20 01:11:49.798 294 13129.13 416.77 56998.91 88888.00 2012-10-20 01:11:50.798 294 13128.48 416.27 57001.48 88888.00 2012-10-20 01:11:51.798 294 13129.00 416.40 57004.66 88888.00 2012-10-20 01:11:52.798 294 13128.22 416.27 57003.68 88888.00 2012-10-20 01:11:53.798 294 13128.74 416.27 56986.07 88888.00 2012-10-20 01:11:54.798 294 13129.26 416.52 56977.76 88888.00 2012-10-20 01:11:55.798 294 13128.61 416.64 56980.45 88888.00 2012-10-20 01:11:56.798 294 13129.13 416.02 56975.56 88888.00 2012-10-20 01:11:57.798 294 13128.61 416.02 56985.95 88888.00 2012-10-20 01:11:58.798 294 13129.26 416.64 56985.83 88888.00 2012-10-20 01:11:59.798 294 13129.26 416.40 56987.18 88888.00 2012-10-20 01:12:00.798 294 13128.87 416.40 56984.36 88888.00 2012-10-20 01:12:01.798 294 13128.74 416.27 56984.12 88888.00 2012-10-20 01:12:02.798 294 13128.61 416.52 56986.56 88888.00 2012-10-20 01:12:03.798 294 13128.61 416.77 56988.03 88888.00 2012-10-20 01:12:04.798 294 13129.00 417.02 56985.71 88888.00 2012-10-20 01:12:05.798 294 13129.13 416.89 56986.56 88888.00 2012-10-20 01:12:06.798 294 13128.61 416.64 56988.28 88888.00 2012-10-20 01:12:07.798 294 13128.48 416.64 56987.54 88888.00 2012-10-20 01:12:08.798 294 13128.22 415.90 56984.12 88888.00 2012-10-20 01:12:09.798 294 13128.87 416.52 56980.09 88888.00 2012-10-20 01:12:10.798 294 13128.87 416.40 56987.18 88888.00 2012-10-20 01:12:11.798 294 13129.13 416.15 56988.28 88888.00 2012-10-20 01:12:12.798 294 13128.61 416.52 56983.51 88888.00 2012-10-20 01:12:13.798 294 13128.48 416.52 56985.59 88888.00 2012-10-20 01:12:14.798 294 13129.26 416.15 56986.07 88888.00 2012-10-20 01:12:15.798 294 13129.00 415.90 56989.38 88888.00 2012-10-20 01:12:16.798 294 13128.74 416.77 56990.48 88888.00 2012-10-20 01:12:17.798 294 13128.87 416.15 56985.46 88888.00 2012-10-20 01:12:18.798 294 13129.13 416.27 56989.25 88888.00 2012-10-20 01:12:19.798 294 13128.87 416.52 56986.69 88888.00 2012-10-20 01:12:20.798 294 13129.00 416.27 56985.95 88888.00 2012-10-20 01:12:21.798 294 13129.00 416.27 56986.69 88888.00 2012-10-20 01:12:22.798 294 13128.74 416.40 56990.36 88888.00 2012-10-20 01:12:23.798 294 13128.48 416.02 56989.25 88888.00 2012-10-20 01:12:24.798 294 13128.74 416.64 56983.88 88888.00 2012-10-20 01:12:25.798 294 13128.87 416.27 56982.77 88888.00 2012-10-20 01:12:26.798 294 13129.26 416.15 56980.94 88888.00 2012-10-20 01:12:27.798 294 13128.87 416.15 56980.57 88888.00 2012-10-20 01:12:28.798 294 13128.87 416.27 56982.16 88888.00 2012-10-20 01:12:29.798 294 13129.13 416.64 56981.92 88888.00 2012-10-20 01:12:30.798 294 13129.13 416.77 56976.78 88888.00 2012-10-20 01:12:31.798 294 13128.87 416.89 56982.77 88888.00 2012-10-20 01:12:32.798 294 13128.61 416.15 56979.35 88888.00 2012-10-20 01:12:33.798 294 13128.87 417.02 56981.55 88888.00 2012-10-20 01:12:34.798 294 13129.26 416.89 56976.54 88888.00 2012-10-20 01:12:35.798 294 13129.39 416.40 56978.00 88888.00 2012-10-20 01:12:36.798 294 13128.87 416.15 56978.86 88888.00 2012-10-20 01:12:37.798 294 13129.00 416.52 56978.13 88888.00 2012-10-20 01:12:38.798 294 13129.26 417.02 56978.74 88888.00 2012-10-20 01:12:39.798 294 13129.26 416.52 56978.98 88888.00 2012-10-20 01:12:40.798 294 13129.65 416.40 56981.06 88888.00 2012-10-20 01:12:41.798 294 13128.87 416.89 56979.59 88888.00 2012-10-20 01:12:42.798 294 13128.87 416.89 56978.74 88888.00 2012-10-20 01:12:43.798 294 13128.87 416.40 56977.39 88888.00 2012-10-20 01:12:44.798 294 13129.00 416.52 56973.36 88888.00 2012-10-20 01:12:45.798 294 13128.61 416.40 56979.72 88888.00 2012-10-20 01:12:46.798 294 13129.13 416.52 56978.62 88888.00 2012-10-20 01:12:47.798 294 13128.87 416.27 56978.00 88888.00 2012-10-20 01:12:48.798 294 13129.00 416.15 56976.17 88888.00 2012-10-20 01:12:49.798 294 13128.87 416.15 56977.64 88888.00 2012-10-20 01:12:50.798 294 13128.61 417.02 56977.64 88888.00 2012-10-20 01:12:51.798 294 13129.13 416.40 56979.84 88888.00 2012-10-20 01:12:52.798 294 13129.13 416.52 56979.72 88888.00 2012-10-20 01:12:53.798 294 13129.00 416.52 56975.20 88888.00 2012-10-20 01:12:54.798 294 13129.13 416.27 56976.78 88888.00 2012-10-20 01:12:55.798 294 13128.87 416.89 56971.40 88888.00 2012-10-20 01:12:56.798 294 13129.00 416.15 56971.28 88888.00 2012-10-20 01:12:57.798 294 13128.48 416.52 56973.61 88888.00 2012-10-20 01:12:58.797 294 13128.87 416.02 56980.45 88888.00 2012-10-20 01:12:59.797 294 13129.26 417.39 56975.20 88888.00 2012-10-20 01:13:00.797 294 13128.61 416.40 56978.13 88888.00 2012-10-20 01:13:01.797 294 13128.74 416.27 56971.77 88888.00 2012-10-20 01:13:02.797 294 13129.13 416.15 56975.93 88888.00 2012-10-20 01:13:03.797 294 13128.35 416.52 56974.95 88888.00 2012-10-20 01:13:04.797 294 13128.48 416.15 56977.88 88888.00 2012-10-20 01:13:05.797 294 13128.87 416.15 56973.24 88888.00 2012-10-20 01:13:06.797 294 13128.74 415.90 56975.68 88888.00 2012-10-20 01:13:07.797 294 13128.35 416.89 56977.03 88888.00 2012-10-20 01:13:08.797 294 13129.52 416.02 56977.15 88888.00 2012-10-20 01:13:09.797 294 13128.35 416.15 56976.54 88888.00 2012-10-20 01:13:10.797 294 13128.61 416.64 56978.86 88888.00 2012-10-20 01:13:11.797 294 13128.22 416.64 56972.87 88888.00 2012-10-20 01:13:12.797 294 13129.00 416.52 56969.69 88888.00 2012-10-20 01:13:13.797 294 13129.26 416.15 56974.70 88888.00 2012-10-20 01:13:14.797 294 13129.13 416.52 56972.02 88888.00 2012-10-20 01:13:15.797 294 13128.35 416.27 56973.61 88888.00 2012-10-20 01:13:16.797 294 13128.74 416.64 56972.14 88888.00 2012-10-20 01:13:17.797 294 13129.13 416.89 56969.57 88888.00 2012-10-20 01:13:18.797 294 13128.74 416.40 56971.89 88888.00 2012-10-20 01:13:19.797 294 13128.35 417.14 56976.29 88888.00 2012-10-20 01:13:20.797 294 13128.74 416.27 56978.86 88888.00 2012-10-20 01:13:21.797 294 13129.00 416.89 56978.37 88888.00 2012-10-20 01:13:22.797 294 13128.61 416.52 56979.72 88888.00 2012-10-20 01:13:23.797 294 13129.13 416.64 56980.70 88888.00 2012-10-20 01:13:24.797 294 13129.13 416.52 56980.45 88888.00 2012-10-20 01:13:25.797 294 13129.13 416.27 56980.33 88888.00 2012-10-20 01:13:26.797 294 13128.35 416.02 56975.32 88888.00 2012-10-20 01:13:27.797 294 13128.74 416.64 56982.89 88888.00 2012-10-20 01:13:28.797 294 13129.00 416.27 56984.00 88888.00 2012-10-20 01:13:29.797 294 13129.00 416.15 56981.80 88888.00 2012-10-20 01:13:30.797 294 13128.87 416.64 56977.15 88888.00 2012-10-20 01:13:31.797 294 13128.35 416.02 56973.48 88888.00 2012-10-20 01:13:32.797 294 13128.22 416.02 56970.18 88888.00 2012-10-20 01:13:33.797 294 13128.87 416.89 56967.86 88888.00 2012-10-20 01:13:34.797 294 13128.22 416.40 56971.28 88888.00 2012-10-20 01:13:35.797 294 13128.09 416.02 56973.48 88888.00 2012-10-20 01:13:36.797 294 13129.13 416.77 56956.73 88888.00 2012-10-20 01:13:37.797 294 13128.48 416.15 56962.36 88888.00 2012-10-20 01:13:38.797 294 13128.35 416.52 56966.02 88888.00 2012-10-20 01:13:39.797 294 13128.35 416.64 56967.61 88888.00 2012-10-20 01:13:40.797 294 13128.87 416.40 56977.88 88888.00 2012-10-20 01:13:41.797 294 13128.48 416.77 56971.16 88888.00 2012-10-20 01:13:42.797 294 13128.22 415.78 56975.32 88888.00 2012-10-20 01:13:43.797 294 13128.74 416.52 56972.62 88888.00 2012-10-20 01:13:44.797 294 13128.35 416.27 56972.99 88888.00 2012-10-20 01:13:45.797 294 13128.87 415.78 56974.34 88888.00 2012-10-20 01:13:46.797 294 13128.22 416.40 56973.48 88888.00 2012-10-20 01:13:47.797 294 13128.48 416.27 56972.87 88888.00 2012-10-20 01:13:48.797 294 13128.61 416.77 56970.43 88888.00 2012-10-20 01:13:49.797 294 13128.61 416.52 56974.09 88888.00 2012-10-20 01:13:50.797 294 13128.35 416.77 56977.03 88888.00 2012-10-20 01:13:51.797 294 13128.87 416.89 56968.96 88888.00 2012-10-20 01:13:52.797 294 13128.09 416.52 56969.69 88888.00 2012-10-20 01:13:53.797 294 13129.26 416.77 56973.36 88888.00 2012-10-20 01:13:54.797 294 13128.48 416.77 56966.88 88888.00 2012-10-20 01:13:55.797 294 13128.35 417.14 56975.80 88888.00 2012-10-20 01:13:56.797 294 13128.61 416.52 57000.62 88888.00 2012-10-20 01:13:57.797 294 13129.00 416.40 57005.27 88888.00 2012-10-20 01:13:58.797 294 13129.00 416.52 57005.27 88888.00 2012-10-20 01:13:59.797 294 13128.61 416.02 57003.80 88888.00 2012-10-20 01:14:00.797 294 13129.26 417.26 57003.68 88888.00 2012-10-20 01:14:01.797 294 13128.87 416.89 57005.03 88888.00 2012-10-20 01:14:02.797 294 13128.09 416.52 56999.52 88888.00 2012-10-20 01:14:03.797 294 13128.61 416.02 57003.56 88888.00 2012-10-20 01:14:04.797 294 13128.48 416.27 57003.19 88888.00 2012-10-20 01:14:05.797 294 13128.87 416.52 57003.44 88888.00 2012-10-20 01:14:06.797 294 13129.26 416.02 57006.49 88888.00 2012-10-20 01:14:07.797 294 13128.35 416.64 57004.54 88888.00 2012-10-20 01:14:09.797 294 13128.74 416.02 57001.36 88888.00 2012-10-20 01:14:10.797 294 13128.61 416.64 56999.40 88888.00 2012-10-20 01:14:11.797 294 13128.61 416.64 57000.38 88888.00 2012-10-20 01:14:12.797 294 13128.22 416.27 56997.20 88888.00 2012-10-20 01:14:13.797 294 13128.48 416.40 57002.58 88888.00 2012-10-20 01:14:14.797 294 13129.00 416.15 57000.99 88888.00 2012-10-20 01:14:15.797 294 13128.22 416.15 57001.48 88888.00 2012-10-20 01:14:16.797 294 13128.35 416.40 56998.18 88888.00 2012-10-20 01:14:17.797 294 13128.61 417.02 56999.89 88888.00 2012-10-20 01:14:18.797 294 13128.87 416.89 57002.95 88888.00 2012-10-20 01:14:19.797 294 13128.09 416.02 56995.86 88888.00 2012-10-20 01:14:20.797 294 13128.61 416.40 56993.29 88888.00 2012-10-20 01:14:21.797 294 13128.48 415.90 56995.98 88888.00 2012-10-20 01:14:22.797 294 13128.22 416.77 56998.67 88888.00 2012-10-20 01:14:23.797 294 13128.74 415.65 57000.99 88888.00 2012-10-20 01:14:24.797 294 13129.00 416.27 57001.73 88888.00 2012-10-20 01:14:25.797 294 13127.96 416.52 56999.16 88888.00 2012-10-20 01:14:26.797 294 13128.35 416.52 56986.44 88888.00 2012-10-20 01:14:27.797 294 13128.22 416.52 56986.44 88888.00 2012-10-20 01:14:28.797 294 13129.00 416.27 56991.70 88888.00 2012-10-20 01:14:29.797 294 13128.48 416.02 56988.77 88888.00 2012-10-20 01:14:30.797 294 13128.61 416.64 56980.21 88888.00 2012-10-20 01:14:31.797 294 13128.09 416.52 56979.59 88888.00 2012-10-20 01:14:32.797 294 13128.48 416.77 56975.32 88888.00 2012-10-20 01:14:33.797 294 13128.22 416.15 56973.11 88888.00 2012-10-20 01:14:34.797 294 13127.70 416.52 56974.58 88888.00 2012-10-20 01:14:35.797 294 13127.70 416.02 56972.50 88888.00 2012-10-20 01:14:36.797 294 13127.96 416.02 56968.71 88888.00 2012-10-20 01:14:37.797 294 13127.18 416.64 56972.02 88888.00 2012-10-20 01:14:38.797 294 13128.09 416.40 56974.95 88888.00 2012-10-20 01:14:39.797 294 13128.09 416.27 56974.34 88888.00 2012-10-20 01:14:40.797 294 13128.61 416.52 56976.42 88888.00 2012-10-20 01:14:41.797 294 13128.22 416.40 56974.21 88888.00 2012-10-20 01:14:42.797 294 13128.35 416.64 56969.57 88888.00 2012-10-20 01:14:43.797 294 13128.61 416.27 56967.73 88888.00 2012-10-20 01:14:44.797 294 13128.35 416.40 56973.36 88888.00 2012-10-20 01:14:45.797 294 13128.22 416.40 56962.72 88888.00 2012-10-20 01:14:46.797 294 13127.96 416.52 56968.96 88888.00 2012-10-20 01:14:47.797 294 13128.74 416.15 56957.83 88888.00 2012-10-20 01:14:48.797 294 13127.96 416.27 56969.69 88888.00 2012-10-20 01:14:49.797 294 13128.35 416.27 56965.78 88888.00 2012-10-20 01:14:50.797 294 13128.09 416.52 56963.21 88888.00 2012-10-20 01:14:51.797 294 13128.22 416.64 56972.26 88888.00 2012-10-20 01:14:52.797 294 13127.96 416.89 56973.11 88888.00 2012-10-20 01:14:53.797 294 13128.35 417.02 56976.42 88888.00 2012-10-20 01:14:54.797 294 13128.09 415.90 56974.83 88888.00 2012-10-20 01:14:55.797 294 13128.35 416.64 56974.09 88888.00 2012-10-20 01:14:56.797 294 13128.35 416.89 56975.93 88888.00 2012-10-20 01:14:57.797 294 13127.96 416.27 56978.98 88888.00 2012-10-20 01:14:58.797 294 13127.83 417.02 56980.33 88888.00 2012-10-20 01:14:59.797 294 13128.35 416.40 56971.28 88888.00 2012-10-20 01:15:00.797 294 13128.35 416.77 56977.39 88888.00 2012-10-20 01:15:01.797 294 13127.70 416.89 56974.34 88888.00 2012-10-20 01:15:02.797 294 13128.22 417.02 56970.06 88888.00 2012-10-20 01:15:03.797 294 13127.57 416.27 56972.99 88888.00 2012-10-20 01:15:04.797 294 13127.31 416.52 56971.16 88888.00 2012-10-20 01:15:05.797 294 13128.09 416.64 56967.98 88888.00 2012-10-20 01:15:06.797 294 13127.96 417.14 56969.81 88888.00 2012-10-20 01:15:07.797 294 13128.35 415.90 56963.82 88888.00 2012-10-20 01:15:08.797 294 13127.18 417.02 56963.09 88888.00 2012-10-20 01:15:09.797 294 13128.74 416.15 56966.27 88888.00 2012-10-20 01:15:10.797 294 13127.57 416.40 56976.91 88888.00 2012-10-20 01:15:11.797 294 13128.48 417.14 56976.54 88888.00 2012-10-20 01:15:12.797 294 13128.22 416.40 56975.56 88888.00 2012-10-20 01:15:13.797 294 13129.39 416.40 56974.21 88888.00 2012-10-20 01:15:14.797 294 13127.70 416.27 56982.29 88888.00 2012-10-20 01:15:15.797 294 13128.87 416.89 56978.74 88888.00 2012-10-20 01:15:16.797 294 13128.35 416.52 56981.06 88888.00 2012-10-20 01:15:17.797 294 13128.09 416.40 56983.14 88888.00 2012-10-20 01:15:18.797 294 13128.61 416.40 56981.92 88888.00 2012-10-20 01:15:19.797 294 13128.22 416.77 56970.18 88888.00 2012-10-20 01:15:20.797 294 13128.61 416.64 56972.62 88888.00 2012-10-20 01:15:21.797 294 13128.35 416.52 56975.80 88888.00 2012-10-20 01:15:22.797 294 13128.09 415.90 56984.24 88888.00 2012-10-20 01:15:23.797 294 13127.96 416.52 56979.96 88888.00 2012-10-20 01:15:24.797 294 13128.22 416.52 56973.73 88888.00 2012-10-20 01:15:25.797 294 13128.61 415.90 56967.12 88888.00 2012-10-20 01:15:26.797 294 13128.48 417.26 56966.39 88888.00 2012-10-20 01:15:27.797 294 13128.48 416.27 56962.84 88888.00 2012-10-20 01:15:28.797 294 13128.61 416.52 56964.43 88888.00 2012-10-20 01:15:29.797 294 13128.35 416.40 56960.89 88888.00 2012-10-20 01:15:30.797 294 13127.70 416.40 56956.61 88888.00 2012-10-20 01:15:31.797 294 13128.22 416.89 56961.62 88888.00 2012-10-20 01:15:32.797 294 13128.35 416.40 56976.17 88888.00 2012-10-20 01:15:33.797 294 13129.00 416.77 56960.52 88888.00 2012-10-20 01:15:34.797 294 13128.48 417.02 56968.35 88888.00 2012-10-20 01:15:35.797 294 13128.09 416.40 56969.20 88888.00 2012-10-20 01:15:36.797 294 13128.22 416.52 56971.53 88888.00 2012-10-20 01:15:37.797 294 13127.83 416.27 56971.40 88888.00 2012-10-20 01:15:38.797 294 13127.83 416.27 56972.02 88888.00 2012-10-20 01:15:39.797 294 13127.57 416.64 56978.13 88888.00 2012-10-20 01:15:40.797 294 13128.35 416.64 56979.35 88888.00 2012-10-20 01:15:41.797 294 13128.74 416.52 56977.64 88888.00 2012-10-20 01:15:42.797 294 13127.83 416.64 56975.20 88888.00 2012-10-20 01:15:43.797 294 13127.83 416.02 56977.15 88888.00 2012-10-20 01:15:44.797 294 13128.22 415.78 56981.80 88888.00 2012-10-20 01:15:45.797 294 13128.48 416.77 56981.18 88888.00 2012-10-20 01:15:46.797 294 13127.31 416.52 56978.13 88888.00 2012-10-20 01:15:47.797 294 13129.00 417.02 56974.70 88888.00 2012-10-20 01:15:48.797 294 13128.22 415.65 56978.50 88888.00 2012-10-20 01:15:49.797 294 13128.09 417.02 56978.25 88888.00 2012-10-20 01:15:50.797 294 13127.96 416.27 56976.91 88888.00 2012-10-20 01:15:51.797 294 13128.22 416.15 56974.83 88888.00 2012-10-20 01:15:52.797 294 13128.35 416.40 56974.46 88888.00 2012-10-20 01:15:53.797 294 13128.61 416.52 56976.05 88888.00 2012-10-20 01:15:54.797 294 13128.61 416.52 56971.40 88888.00 2012-10-20 01:15:55.797 294 13128.61 416.64 56973.48 88888.00 2012-10-20 01:15:56.797 294 13128.09 416.40 56979.96 88888.00 2012-10-20 01:15:57.797 294 13128.48 416.02 56980.94 88888.00 2012-10-20 01:15:58.797 294 13128.35 416.40 56983.14 88888.00 2012-10-20 01:15:59.797 294 13128.61 416.15 56978.37 88888.00 2012-10-20 01:16:00.797 294 13127.83 416.89 56979.96 88888.00 2012-10-20 01:16:01.797 294 13128.09 416.15 56981.67 88888.00 2012-10-20 01:16:02.797 294 13128.48 416.15 56980.33 88888.00 2012-10-20 01:16:03.797 294 13128.87 416.40 56983.63 88888.00 2012-10-20 01:16:04.797 294 13128.22 416.02 56981.67 88888.00 2012-10-20 01:16:05.797 294 13127.83 416.40 56980.82 88888.00 2012-10-20 01:16:06.797 294 13128.22 416.64 56983.75 88888.00 2012-10-20 01:16:07.797 294 13128.87 416.89 56979.47 88888.00 2012-10-20 01:16:08.797 294 13128.35 416.15 56979.59 88888.00 2012-10-20 01:16:09.797 294 13128.35 416.77 56981.18 88888.00 2012-10-20 01:16:10.797 294 13128.22 416.15 56978.50 88888.00 2012-10-20 01:16:11.797 294 13128.61 415.90 56979.23 88888.00 2012-10-20 01:16:12.797 294 13128.61 416.40 56981.92 88888.00 2012-10-20 01:16:13.797 294 13128.48 416.40 56978.37 88888.00 2012-10-20 01:16:14.797 294 13127.83 416.89 56982.04 88888.00 2012-10-20 01:16:15.797 294 13128.61 415.90 56978.37 88888.00 2012-10-20 01:16:16.797 294 13128.74 416.52 56975.80 88888.00 2012-10-20 01:16:17.797 294 13128.09 416.77 56970.79 88888.00 2012-10-20 01:16:18.797 294 13128.74 416.89 56967.61 88888.00 2012-10-20 01:16:19.797 294 13127.83 416.52 56966.27 88888.00 2012-10-20 01:16:20.797 294 13128.22 416.02 56968.84 88888.00 2012-10-20 01:16:21.797 294 13128.48 416.77 56968.59 88888.00 2012-10-20 01:16:22.797 294 13128.22 416.40 56966.64 88888.00 2012-10-20 01:16:23.797 294 13128.09 416.15 56962.72 88888.00 2012-10-20 01:16:24.797 294 13128.09 416.64 56961.25 88888.00 2012-10-20 01:16:25.797 294 13128.09 416.40 56958.32 88888.00 2012-10-20 01:16:26.797 294 13128.35 416.77 56960.03 88888.00 2012-10-20 01:16:27.797 294 13128.74 416.52 56966.14 88888.00 2012-10-20 01:16:28.797 294 13128.48 416.89 56968.35 88888.00 2012-10-20 01:16:29.797 294 13128.74 416.27 56961.01 88888.00 2012-10-20 01:16:30.797 294 13129.00 417.26 56965.66 88888.00 2012-10-20 01:16:31.797 294 13128.35 417.02 56961.62 88888.00 2012-10-20 01:16:32.797 294 13128.09 416.52 56957.10 88888.00 2012-10-20 01:16:33.797 294 13128.87 416.52 56968.59 88888.00 2012-10-20 01:16:34.797 294 13128.74 416.64 56967.61 88888.00 2012-10-20 01:16:35.797 294 13128.22 416.02 56966.64 88888.00 2012-10-20 01:16:36.797 294 13128.87 416.02 56963.95 88888.00 2012-10-20 01:16:37.797 294 13127.96 416.02 56969.45 88888.00 2012-10-20 01:16:38.797 294 13128.09 416.02 56965.17 88888.00 2012-10-20 01:16:39.797 294 13127.83 416.89 56967.37 88888.00 2012-10-20 01:16:40.797 294 13128.22 416.02 56961.62 88888.00 2012-10-20 01:16:41.797 294 13128.22 416.89 56971.28 88888.00 2012-10-20 01:16:42.797 294 13128.22 416.40 56964.68 88888.00 2012-10-20 01:16:43.797 294 13128.48 416.64 56969.20 88888.00 2012-10-20 01:16:44.797 294 13128.74 416.64 56971.53 88888.00 2012-10-20 01:16:45.797 294 13128.09 415.90 56970.18 88888.00 2012-10-20 01:16:46.797 294 13128.61 416.77 56966.64 88888.00 2012-10-20 01:16:47.797 294 13127.70 416.77 56970.06 88888.00 2012-10-20 01:16:48.797 294 13129.00 416.02 56977.88 88888.00 2012-10-20 01:16:49.797 294 13127.96 416.15 56976.29 88888.00 2012-10-20 01:16:50.797 294 13127.83 416.02 56970.79 88888.00 2012-10-20 01:16:51.797 294 13128.87 415.65 56973.73 88888.00 2012-10-20 01:16:52.797 294 13128.09 416.27 56967.86 88888.00 2012-10-20 01:16:53.797 294 13127.31 417.02 56968.47 88888.00 2012-10-20 01:16:54.797 294 13128.61 416.02 56966.88 88888.00 2012-10-20 01:16:55.797 294 13127.83 416.15 56959.18 88888.00 2012-10-20 01:16:56.797 294 13127.57 416.27 56956.00 88888.00 2012-10-20 01:16:57.797 294 13128.35 416.27 56960.28 88888.00 2012-10-20 01:16:58.797 294 13128.48 416.64 56961.01 88888.00 2012-10-20 01:16:59.797 294 13128.09 416.40 56963.46 88888.00 2012-10-20 01:17:00.797 294 13128.35 415.90 56962.84 88888.00 2012-10-20 01:17:01.797 294 13128.87 416.27 56966.39 88888.00 2012-10-20 01:17:02.797 294 13128.22 416.52 56967.98 88888.00 2012-10-20 01:17:03.797 294 13128.09 416.40 56964.55 88888.00 2012-10-20 01:17:04.797 294 13127.57 416.40 56964.31 88888.00 2012-10-20 01:17:05.797 294 13128.48 416.15 56967.86 88888.00 2012-10-20 01:17:06.797 294 13128.87 415.90 56969.45 88888.00 2012-10-20 01:17:07.797 294 13128.09 416.64 56967.49 88888.00 2012-10-20 01:17:08.797 294 13128.87 416.27 56968.59 88888.00 2012-10-20 01:17:09.797 294 13127.96 416.27 56967.12 88888.00 2012-10-20 01:17:10.797 294 13128.22 417.14 56973.11 88888.00 2012-10-20 01:17:11.797 294 13128.35 416.27 56970.79 88888.00 2012-10-20 01:17:12.797 294 13127.96 415.78 56973.11 88888.00 2012-10-20 01:17:13.797 294 13128.61 416.02 56974.83 88888.00 2012-10-20 01:17:14.797 294 13128.61 416.27 56976.17 88888.00 2012-10-20 01:17:15.797 294 13128.48 416.77 56973.24 88888.00 2012-10-20 01:17:16.797 294 13128.48 417.02 56972.62 88888.00 2012-10-20 01:17:17.797 294 13128.09 416.89 56972.75 88888.00 2012-10-20 01:17:18.797 294 13127.70 416.77 56972.38 88888.00 2012-10-20 01:17:19.797 294 13128.48 416.64 56971.53 88888.00 2012-10-20 01:17:20.797 294 13128.61 416.27 56973.11 88888.00 2012-10-20 01:17:21.797 294 13127.83 416.27 56971.16 88888.00 2012-10-20 01:17:22.797 294 13128.48 416.15 56973.97 88888.00 2012-10-20 01:17:23.797 294 13128.22 416.52 56971.53 88888.00 2012-10-20 01:17:24.797 294 13128.22 415.78 56972.50 88888.00 2012-10-20 01:17:25.797 294 13128.61 416.77 56970.06 88888.00 2012-10-20 01:17:26.797 294 13128.74 416.02 56972.99 88888.00 2012-10-20 01:17:27.797 294 13128.74 416.27 56973.11 88888.00 2012-10-20 01:17:28.797 294 13128.09 416.52 56971.53 88888.00 2012-10-20 01:17:29.797 294 13128.87 416.64 56973.36 88888.00 2012-10-20 01:17:30.797 294 13128.61 416.02 56972.62 88888.00 2012-10-20 01:17:31.797 294 13127.96 416.64 56971.40 88888.00 2012-10-20 01:17:32.797 294 13128.61 416.64 56979.47 88888.00 2012-10-20 01:17:33.797 294 13127.83 415.78 56974.58 88888.00 2012-10-20 01:17:34.797 294 13129.00 416.52 56968.10 88888.00 2012-10-20 01:17:35.797 294 13128.22 416.52 56965.17 88888.00 2012-10-20 01:17:36.797 294 13128.87 416.40 56961.87 88888.00 2012-10-20 01:17:37.797 294 13128.74 416.02 56958.93 88888.00 2012-10-20 01:17:38.797 294 13129.13 416.02 56959.66 88888.00 2012-10-20 01:17:39.797 294 13128.87 416.40 56960.89 88888.00 2012-10-20 01:17:40.797 294 13128.61 416.52 56966.14 88888.00 2012-10-20 01:17:41.797 294 13129.00 416.40 56966.14 88888.00 2012-10-20 01:17:42.797 294 13128.48 416.64 56962.36 88888.00 2012-10-20 01:17:43.797 294 13128.35 416.27 56969.45 88888.00 2012-10-20 01:17:44.797 294 13127.96 416.40 56963.33 88888.00 2012-10-20 01:17:45.797 294 13128.35 416.64 56969.94 88888.00 2012-10-20 01:17:46.797 294 13128.61 416.64 56974.34 88888.00 2012-10-20 01:17:47.797 294 13128.61 416.15 56971.28 88888.00 2012-10-20 01:17:48.797 294 13128.48 416.64 56973.11 88888.00 2012-10-20 01:17:49.797 294 13128.61 417.02 56972.38 88888.00 2012-10-20 01:17:50.797 294 13128.09 416.52 56963.21 88888.00 2012-10-20 01:17:51.797 294 13128.22 416.64 56966.02 88888.00 2012-10-20 01:17:52.797 294 13127.70 416.52 56961.38 88888.00 2012-10-20 01:17:53.797 294 13128.09 416.15 56953.06 88888.00 2012-10-20 01:17:54.797 294 13127.96 416.15 56955.51 88888.00 2012-10-20 01:17:55.797 294 13128.22 416.64 56945.61 88888.00 2012-10-20 01:17:56.797 294 13128.61 416.40 56945.24 88888.00 2012-10-20 01:17:57.797 294 13128.48 416.40 56960.03 88888.00 2012-10-20 01:17:58.797 294 13128.87 416.15 56958.69 88888.00 2012-10-20 01:17:59.797 294 13128.61 416.15 56958.08 88888.00 2012-10-20 01:18:00.797 294 13128.35 416.40 56979.11 88888.00 2012-10-20 01:18:01.797 294 13127.96 416.64 56957.59 88888.00 2012-10-20 01:18:02.797 294 13129.00 416.52 56959.54 88888.00 2012-10-20 01:18:03.797 294 13128.22 416.77 56968.59 88888.00 2012-10-20 01:18:04.797 294 13128.48 416.64 56959.91 88888.00 2012-10-20 01:18:05.797 294 13129.13 416.89 56958.69 88888.00 2012-10-20 01:18:06.797 294 13128.09 416.52 56956.12 88888.00 2012-10-20 01:18:07.797 294 13128.22 416.52 56969.57 88888.00 2012-10-20 01:18:08.797 294 13129.00 416.64 56966.76 88888.00 2012-10-20 01:18:09.797 294 13128.61 416.40 56959.42 88888.00 2012-10-20 01:18:10.797 294 13128.48 415.78 56946.58 88888.00 2012-10-20 01:18:11.797 294 13128.48 416.77 56952.21 88888.00 2012-10-20 01:18:12.797 294 13128.74 416.64 56950.74 88888.00 2012-10-20 01:18:13.797 294 13128.35 416.15 56957.59 88888.00 2012-10-20 01:18:14.797 294 13128.22 416.15 56952.94 88888.00 2012-10-20 01:18:15.797 294 13127.70 417.14 56964.43 88888.00 2012-10-20 01:18:16.797 294 13128.22 416.27 56955.39 88888.00 2012-10-20 01:18:17.797 294 13129.00 416.52 56956.12 88888.00 2012-10-20 01:18:18.797 294 13129.26 416.27 56963.58 88888.00 2012-10-20 01:18:19.797 294 13127.96 416.52 56964.55 88888.00 2012-10-20 01:18:20.797 294 13128.35 416.77 56962.36 88888.00 2012-10-20 01:18:21.797 294 13128.74 416.52 56963.46 88888.00 2012-10-20 01:18:22.797 294 13128.74 416.77 56966.14 88888.00 2012-10-20 01:18:23.797 294 13129.26 416.64 56952.70 88888.00 2012-10-20 01:18:24.797 294 13128.87 416.27 56965.05 88888.00 2012-10-20 01:18:25.797 294 13129.13 416.52 56960.52 88888.00 2012-10-20 01:18:26.797 294 13128.74 416.52 56955.63 88888.00 2012-10-20 01:18:27.797 294 13128.61 416.64 56956.12 88888.00 2012-10-20 01:18:28.797 294 13128.61 416.64 56952.82 88888.00 2012-10-20 01:18:29.797 294 13129.13 416.40 56965.17 88888.00 2012-10-20 01:18:30.797 294 13128.74 416.15 56968.96 88888.00 2012-10-20 01:18:31.797 294 13128.74 416.40 56960.77 88888.00 2012-10-20 01:18:32.797 294 13128.48 416.64 56961.50 88888.00 2012-10-20 01:18:33.797 294 13128.74 416.77 56959.30 88888.00 2012-10-20 01:18:34.797 294 13128.61 415.65 56965.66 88888.00 2012-10-20 01:18:35.797 294 13129.00 416.40 56961.38 88888.00 2012-10-20 01:18:36.797 294 13129.26 416.64 56956.86 88888.00 2012-10-20 01:18:37.797 294 13128.74 416.77 56949.64 88888.00 2012-10-20 01:18:38.797 294 13128.74 416.52 56960.77 88888.00 2012-10-20 01:18:39.797 294 13129.00 416.40 56962.60 88888.00 2012-10-20 01:18:40.797 294 13128.61 416.64 56940.10 88888.00 2012-10-20 01:18:41.797 294 13128.87 416.77 56958.08 88888.00 2012-10-20 01:18:42.797 294 13129.52 416.77 56960.28 88888.00 2012-10-20 01:18:43.797 294 13129.39 416.89 56965.17 88888.00 2012-10-20 01:18:44.797 294 13128.74 416.40 56953.43 88888.00 2012-10-20 01:18:45.797 294 13129.65 416.64 56955.88 88888.00 2012-10-20 01:18:46.797 294 13129.00 416.15 56962.60 88888.00 2012-10-20 01:18:47.797 294 13128.87 415.65 56956.00 88888.00 2012-10-20 01:18:48.797 294 13129.26 417.14 56978.62 88888.00 2012-10-20 01:18:49.797 294 13129.00 416.40 56975.80 88888.00 2012-10-20 01:18:50.797 294 13128.22 417.02 56982.41 88888.00 2012-10-20 01:18:51.797 294 13129.39 416.64 56978.86 88888.00 2012-10-20 01:18:52.797 294 13129.26 416.52 56992.07 88888.00 2012-10-20 01:18:53.797 294 13129.39 416.64 56985.46 88888.00 2012-10-20 01:18:54.797 294 13128.74 416.40 56926.41 88888.00 2012-10-20 01:18:55.797 294 13128.61 416.64 56949.88 88888.00 2012-10-20 01:18:56.797 294 13129.39 415.90 56942.91 88888.00 2012-10-20 01:18:57.797 294 13128.87 417.14 56949.39 88888.00 2012-10-20 01:18:58.797 294 13129.13 417.02 56958.44 88888.00 2012-10-20 01:18:59.797 294 13128.87 416.52 56959.79 88888.00 2012-10-20 01:19:00.797 294 13128.22 415.78 56950.38 88888.00 2012-10-20 01:19:01.797 294 13128.48 416.89 56943.28 88888.00 2012-10-20 01:19:02.797 294 13128.87 416.52 56928.61 88888.00 2012-10-20 01:19:03.797 294 13129.00 416.64 56931.42 88888.00 2012-10-20 01:19:04.797 294 13129.00 416.64 56966.14 88888.00 2012-10-20 01:19:05.797 294 13128.61 416.89 56945.97 88888.00 2012-10-20 01:19:06.797 294 13128.09 416.52 56959.30 88888.00 2012-10-20 01:19:07.797 294 13129.00 416.89 56974.21 88888.00 2012-10-20 01:19:08.797 294 13128.74 417.02 56948.17 88888.00 2012-10-20 01:19:09.797 294 13128.61 416.89 56941.20 88888.00 2012-10-20 01:19:10.797 294 13129.26 416.40 56979.23 88888.00 2012-10-20 01:19:11.797 294 13129.39 416.27 56960.52 88888.00 2012-10-20 01:19:12.797 294 13128.22 416.77 56969.45 88888.00 2012-10-20 01:19:13.797 294 13128.61 415.78 56925.92 88888.00 2012-10-20 01:19:14.797 294 13128.35 416.27 56918.59 88888.00 2012-10-20 01:19:15.797 294 13128.22 415.90 56928.37 88888.00 2012-10-20 01:19:16.797 294 13129.26 416.77 56933.62 88888.00 2012-10-20 01:19:17.797 294 13128.35 416.77 56947.68 88888.00 2012-10-20 01:19:18.797 294 13128.22 417.14 56939.00 88888.00 2012-10-20 01:19:19.797 294 13129.13 415.53 56942.30 88888.00 2012-10-20 01:19:20.797 294 13128.74 416.89 56943.41 88888.00 2012-10-20 01:19:21.797 294 13129.26 416.64 56958.93 88888.00 2012-10-20 01:19:22.797 294 13129.13 417.14 56987.30 88888.00 2012-10-20 01:19:23.797 294 13128.22 415.90 56938.76 88888.00 2012-10-20 01:19:24.797 294 13128.87 416.52 56898.29 88888.00 2012-10-20 01:19:25.797 294 13129.00 416.64 56959.42 88888.00 2012-10-20 01:19:26.797 294 13129.26 417.02 56944.26 88888.00 2012-10-20 01:19:27.797 294 13127.96 417.14 56900.73 88888.00 2012-10-20 01:19:28.797 294 13128.48 416.77 56967.73 88888.00 2012-10-20 01:19:29.797 294 13128.61 416.27 56963.33 88888.00 2012-10-20 01:19:30.797 294 13128.61 416.27 56921.27 88888.00 2012-10-20 01:19:31.797 294 13128.61 416.64 56932.52 88888.00 2012-10-20 01:19:32.797 294 13129.13 416.52 56904.64 88888.00 2012-10-20 01:19:33.797 294 13128.35 416.02 56924.82 88888.00 2012-10-20 01:19:34.797 294 13128.09 416.64 56955.27 88888.00 2012-10-20 01:19:35.797 294 13129.52 416.40 56954.53 88888.00 2012-10-20 01:19:36.797 294 13129.00 417.51 56954.53 88888.00 2012-10-20 01:19:37.797 294 13128.35 416.77 56964.07 88888.00 2012-10-20 01:19:38.797 294 13128.74 416.77 56905.38 88888.00 2012-10-20 01:19:39.797 294 13128.61 416.77 56906.72 88888.00 2012-10-20 01:19:40.797 294 13129.00 416.52 56948.42 88888.00 2012-10-20 01:19:41.797 294 13128.35 416.77 56933.26 88888.00 2012-10-20 01:19:42.797 294 13128.22 416.02 56939.98 88888.00 2012-10-20 01:19:43.797 294 13128.87 415.65 56948.30 88888.00 2012-10-20 01:19:44.797 294 13128.87 416.77 56947.20 88888.00 2012-10-20 01:19:45.797 294 13128.74 416.64 56948.66 88888.00 2012-10-20 01:19:46.797 294 13128.61 416.52 56947.80 88888.00 2012-10-20 01:19:47.797 294 13128.22 415.90 56921.76 88888.00 2012-10-20 01:19:48.797 294 13128.48 416.89 56946.09 88888.00 2012-10-20 01:19:49.797 294 13128.61 415.65 56925.68 88888.00 2012-10-20 01:19:50.797 294 13128.61 416.15 56921.64 88888.00 2012-10-20 01:19:51.797 294 13129.52 416.27 56933.87 88888.00 2012-10-20 01:19:52.797 294 13129.13 416.27 56937.05 88888.00 2012-10-20 01:19:53.797 294 13129.00 416.15 56938.39 88888.00 2012-10-20 01:19:54.797 294 13128.61 416.40 56906.85 88888.00 2012-10-20 01:19:55.797 294 13128.61 416.89 56922.86 88888.00 2012-10-20 01:19:56.797 294 13128.61 416.77 56919.32 88888.00 2012-10-20 01:19:57.797 294 13129.26 416.27 56927.14 88888.00 2012-10-20 01:19:58.797 294 13128.87 417.51 56933.50 88888.00 2012-10-20 01:19:59.797 294 13128.35 416.89 56921.27 88888.00 2012-10-20 01:20:00.797 294 13128.74 417.02 56928.12 88888.00 2012-10-20 01:20:01.797 294 13128.09 417.26 56924.45 88888.00 2012-10-20 01:20:02.797 294 13128.09 416.77 56935.09 88888.00 2012-10-20 01:20:03.797 294 13128.35 417.14 56933.50 88888.00 2012-10-20 01:20:04.797 294 13128.87 416.15 56933.50 88888.00 2012-10-20 01:20:05.797 294 13128.48 416.77 56932.77 88888.00 2012-10-20 01:20:06.797 294 13128.35 416.89 56929.96 88888.00 2012-10-20 01:20:07.797 294 13128.35 416.40 56925.43 88888.00 2012-10-20 01:20:08.797 294 13128.61 417.14 56917.85 88888.00 2012-10-20 01:20:09.797 294 13128.35 416.89 56928.24 88888.00 2012-10-20 01:20:10.797 294 13127.96 416.52 56908.68 88888.00 2012-10-20 01:20:11.797 294 13128.61 417.14 56936.31 88888.00 2012-10-20 01:20:12.797 294 13128.48 416.64 56920.42 88888.00 2012-10-20 01:20:13.797 294 13128.48 417.14 56935.58 88888.00 2012-10-20 01:20:14.797 294 13128.35 417.02 56938.02 88888.00 2012-10-20 01:20:15.797 294 13128.61 416.27 56934.23 88888.00 2012-10-20 01:20:16.797 294 13128.48 416.64 56939.49 88888.00 2012-10-20 01:20:17.797 294 13128.74 416.77 56949.27 88888.00 2012-10-20 01:20:18.797 294 13128.35 416.77 56948.17 88888.00 2012-10-20 01:20:19.797 294 13128.35 416.77 56933.75 88888.00 2012-10-20 01:20:20.797 294 13128.48 416.27 56923.84 88888.00 2012-10-20 01:20:21.797 294 13128.09 416.77 56917.24 88888.00 2012-10-20 01:20:22.797 294 13128.35 416.40 56918.34 88888.00 2012-10-20 01:20:23.797 294 13128.61 417.26 56931.18 88888.00 2012-10-20 01:20:24.797 294 13128.35 417.14 56935.70 88888.00 2012-10-20 01:20:25.797 294 13128.48 416.52 56939.61 88888.00 2012-10-20 01:20:26.797 294 13128.87 416.27 56931.67 88888.00 2012-10-20 01:20:27.797 294 13128.61 415.90 56932.89 88888.00 2012-10-20 01:20:28.797 294 13128.74 416.02 56940.47 88888.00 2012-10-20 01:20:29.797 294 13128.48 416.64 56946.46 88888.00 2012-10-20 01:20:30.797 294 13128.22 416.64 56946.71 88888.00 2012-10-20 01:20:31.797 294 13129.39 416.40 56953.68 88888.00 2012-10-20 01:20:32.797 294 13128.87 417.02 56948.05 88888.00 2012-10-20 01:20:33.797 294 13128.74 416.15 56941.69 88888.00 2012-10-20 01:20:34.797 294 13128.09 416.15 56929.46 88888.00 2012-10-20 01:20:35.797 294 13128.74 416.77 56934.85 88888.00 2012-10-20 01:20:36.797 294 13128.22 416.89 56935.58 88888.00 2012-10-20 01:20:37.797 294 13128.48 416.64 56949.64 88888.00 2012-10-20 01:20:38.797 294 13128.22 415.78 56925.07 88888.00 2012-10-20 01:20:39.797 294 13128.74 416.77 56961.75 88888.00 2012-10-20 01:20:40.797 294 13128.48 416.89 56955.75 88888.00 2012-10-20 01:20:41.797 294 13129.13 416.52 56962.72 88888.00 2012-10-20 01:20:42.797 294 13128.87 416.64 56954.16 88888.00 2012-10-20 01:20:43.797 294 13128.61 417.02 56952.33 88888.00 2012-10-20 01:20:44.797 294 13128.35 416.89 56955.02 88888.00 2012-10-20 01:20:45.797 294 13128.09 416.40 56956.00 88888.00 2012-10-20 01:20:46.797 294 13128.48 416.89 56958.44 88888.00 2012-10-20 01:20:47.797 294 13129.00 417.39 56956.00 88888.00 2012-10-20 01:20:48.797 294 13128.74 416.89 56968.71 88888.00 2012-10-20 01:20:49.797 294 13129.39 416.89 56960.89 88888.00 2012-10-20 01:20:50.797 294 13129.39 417.14 56958.57 88888.00 2012-10-20 01:20:51.797 294 13129.13 417.26 56954.29 88888.00 2012-10-20 01:20:52.797 294 13128.87 416.77 56956.49 88888.00 2012-10-20 01:20:53.797 294 13128.35 416.77 56960.89 88888.00 2012-10-20 01:20:54.797 294 13128.74 416.64 56960.40 88888.00 2012-10-20 01:20:55.797 294 13128.48 417.14 56937.90 88888.00 2012-10-20 01:20:56.797 294 13128.48 416.52 56912.59 88888.00 2012-10-20 01:20:57.797 294 13128.74 416.64 56947.68 88888.00 2012-10-20 01:20:58.797 294 13129.13 416.77 56949.88 88888.00 2012-10-20 01:20:59.797 294 13128.48 416.77 56959.42 88888.00 2012-10-20 01:21:00.797 294 13128.87 416.77 56966.64 88888.00 2012-10-20 01:21:01.797 294 13129.13 416.77 56963.58 88888.00 2012-10-20 01:21:02.797 294 13129.26 416.89 56962.23 88888.00 2012-10-20 01:21:03.797 294 13129.00 416.64 56957.22 88888.00 2012-10-20 01:21:04.797 294 13128.87 416.89 56969.32 88888.00 2012-10-20 01:21:05.797 294 13128.48 416.64 56959.18 88888.00 2012-10-20 01:21:06.797 294 13128.48 416.64 56965.17 88888.00 2012-10-20 01:21:07.797 294 13129.13 417.02 56954.53 88888.00 2012-10-20 01:21:08.797 294 13128.22 417.02 56967.61 88888.00 2012-10-20 01:21:09.797 294 13128.35 417.39 56958.81 88888.00 2012-10-20 01:21:10.797 294 13128.35 417.14 56960.64 88888.00 2012-10-20 01:21:11.797 294 13128.35 415.90 56962.84 88888.00 2012-10-20 01:21:12.797 294 13129.00 416.64 56963.21 88888.00 2012-10-20 01:21:13.797 294 13128.74 416.64 56959.05 88888.00 2012-10-20 01:21:14.797 294 13128.74 416.77 56957.83 88888.00 2012-10-20 01:21:15.797 294 13129.39 417.02 56967.25 88888.00 2012-10-20 01:21:16.797 294 13128.61 417.14 56951.35 88888.00 2012-10-20 01:21:17.797 294 13128.35 416.89 56953.19 88888.00 2012-10-20 01:21:18.797 294 13129.00 417.39 56948.17 88888.00 2012-10-20 01:21:19.797 294 13128.22 416.89 56948.30 88888.00 2012-10-20 01:21:20.797 294 13128.61 416.64 56958.08 88888.00 2012-10-20 01:21:21.797 294 13129.00 417.02 56980.94 88888.00 2012-10-20 01:21:22.797 294 13129.52 416.27 56966.76 88888.00 2012-10-20 01:21:23.797 294 13128.74 416.40 56959.30 88888.00 2012-10-20 01:21:24.797 294 13128.35 417.26 56977.27 88888.00 2012-10-20 01:21:25.797 294 13129.13 416.27 56971.89 88888.00 2012-10-20 01:21:26.797 294 13129.26 417.02 56972.02 88888.00 2012-10-20 01:21:27.797 294 13128.87 416.64 56985.22 88888.00 2012-10-20 01:21:28.797 294 13129.26 416.52 56973.97 88888.00 2012-10-20 01:21:29.797 294 13128.48 417.14 56965.41 88888.00 2012-10-20 01:21:30.797 294 13129.13 417.14 56952.94 88888.00 2012-10-20 01:21:31.797 294 13128.48 416.52 56958.69 88888.00 2012-10-20 01:21:32.797 294 13129.00 417.14 56961.01 88888.00 2012-10-20 01:21:33.797 294 13129.13 416.52 56967.61 88888.00 2012-10-20 01:21:34.797 294 13129.52 417.14 56958.69 88888.00 2012-10-20 01:21:35.797 294 13129.91 416.27 56961.13 88888.00 2012-10-20 01:21:36.797 294 13129.26 416.64 56962.84 88888.00 2012-10-20 01:21:37.797 294 13129.52 416.77 56962.48 88888.00 2012-10-20 01:21:38.797 294 13129.39 417.02 56959.54 88888.00 2012-10-20 01:21:39.797 294 13129.13 416.64 56960.52 88888.00 2012-10-20 01:21:40.797 294 13129.26 416.40 56960.89 88888.00 2012-10-20 01:21:41.797 294 13129.26 417.02 56975.20 88888.00 2012-10-20 01:21:42.797 294 13129.26 417.02 56961.75 88888.00 2012-10-20 01:21:43.797 294 13128.74 416.89 56949.76 88888.00 2012-10-20 01:21:44.797 294 13129.00 416.77 56948.54 88888.00 2012-10-20 01:21:45.797 294 13128.74 416.52 56942.67 88888.00 2012-10-20 01:21:46.797 294 13128.61 416.27 56955.63 88888.00 2012-10-20 01:21:47.797 294 13129.00 417.14 56955.88 88888.00 2012-10-20 01:21:48.797 294 13129.13 416.52 56947.07 88888.00 2012-10-20 01:21:49.797 294 13129.00 416.64 56940.35 88888.00 2012-10-20 01:21:50.797 294 13129.00 416.52 56946.83 88888.00 2012-10-20 01:21:51.797 294 13128.74 417.51 56945.36 88888.00 2012-10-20 01:21:52.797 294 13128.87 416.40 56941.94 88888.00 2012-10-20 01:21:53.797 294 13129.26 416.77 56944.26 88888.00 2012-10-20 01:21:54.797 294 13128.74 416.40 56948.42 88888.00 2012-10-20 01:21:55.797 294 13128.74 416.89 56947.93 88888.00 2012-10-20 01:21:56.797 294 13129.52 417.02 56949.64 88888.00 2012-10-20 01:21:57.797 294 13128.87 417.02 56953.68 88888.00 2012-10-20 01:21:58.797 294 13129.26 416.52 56955.75 88888.00 2012-10-20 01:21:59.797 294 13129.13 416.89 56956.86 88888.00 2012-10-20 01:22:00.797 294 13128.74 417.26 56961.87 88888.00 2012-10-20 01:22:01.797 294 13129.39 416.52 56975.68 88888.00 2012-10-20 01:22:02.797 294 13128.74 416.15 56972.26 88888.00 2012-10-20 01:22:03.797 294 13130.04 416.40 56960.77 88888.00 2012-10-20 01:22:04.797 294 13128.87 416.89 56958.20 88888.00 2012-10-20 01:22:05.797 294 13129.91 417.14 56947.68 88888.00 2012-10-20 01:22:06.797 294 13129.13 416.64 56965.05 88888.00 2012-10-20 01:22:07.797 294 13129.65 416.89 56969.57 88888.00 2012-10-20 01:22:09.797 294 13129.00 416.15 56965.78 88888.00 2012-10-20 01:22:10.797 294 13129.00 417.26 56959.42 88888.00 2012-10-20 01:22:11.797 294 13129.39 416.89 56961.38 88888.00 2012-10-20 01:22:12.797 294 13129.13 416.52 56954.53 88888.00 2012-10-20 01:22:13.797 294 13129.00 417.39 56953.06 88888.00 2012-10-20 01:22:14.797 294 13129.26 416.15 56964.07 88888.00 2012-10-20 01:22:15.797 294 13129.26 416.40 56995.25 88888.00 2012-10-20 01:22:16.797 294 13129.26 416.89 56987.54 88888.00 2012-10-20 01:22:17.797 294 13129.00 417.64 56966.02 88888.00 2012-10-20 01:22:18.797 294 13129.13 417.02 56963.70 88888.00 2012-10-20 01:22:19.797 294 13129.26 416.77 56950.74 88888.00 2012-10-20 01:22:20.797 294 13129.65 417.02 56946.34 88888.00 2012-10-20 01:22:21.797 294 13129.00 416.89 56947.44 88888.00 2012-10-20 01:22:22.797 294 13129.65 417.02 56952.70 88888.00 2012-10-20 01:22:23.797 294 13129.26 416.27 56950.86 88888.00 2012-10-20 01:22:24.797 294 13129.39 417.02 56959.79 88888.00 2012-10-20 01:22:25.797 294 13129.78 416.40 56950.98 88888.00 2012-10-20 01:22:26.797 294 13128.87 416.89 56948.66 88888.00 2012-10-20 01:22:27.797 294 13130.04 416.52 56953.55 88888.00 2012-10-20 01:22:28.797 294 13129.65 416.77 56954.77 88888.00 2012-10-20 01:22:29.797 294 13128.87 417.26 56940.47 88888.00 2012-10-20 01:22:30.797 294 13129.52 416.15 56953.31 88888.00 2012-10-20 01:22:31.797 294 13128.22 416.77 56943.89 88888.00 2012-10-20 01:22:32.797 294 13129.00 417.14 56948.66 88888.00 2012-10-20 01:22:33.797 294 13130.04 416.52 56941.94 88888.00 2012-10-20 01:22:34.797 294 13129.78 417.39 56943.65 88888.00 2012-10-20 01:22:35.797 294 13128.74 417.26 56939.00 88888.00 2012-10-20 01:22:36.797 294 13129.00 417.02 56943.04 88888.00 2012-10-20 01:22:37.797 294 13129.39 417.02 56945.36 88888.00 2012-10-20 01:22:38.797 294 13129.13 417.02 56947.56 88888.00 2012-10-20 01:22:39.797 294 13129.00 417.02 56969.32 88888.00 2012-10-20 01:22:40.797 294 13129.91 416.77 56979.96 88888.00 2012-10-20 01:22:41.797 294 13129.26 417.39 56971.53 88888.00 2012-10-20 01:22:42.797 294 13129.00 417.14 56969.81 88888.00 2012-10-20 01:22:43.797 294 13129.00 416.40 56975.44 88888.00 2012-10-20 01:22:44.797 294 13129.00 416.89 56964.07 88888.00 2012-10-20 01:22:45.797 294 13129.13 417.26 56949.52 88888.00 2012-10-20 01:22:46.797 294 13128.48 417.51 56954.04 88888.00 2012-10-20 01:22:47.797 294 13128.74 417.64 56956.98 88888.00 2012-10-20 01:22:48.797 294 13128.87 417.02 56979.11 88888.00 2012-10-20 01:22:49.797 294 13129.52 416.89 56964.31 88888.00 2012-10-20 01:22:50.797 294 13129.26 417.02 56953.31 88888.00 2012-10-20 01:22:51.797 294 13129.78 416.77 56950.86 88888.00 2012-10-20 01:22:52.797 294 13129.91 416.89 56954.77 88888.00 2012-10-20 01:22:53.797 294 13129.65 416.77 56960.52 88888.00 2012-10-20 01:22:54.797 294 13129.52 416.89 56949.76 88888.00 2012-10-20 01:22:55.797 294 13129.39 417.51 56958.57 88888.00 2012-10-20 01:22:56.797 294 13129.52 416.27 56951.96 88888.00 2012-10-20 01:22:57.797 294 13128.87 417.02 56940.23 88888.00 2012-10-20 01:22:58.797 294 13129.00 416.89 56940.10 88888.00 2012-10-20 01:22:59.797 294 13129.39 417.14 56939.49 88888.00 2012-10-20 01:23:00.797 294 13129.65 416.89 56921.89 88888.00 2012-10-20 01:23:01.797 294 13128.61 416.64 56929.96 88888.00 2012-10-20 01:23:02.797 294 13129.26 417.14 56944.38 88888.00 2012-10-20 01:23:03.797 294 13129.13 417.26 56921.40 88888.00 2012-10-20 01:23:04.797 294 13129.39 417.02 56948.42 88888.00 2012-10-20 01:23:05.797 294 13129.39 417.02 56950.25 88888.00 2012-10-20 01:23:06.797 294 13129.13 418.01 56948.66 88888.00 2012-10-20 01:23:07.797 294 13129.13 417.39 56968.71 88888.00 2012-10-20 01:23:08.797 294 13129.00 417.14 56962.23 88888.00 2012-10-20 01:23:09.797 294 13128.87 416.89 56969.69 88888.00 2012-10-20 01:23:10.797 294 13129.13 416.89 56959.30 88888.00 2012-10-20 01:23:11.797 294 13129.78 416.27 56967.12 88888.00 2012-10-20 01:23:12.797 294 13129.13 417.14 56961.13 88888.00 2012-10-20 01:23:13.797 294 13130.04 416.89 56951.84 88888.00 2012-10-20 01:23:14.797 294 13129.65 416.89 56962.60 88888.00 2012-10-20 01:23:15.797 294 13129.39 416.64 56951.72 88888.00 2012-10-20 01:23:16.797 294 13129.26 416.02 56953.55 88888.00 2012-10-20 01:23:17.797 294 13129.26 416.64 56955.88 88888.00 2012-10-20 01:23:18.797 294 13129.52 416.52 56959.66 88888.00 2012-10-20 01:23:19.797 294 13129.26 416.52 56968.96 88888.00 2012-10-20 01:23:20.797 294 13129.52 416.89 56967.37 88888.00 2012-10-20 01:23:21.797 294 13129.00 417.14 56958.32 88888.00 2012-10-20 01:23:22.797 294 13129.39 416.64 56972.02 88888.00 2012-10-20 01:23:23.797 294 13129.78 416.64 56965.17 88888.00 2012-10-20 01:23:24.797 294 13129.52 417.51 56963.46 88888.00 2012-10-20 01:23:25.797 294 13129.00 416.64 56956.36 88888.00 2012-10-20 01:23:26.797 294 13129.52 416.40 56948.54 88888.00 2012-10-20 01:23:27.797 294 13129.26 416.89 56952.21 88888.00 2012-10-20 01:23:28.797 294 13128.87 417.26 56954.04 88888.00 2012-10-20 01:23:29.797 294 13128.87 416.89 56956.12 88888.00 2012-10-20 01:23:30.797 294 13128.87 416.89 56956.61 88888.00 2012-10-20 01:23:31.797 294 13129.65 417.26 56956.61 88888.00 2012-10-20 01:23:32.797 294 13129.65 416.89 56955.51 88888.00 2012-10-20 01:23:33.797 294 13128.87 416.89 56946.34 88888.00 2012-10-20 01:23:34.797 294 13129.13 416.52 56947.32 88888.00 2012-10-20 01:23:35.797 294 13128.87 417.14 56951.35 88888.00 2012-10-20 01:23:36.797 294 13129.52 416.15 56950.38 88888.00 2012-10-20 01:23:37.797 294 13129.26 416.52 56951.23 88888.00 2012-10-20 01:23:38.797 294 13129.26 416.77 56954.16 88888.00 2012-10-20 01:23:39.797 294 13129.13 417.39 56946.71 88888.00 2012-10-20 01:23:40.797 294 13129.00 417.02 56949.88 88888.00 2012-10-20 01:23:41.797 294 13129.00 416.64 56944.02 88888.00 2012-10-20 01:23:42.797 294 13129.00 416.89 56942.91 88888.00 2012-10-20 01:23:43.797 294 13129.26 416.52 56944.99 88888.00 2012-10-20 01:23:44.797 294 13129.39 416.89 56952.82 88888.00 2012-10-20 01:23:45.797 294 13129.26 416.27 56962.23 88888.00 2012-10-20 01:23:46.797 294 13129.78 416.27 56955.14 88888.00 2012-10-20 01:23:47.797 294 13129.26 416.52 56956.61 88888.00 2012-10-20 01:23:48.797 294 13129.52 416.40 56949.27 88888.00 2012-10-20 01:23:49.797 294 13129.78 416.52 56954.77 88888.00 2012-10-20 01:23:50.797 294 13128.74 416.89 56950.62 88888.00 2012-10-20 01:23:51.797 294 13129.26 417.02 56961.50 88888.00 2012-10-20 01:23:52.797 294 13130.30 416.64 56956.49 88888.00 2012-10-20 01:23:53.797 294 13129.00 416.40 56956.61 88888.00 2012-10-20 01:23:54.797 294 13129.00 416.52 56950.98 88888.00 2012-10-20 01:23:55.797 294 13128.87 417.14 56959.18 88888.00 2012-10-20 01:23:56.797 294 13129.39 416.52 56952.21 88888.00 2012-10-20 01:23:57.797 294 13128.74 416.89 56950.98 88888.00 2012-10-20 01:23:58.797 294 13129.00 416.64 56953.43 88888.00 2012-10-20 01:23:59.797 294 13128.87 416.89 56953.80 88888.00 2012-10-20 01:24:00.797 294 13128.87 416.77 56952.94 88888.00 2012-10-20 01:24:01.797 294 13128.87 416.64 56950.01 88888.00 2012-10-20 01:24:02.797 294 13128.61 416.15 56950.38 88888.00 2012-10-20 01:24:03.797 294 13129.78 416.64 56949.03 88888.00 2012-10-20 01:24:04.797 294 13129.78 417.02 56941.94 88888.00 2012-10-20 01:24:05.797 294 13129.39 416.52 56943.53 88888.00 2012-10-20 01:24:06.797 294 13129.26 416.40 56947.68 88888.00 2012-10-20 01:24:07.797 294 13129.13 416.52 56941.45 88888.00 2012-10-20 01:24:08.797 294 13129.39 416.77 56946.58 88888.00 2012-10-20 01:24:09.797 294 13129.26 416.52 56947.56 88888.00 2012-10-20 01:24:10.797 294 13129.26 417.51 56949.76 88888.00 2012-10-20 01:24:11.797 294 13128.87 416.40 56945.36 88888.00 2012-10-20 01:24:12.797 294 13129.26 416.89 56949.52 88888.00 2012-10-20 01:24:13.797 294 13129.00 416.02 56947.80 88888.00 2012-10-20 01:24:14.797 294 13128.87 416.77 56945.24 88888.00 2012-10-20 01:24:15.797 294 13129.26 416.64 56951.72 88888.00 2012-10-20 01:24:16.797 294 13129.39 417.02 56957.34 88888.00 2012-10-20 01:24:17.797 294 13128.74 416.64 56958.32 88888.00 2012-10-20 01:24:18.797 294 13129.00 416.40 56954.16 88888.00 2012-10-20 01:24:19.797 294 13128.48 417.14 56954.41 88888.00 2012-10-20 01:24:20.797 294 13128.61 416.64 56954.41 88888.00 2012-10-20 01:24:21.797 294 13128.74 417.02 56945.97 88888.00 2012-10-20 01:24:22.797 294 13129.13 417.26 56945.12 88888.00 2012-10-20 01:24:23.797 294 13129.13 416.89 56957.59 88888.00 2012-10-20 01:24:24.797 294 13129.13 416.64 56956.00 88888.00 2012-10-20 01:24:25.797 294 13128.87 417.02 56959.66 88888.00 2012-10-20 01:24:26.797 294 13129.39 417.02 56958.81 88888.00 2012-10-20 01:24:27.797 294 13129.65 417.02 56963.33 88888.00 2012-10-20 01:24:28.797 294 13129.52 416.40 56972.26 88888.00 2012-10-20 01:24:29.797 294 13129.26 417.14 56968.22 88888.00 2012-10-20 01:24:30.797 294 13129.65 416.64 56978.50 88888.00 2012-10-20 01:24:31.797 294 13129.00 417.02 56979.84 88888.00 2012-10-20 01:24:32.797 294 13129.52 417.14 56976.17 88888.00 2012-10-20 01:24:33.797 294 13128.61 416.64 56966.02 88888.00 2012-10-20 01:24:34.797 294 13128.48 416.77 56967.00 88888.00 2012-10-20 01:24:35.797 294 13128.61 416.89 56965.54 88888.00 2012-10-20 01:24:36.797 294 13129.26 416.89 56962.97 88888.00 2012-10-20 01:24:37.797 294 13129.26 416.89 56961.99 88888.00 2012-10-20 01:24:38.797 294 13129.26 416.89 56959.18 88888.00 2012-10-20 01:24:39.797 294 13128.74 417.14 56961.87 88888.00 2012-10-20 01:24:40.797 294 13129.39 416.77 56960.89 88888.00 2012-10-20 01:24:41.797 294 13129.26 416.77 56956.73 88888.00 2012-10-20 01:24:42.797 294 13129.13 416.27 56956.12 88888.00 2012-10-20 01:24:43.797 294 13129.26 416.40 56961.13 88888.00 2012-10-20 01:24:44.797 294 13129.13 416.77 56962.84 88888.00 2012-10-20 01:24:45.797 294 13129.26 416.77 56960.40 88888.00 2012-10-20 01:24:46.797 294 13129.00 417.02 56958.08 88888.00 2012-10-20 01:24:47.797 294 13129.13 416.64 56959.05 88888.00 2012-10-20 01:24:48.797 294 13129.39 416.40 56968.71 88888.00 2012-10-20 01:24:49.797 294 13128.87 416.52 56976.05 88888.00 2012-10-20 01:24:50.797 294 13129.39 416.52 56975.68 88888.00 2012-10-20 01:24:51.797 294 13128.61 416.52 56973.97 88888.00 2012-10-20 01:24:52.797 294 13129.52 416.89 56978.37 88888.00 2012-10-20 01:24:53.797 294 13128.74 417.14 56982.16 88888.00 2012-10-20 01:24:54.797 294 13128.74 416.27 56981.55 88888.00 2012-10-20 01:24:55.797 294 13128.61 416.40 56980.45 88888.00 2012-10-20 01:24:56.797 294 13128.87 417.14 56980.33 88888.00 2012-10-20 01:24:57.797 294 13128.22 416.77 56977.03 88888.00 2012-10-20 01:24:58.797 294 13129.26 416.64 56978.86 88888.00 2012-10-20 01:24:59.797 294 13129.00 417.02 56984.98 88888.00 2012-10-20 01:25:00.797 294 13129.39 416.77 56969.69 88888.00 2012-10-20 01:25:01.797 294 13129.13 416.64 56963.95 88888.00 2012-10-20 01:25:02.797 294 13128.87 417.02 56952.82 88888.00 2012-10-20 01:25:03.797 294 13128.48 417.02 56947.68 88888.00 2012-10-20 01:25:04.797 294 13128.48 416.40 56952.82 88888.00 2012-10-20 01:25:05.797 294 13128.87 417.02 56961.01 88888.00 2012-10-20 01:25:06.797 294 13127.96 417.26 56962.60 88888.00 2012-10-20 01:25:07.796 294 13129.13 417.39 56961.87 88888.00 2012-10-20 01:25:08.796 294 13128.48 416.89 56957.59 88888.00 2012-10-20 01:25:09.796 294 13128.22 416.52 56956.98 88888.00 2012-10-20 01:25:10.796 294 13128.61 417.51 56958.93 88888.00 2012-10-20 01:25:11.796 294 13128.74 416.64 56964.43 88888.00 2012-10-20 01:25:12.796 294 13129.26 416.64 56960.40 88888.00 2012-10-20 01:25:13.796 294 13128.61 416.64 56961.25 88888.00 2012-10-20 01:25:14.796 294 13128.48 416.64 56961.75 88888.00 2012-10-20 01:25:15.796 294 13128.61 417.02 56968.96 88888.00 2012-10-20 01:25:16.796 294 13127.83 416.64 56963.09 88888.00 2012-10-20 01:25:17.796 294 13128.09 417.02 56957.71 88888.00 2012-10-20 01:25:18.796 294 13127.96 416.02 56953.06 88888.00 2012-10-20 01:25:19.796 294 13128.09 416.40 56957.34 88888.00 2012-10-20 01:25:20.796 294 13127.96 416.52 56963.33 88888.00 2012-10-20 01:25:21.796 294 13128.48 417.26 56950.86 88888.00 2012-10-20 01:25:22.796 294 13128.09 416.15 56945.85 88888.00 2012-10-20 01:25:23.796 294 13128.35 417.02 56953.06 88888.00 2012-10-20 01:25:24.796 294 13128.35 417.02 56964.80 88888.00 2012-10-20 01:25:25.796 294 13127.44 416.64 56951.47 88888.00 2012-10-20 01:25:26.796 294 13127.57 416.40 56954.53 88888.00 2012-10-20 01:25:27.796 294 13128.09 416.52 56960.64 88888.00 2012-10-20 01:25:28.796 294 13128.35 416.77 56963.58 88888.00 2012-10-20 01:25:29.796 294 13127.70 416.40 56937.54 88888.00 2012-10-20 01:25:30.796 294 13128.35 416.40 56950.86 88888.00 2012-10-20 01:25:31.796 294 13127.83 416.27 56927.27 88888.00 2012-10-20 01:25:32.796 294 13127.96 416.64 56927.75 88888.00 2012-10-20 01:25:33.796 294 13127.70 417.14 56954.41 88888.00 2012-10-20 01:25:34.796 294 13128.22 416.77 56921.27 88888.00 2012-10-20 01:25:35.796 294 13127.96 416.77 56920.05 88888.00 2012-10-20 01:25:36.796 294 13127.31 416.64 56956.86 88888.00 2012-10-20 01:25:37.796 294 13127.96 416.52 56958.20 88888.00 2012-10-20 01:25:38.796 294 13127.96 416.64 56952.21 88888.00 2012-10-20 01:25:39.796 294 13127.83 417.14 56942.67 88888.00 2012-10-20 01:25:40.796 294 13127.70 416.89 56945.48 88888.00 2012-10-20 01:25:41.796 294 13127.70 416.40 56935.95 88888.00 2012-10-20 01:25:42.796 294 13127.96 417.14 56931.91 88888.00 2012-10-20 01:25:43.796 294 13128.09 416.89 56955.02 88888.00 2012-10-20 01:25:44.796 294 13127.83 416.52 56965.90 88888.00 2012-10-20 01:25:45.796 294 13128.09 417.02 56973.85 88888.00 2012-10-20 01:25:46.796 294 13127.96 416.89 56973.48 88888.00 2012-10-20 01:25:47.796 294 13128.35 416.40 56971.65 88888.00 2012-10-20 01:25:48.796 294 13128.35 416.40 56973.36 88888.00 2012-10-20 01:25:49.796 294 13127.70 417.02 56977.64 88888.00 2012-10-20 01:25:50.796 294 13128.61 416.89 56977.39 88888.00 2012-10-20 01:25:51.796 294 13127.57 416.64 56960.77 88888.00 2012-10-20 01:25:52.796 294 13127.96 416.77 56965.41 88888.00 2012-10-20 01:25:53.796 294 13128.22 417.14 56974.46 88888.00 2012-10-20 01:25:54.796 294 13128.48 416.15 56973.24 88888.00 2012-10-20 01:25:55.796 294 13128.09 416.64 56974.95 88888.00 2012-10-20 01:25:56.796 294 13128.09 416.52 56978.86 88888.00 2012-10-20 01:25:57.796 294 13128.09 416.89 56975.56 88888.00 2012-10-20 01:25:58.796 294 13128.09 416.77 56975.44 88888.00 2012-10-20 01:25:59.796 294 13127.31 417.02 56974.21 88888.00 2012-10-20 01:26:00.796 294 13127.18 417.02 56973.11 88888.00 2012-10-20 01:26:01.796 294 13127.44 416.27 56978.00 88888.00 2012-10-20 01:26:02.796 294 13127.57 417.26 56979.47 88888.00 2012-10-20 01:26:03.796 294 13127.70 417.02 56975.93 88888.00 2012-10-20 01:26:04.796 294 13127.44 415.90 56971.53 88888.00 2012-10-20 01:26:05.796 294 13128.22 417.14 56984.61 88888.00 2012-10-20 01:26:06.796 294 13128.35 416.89 56983.63 88888.00 2012-10-20 01:26:07.796 294 13128.35 416.15 56972.87 88888.00 2012-10-20 01:26:08.796 294 13128.09 416.89 56974.21 88888.00 2012-10-20 01:26:09.796 294 13127.44 416.64 56973.85 88888.00 2012-10-20 01:26:10.796 294 13128.48 416.40 56978.25 88888.00 2012-10-20 01:26:11.796 294 13128.48 416.64 56973.73 88888.00 2012-10-20 01:26:12.796 294 13127.05 416.89 56985.10 88888.00 2012-10-20 01:26:13.796 294 13128.22 416.64 56984.73 88888.00 2012-10-20 01:26:14.796 294 13127.18 417.02 56980.21 88888.00 2012-10-20 01:26:15.796 294 13128.09 416.89 56955.63 88888.00 2012-10-20 01:26:16.796 294 13127.57 416.27 56962.11 88888.00 2012-10-20 01:26:17.796 294 13128.35 416.64 56966.02 88888.00 2012-10-20 01:26:18.796 294 13127.18 417.02 56972.62 88888.00 2012-10-20 01:26:19.796 294 13128.22 417.26 56970.06 88888.00 2012-10-20 01:26:20.796 294 13128.22 416.77 56970.06 88888.00 2012-10-20 01:26:21.796 294 13128.22 417.39 56980.94 88888.00 2012-10-20 01:26:22.796 294 13127.57 417.88 56977.52 88888.00 2012-10-20 01:26:23.796 294 13128.09 416.89 56978.50 88888.00 2012-10-20 01:26:24.796 294 13127.31 417.14 56973.11 88888.00 2012-10-20 01:26:25.796 294 13128.22 417.14 56970.43 88888.00 2012-10-20 01:26:26.796 294 13127.18 417.02 56965.05 88888.00 2012-10-20 01:26:27.796 294 13126.92 417.14 56972.14 88888.00 2012-10-20 01:26:28.796 294 13127.96 416.89 56972.99 88888.00 2012-10-20 01:26:29.796 294 13127.96 416.40 56978.37 88888.00 2012-10-20 01:26:30.796 294 13128.22 416.52 56976.05 88888.00 2012-10-20 01:26:31.796 294 13127.44 416.89 56974.83 88888.00 2012-10-20 01:26:32.796 294 13128.48 416.64 56977.64 88888.00 2012-10-20 01:26:33.796 294 13127.70 417.26 56974.46 88888.00 2012-10-20 01:26:34.796 294 13127.96 416.27 56975.68 88888.00 2012-10-20 01:26:35.796 294 13128.22 417.02 56975.07 88888.00 2012-10-20 01:26:36.796 294 13127.31 416.64 56977.76 88888.00 2012-10-20 01:26:37.796 294 13127.70 416.27 56978.74 88888.00 2012-10-20 01:26:38.796 294 13127.83 417.14 56980.09 88888.00 2012-10-20 01:26:39.796 294 13128.09 417.51 56981.92 88888.00 2012-10-20 01:26:40.796 294 13128.35 416.89 56981.31 88888.00 2012-10-20 01:26:41.796 294 13128.09 417.02 56985.83 88888.00 2012-10-20 01:26:42.796 294 13127.83 416.89 56983.75 88888.00 2012-10-20 01:26:43.796 294 13128.35 416.89 56983.39 88888.00 2012-10-20 01:26:44.796 294 13128.22 417.26 56980.33 88888.00 2012-10-20 01:26:45.796 294 13128.48 417.51 56979.72 88888.00 2012-10-20 01:26:46.796 294 13128.22 417.26 56980.33 88888.00 2012-10-20 01:26:47.796 294 13127.70 417.02 56982.29 88888.00 2012-10-20 01:26:48.796 294 13128.09 417.02 56985.59 88888.00 2012-10-20 01:26:49.796 294 13127.96 416.64 56986.44 88888.00 2012-10-20 01:26:50.796 294 13127.57 417.14 56980.82 88888.00 2012-10-20 01:26:51.796 294 13127.96 416.77 56981.31 88888.00 2012-10-20 01:26:52.796 294 13127.70 417.51 56984.61 88888.00 2012-10-20 01:26:53.796 294 13127.96 416.89 56987.18 88888.00 2012-10-20 01:26:54.796 294 13128.22 416.77 56983.14 88888.00 2012-10-20 01:26:55.796 294 13127.57 416.89 56984.48 88888.00 2012-10-20 01:26:56.796 294 13128.09 416.77 56982.77 88888.00 2012-10-20 01:26:57.796 294 13128.22 416.89 56978.74 88888.00 2012-10-20 01:26:58.796 294 13128.09 417.64 56974.46 88888.00 2012-10-20 01:26:59.796 294 13127.57 416.64 56976.66 88888.00 2012-10-20 01:27:00.796 294 13127.57 416.89 56976.17 88888.00 2012-10-20 01:27:01.796 294 13127.83 416.64 56978.25 88888.00 2012-10-20 01:27:02.796 294 13127.70 416.89 56984.85 88888.00 2012-10-20 01:27:03.796 294 13127.70 417.64 56987.91 88888.00 2012-10-20 01:27:04.796 294 13127.70 416.64 56987.18 88888.00 2012-10-20 01:27:05.796 294 13127.57 416.15 56988.77 88888.00 2012-10-20 01:27:06.796 294 13128.22 416.64 56986.93 88888.00 2012-10-20 01:27:07.796 294 13128.22 416.27 56979.23 88888.00 2012-10-20 01:27:08.796 294 13128.22 416.89 56973.73 88888.00 2012-10-20 01:27:09.796 294 13128.35 417.14 56980.57 88888.00 2012-10-20 01:27:10.796 294 13127.70 417.64 56977.88 88888.00 2012-10-20 01:27:11.796 294 13128.48 417.26 56977.52 88888.00 2012-10-20 01:27:12.796 294 13128.09 417.02 56984.00 88888.00 2012-10-20 01:27:13.796 294 13128.35 416.89 56979.59 88888.00 2012-10-20 01:27:14.796 294 13128.48 416.64 56982.41 88888.00 2012-10-20 01:27:15.796 294 13128.48 417.02 56976.54 88888.00 2012-10-20 01:27:16.796 294 13128.35 417.02 56979.84 88888.00 2012-10-20 01:27:17.796 294 13128.22 416.77 56982.65 88888.00 2012-10-20 01:27:18.796 294 13128.09 417.02 56979.72 88888.00 2012-10-20 01:27:19.796 294 13127.44 415.90 56982.77 88888.00 2012-10-20 01:27:20.796 294 13128.35 417.26 56975.44 88888.00 2012-10-20 01:27:21.796 294 13128.61 417.39 56974.46 88888.00 2012-10-20 01:27:22.796 294 13128.35 417.76 56982.89 88888.00 2012-10-20 01:27:23.796 294 13127.83 416.52 56979.23 88888.00 2012-10-20 01:27:24.796 294 13128.35 416.89 56981.18 88888.00 2012-10-20 01:27:25.796 294 13128.22 416.52 56980.94 88888.00 2012-10-20 01:27:26.796 294 13127.96 416.89 56979.47 88888.00 2012-10-20 01:27:27.796 294 13128.09 416.64 56975.68 88888.00 2012-10-20 01:27:28.796 294 13127.96 417.26 56975.20 88888.00 2012-10-20 01:27:29.796 294 13128.48 416.52 56977.64 88888.00 2012-10-20 01:27:30.796 294 13128.22 416.02 56978.00 88888.00 2012-10-20 01:27:31.796 294 13128.48 416.64 56977.27 88888.00 2012-10-20 01:27:32.796 294 13128.35 417.14 56981.31 88888.00 2012-10-20 01:27:33.796 294 13128.61 416.89 56983.51 88888.00 2012-10-20 01:27:34.796 294 13128.35 417.14 56984.73 88888.00 2012-10-20 01:27:35.796 294 13128.61 416.89 56981.06 88888.00 2012-10-20 01:27:36.796 294 13129.00 417.76 56984.00 88888.00 2012-10-20 01:27:37.796 294 13128.09 417.39 56980.21 88888.00 2012-10-20 01:27:38.796 294 13127.70 416.64 56982.04 88888.00 2012-10-20 01:27:39.796 294 13128.35 416.40 56983.26 88888.00 2012-10-20 01:27:40.796 294 13128.61 416.77 56982.29 88888.00 2012-10-20 01:27:41.796 294 13127.96 417.14 56985.83 88888.00 2012-10-20 01:27:42.796 294 13127.83 416.27 56986.07 88888.00 2012-10-20 01:27:43.796 294 13126.79 416.89 56984.36 88888.00 2012-10-20 01:27:44.796 294 13128.35 417.26 56987.54 88888.00 2012-10-20 01:27:45.796 294 13128.09 417.14 56989.13 88888.00 2012-10-20 01:27:46.796 294 13128.22 417.14 56991.95 88888.00 2012-10-20 01:27:47.796 294 13127.96 416.89 56986.32 88888.00 2012-10-20 01:27:48.796 294 13128.22 417.39 56984.48 88888.00 2012-10-20 01:27:49.796 294 13128.09 417.51 56989.87 88888.00 2012-10-20 01:27:50.796 294 13128.74 417.51 56984.00 88888.00 2012-10-20 01:27:51.796 294 13127.57 417.02 56984.98 88888.00 2012-10-20 01:27:52.796 294 13128.09 417.02 56992.92 88888.00 2012-10-20 01:27:53.796 294 13128.22 417.02 56985.34 88888.00 2012-10-20 01:27:54.796 294 13128.09 417.02 56986.32 88888.00 2012-10-20 01:27:55.796 294 13128.35 417.14 56992.80 88888.00 2012-10-20 01:27:56.796 294 13127.96 416.77 56989.50 88888.00 2012-10-20 01:27:57.796 294 13127.83 416.89 56980.09 88888.00 2012-10-20 01:27:58.796 294 13128.74 416.89 56973.73 88888.00 2012-10-20 01:27:59.796 294 13128.48 417.39 56975.93 88888.00 2012-10-20 01:28:00.796 294 13128.35 416.89 56971.89 88888.00 2012-10-20 01:28:01.796 294 13128.74 416.77 56971.16 88888.00 2012-10-20 01:28:02.796 294 13128.22 417.02 56969.32 88888.00 2012-10-20 01:28:03.796 294 13128.48 417.26 56978.86 88888.00 2012-10-20 01:28:04.796 294 13128.87 416.52 56980.09 88888.00 2012-10-20 01:28:05.796 294 13128.48 416.89 56980.82 88888.00 2012-10-20 01:28:06.796 294 13128.48 416.64 56973.11 88888.00 2012-10-20 01:28:07.796 294 13128.74 417.02 56969.57 88888.00 2012-10-20 01:28:08.796 294 13128.22 417.14 56973.85 88888.00 2012-10-20 01:28:09.796 294 13128.22 417.14 56971.40 88888.00 2012-10-20 01:28:10.796 294 13129.13 417.39 56971.77 88888.00 2012-10-20 01:28:11.796 294 13129.00 417.64 56969.32 88888.00 2012-10-20 01:28:12.796 294 13129.00 417.26 56971.28 88888.00 2012-10-20 01:28:13.796 294 13129.13 417.02 56972.75 88888.00 2012-10-20 01:28:14.796 294 13129.13 417.26 56968.59 88888.00 2012-10-20 01:28:15.796 294 13128.48 416.89 56972.62 88888.00 2012-10-20 01:28:16.796 294 13128.87 416.89 56966.14 88888.00 2012-10-20 01:28:17.796 294 13127.57 417.64 56966.64 88888.00 2012-10-20 01:28:18.796 294 13129.00 417.64 56972.38 88888.00 2012-10-20 01:28:19.796 294 13129.13 416.89 56981.80 88888.00 2012-10-20 01:28:20.796 294 13128.48 416.52 56981.92 88888.00 2012-10-20 01:28:21.796 294 13128.74 417.64 56976.29 88888.00 2012-10-20 01:28:22.796 294 13128.74 417.14 56973.24 88888.00 2012-10-20 01:28:23.796 294 13128.35 416.77 56977.03 88888.00 2012-10-20 01:28:24.796 294 13129.39 417.39 56978.62 88888.00 2012-10-20 01:28:25.796 294 13127.83 416.52 56976.05 88888.00 2012-10-20 01:28:26.796 294 13128.61 417.88 56988.64 88888.00 2012-10-20 01:28:27.796 294 13128.74 416.77 56985.59 88888.00 2012-10-20 01:28:28.796 294 13128.87 417.39 56980.94 88888.00 2012-10-20 01:28:29.796 294 13128.48 416.64 56993.29 88888.00 2012-10-20 01:28:30.796 294 13128.61 417.26 56970.18 88888.00 2012-10-20 01:28:31.796 294 13128.22 417.39 56974.70 88888.00 2012-10-20 01:28:32.796 294 13128.74 417.51 56974.21 88888.00 2012-10-20 01:28:33.796 294 13128.35 417.64 56976.29 88888.00 2012-10-20 01:28:34.796 294 13128.74 417.39 56978.25 88888.00 2012-10-20 01:28:35.796 294 13128.61 416.40 56973.24 88888.00 2012-10-20 01:28:36.796 294 13127.83 416.52 56972.75 88888.00 2012-10-20 01:28:37.796 294 13128.48 417.02 56972.75 88888.00 2012-10-20 01:28:38.796 294 13128.35 416.89 56971.16 88888.00 2012-10-20 01:28:39.796 294 13128.61 416.77 56968.47 88888.00 2012-10-20 01:28:40.796 294 13128.61 417.26 56976.29 88888.00 2012-10-20 01:28:41.796 294 13128.35 416.89 56967.86 88888.00 2012-10-20 01:28:42.796 294 13128.61 416.64 56966.51 88888.00 2012-10-20 01:28:43.796 294 13129.00 416.89 56972.38 88888.00 2012-10-20 01:28:44.796 294 13128.48 417.76 56972.02 88888.00 2012-10-20 01:28:45.796 294 13128.87 417.02 56968.96 88888.00 2012-10-20 01:28:46.796 294 13129.52 416.77 56967.61 88888.00 2012-10-20 01:28:47.796 294 13128.48 417.14 56971.65 88888.00 2012-10-20 01:28:48.796 294 13129.00 417.02 56965.78 88888.00 2012-10-20 01:28:49.796 294 13128.22 417.88 56965.66 88888.00 2012-10-20 01:28:50.796 294 13129.26 416.52 56967.98 88888.00 2012-10-20 01:28:51.796 294 13128.22 416.27 56967.98 88888.00 2012-10-20 01:28:52.796 294 13129.39 417.51 56965.90 88888.00 2012-10-20 01:28:53.796 294 13128.87 417.51 56968.96 88888.00 2012-10-20 01:28:54.796 294 13128.74 417.14 56966.14 88888.00 2012-10-20 01:28:55.796 294 13129.13 417.39 56972.99 88888.00 2012-10-20 01:28:56.796 294 13129.39 417.64 56976.05 88888.00 2012-10-20 01:28:57.796 294 13129.13 416.77 56966.76 88888.00 2012-10-20 01:28:58.796 294 13128.48 416.64 56968.10 88888.00 2012-10-20 01:28:59.796 294 13128.48 417.14 56958.57 88888.00 2012-10-20 01:29:00.796 294 13129.26 417.51 56959.91 88888.00 2012-10-20 01:29:01.796 294 13129.00 416.77 56972.87 88888.00 2012-10-20 01:29:02.796 294 13128.74 417.51 56974.83 88888.00 2012-10-20 01:29:03.796 294 13129.26 416.77 56972.87 88888.00 2012-10-20 01:29:04.796 294 13129.00 416.77 56972.62 88888.00 2012-10-20 01:29:05.796 294 13129.13 417.14 56975.07 88888.00 2012-10-20 01:29:06.796 294 13129.13 416.15 56974.46 88888.00 2012-10-20 01:29:07.796 294 13128.61 417.88 56985.83 88888.00 2012-10-20 01:29:08.796 294 13128.74 417.26 56970.18 88888.00 2012-10-20 01:29:09.796 294 13129.13 417.02 56971.28 88888.00 2012-10-20 01:29:10.796 294 13128.74 416.77 56971.04 88888.00 2012-10-20 01:29:11.796 294 13129.13 417.39 56970.79 88888.00 2012-10-20 01:29:12.796 294 13129.13 416.77 56971.28 88888.00 2012-10-20 01:29:13.796 294 13129.52 417.39 56981.67 88888.00 2012-10-20 01:29:14.796 294 13129.26 417.26 56977.39 88888.00 2012-10-20 01:29:15.796 294 13129.78 417.02 56975.07 88888.00 2012-10-20 01:29:16.796 294 13129.00 416.89 56955.51 88888.00 2012-10-20 01:29:17.796 294 13129.39 417.26 56965.66 88888.00 2012-10-20 01:29:18.796 294 13129.13 417.88 56965.41 88888.00 2012-10-20 01:29:19.796 294 13129.26 417.64 56966.39 88888.00 2012-10-20 01:29:20.796 294 13129.13 417.02 56965.29 88888.00 2012-10-20 01:29:21.796 294 13128.48 416.27 56966.51 88888.00 2012-10-20 01:29:22.796 294 13129.65 417.39 56963.95 88888.00 2012-10-20 01:29:23.796 294 13128.87 417.39 56962.48 88888.00 2012-10-20 01:29:24.796 294 13129.39 417.51 56956.12 88888.00 2012-10-20 01:29:25.796 294 13128.87 417.64 56964.68 88888.00 2012-10-20 01:29:26.796 294 13129.39 417.14 56961.25 88888.00 2012-10-20 01:29:27.796 294 13129.00 417.26 56965.41 88888.00 2012-10-20 01:29:28.796 294 13128.61 417.26 56970.67 88888.00 2012-10-20 01:29:29.796 294 13129.13 417.26 56968.22 88888.00 2012-10-20 01:29:30.796 294 13129.39 416.89 56965.54 88888.00 2012-10-20 01:29:31.796 294 13128.74 417.26 56961.38 88888.00 2012-10-20 01:29:32.796 294 13128.74 417.51 56973.11 88888.00 2012-10-20 01:29:33.796 294 13129.13 417.26 56959.91 88888.00 2012-10-20 01:29:34.796 294 13129.00 416.64 56966.27 88888.00 2012-10-20 01:29:35.796 294 13129.26 416.89 56962.97 88888.00 2012-10-20 01:29:36.796 294 13129.26 416.89 56973.61 88888.00 2012-10-20 01:29:37.796 294 13128.87 417.64 56955.14 88888.00 2012-10-20 01:29:38.796 294 13129.13 417.39 56962.97 88888.00 2012-10-20 01:29:39.796 294 13129.65 417.51 56965.54 88888.00 2012-10-20 01:29:40.796 294 13129.13 417.64 56963.82 88888.00 2012-10-20 01:29:41.796 294 13128.61 417.14 56970.18 88888.00 2012-10-20 01:29:42.796 294 13129.52 417.64 56963.46 88888.00 2012-10-20 01:29:43.796 294 13129.26 418.13 56975.68 88888.00 2012-10-20 01:29:44.796 294 13129.00 417.39 56970.91 88888.00 2012-10-20 01:29:45.796 294 13129.00 417.14 56964.07 88888.00 2012-10-20 01:29:46.796 294 13129.13 417.76 56967.86 88888.00 2012-10-20 01:29:47.796 294 13129.39 417.64 56955.51 88888.00 2012-10-20 01:29:48.796 294 13129.78 417.02 56968.22 88888.00 2012-10-20 01:29:49.796 294 13129.00 417.02 56982.89 88888.00 2012-10-20 01:29:50.796 294 13129.52 416.89 56984.00 88888.00 2012-10-20 01:29:51.796 294 13129.78 417.51 56974.34 88888.00 2012-10-20 01:29:52.796 294 13128.74 417.02 56971.77 88888.00 2012-10-20 01:29:53.796 294 13129.00 417.88 56971.28 88888.00 2012-10-20 01:29:54.796 294 13129.91 417.76 56984.73 88888.00 2012-10-20 01:29:55.796 294 13129.00 417.64 56970.55 88888.00 2012-10-20 01:29:56.796 294 13129.13 417.51 56966.39 88888.00 2012-10-20 01:29:57.796 294 13129.91 417.02 56968.35 88888.00 2012-10-20 01:29:58.796 294 13129.13 416.64 56967.25 88888.00 2012-10-20 01:29:59.796 294 13129.00 416.89 56963.09 88888.00 2012-10-20 01:30:00.796 294 13128.74 417.26 56971.16 88888.00 2012-10-20 01:30:01.796 294 13129.78 417.88 56964.31 88888.00 2012-10-20 01:30:02.796 294 13129.00 417.39 56974.09 88888.00 2012-10-20 01:30:03.796 294 13128.61 417.64 56958.81 88888.00 2012-10-20 01:30:04.796 294 13129.26 416.77 56966.27 88888.00 2012-10-20 01:30:05.796 294 13129.52 416.64 56966.64 88888.00 2012-10-20 01:30:06.796 294 13129.13 417.02 56965.66 88888.00 2012-10-20 01:30:07.796 294 13129.00 417.51 56968.84 88888.00 2012-10-20 01:30:08.796 294 13129.78 417.14 56967.61 88888.00 2012-10-20 01:30:09.796 294 13129.26 416.77 56964.31 88888.00 2012-10-20 01:30:10.796 294 13129.00 417.51 56959.30 88888.00 2012-10-20 01:30:11.796 294 13129.26 417.26 56960.77 88888.00 2012-10-20 01:30:12.796 294 13128.74 417.26 56961.01 88888.00 2012-10-20 01:30:13.796 294 13128.48 417.51 56955.88 88888.00 2012-10-20 01:30:14.796 294 13128.22 417.51 56959.54 88888.00 2012-10-20 01:30:15.796 294 13128.87 417.51 56966.02 88888.00 2012-10-20 01:30:16.796 294 13129.52 417.51 56958.57 88888.00 2012-10-20 01:30:17.796 294 13129.26 417.64 56966.14 88888.00 2012-10-20 01:30:18.796 294 13129.26 417.39 56970.79 88888.00 2012-10-20 01:30:19.796 294 13129.26 416.64 56954.41 88888.00 2012-10-20 01:30:20.796 294 13128.22 417.39 56949.76 88888.00 2012-10-20 01:30:21.796 294 13129.65 417.26 56985.22 88888.00 2012-10-20 01:30:22.796 294 13128.87 417.51 56983.02 88888.00 2012-10-20 01:30:23.796 294 13129.52 417.76 56964.68 88888.00 2012-10-20 01:30:24.796 294 13129.00 417.88 56970.18 88888.00 2012-10-20 01:30:25.796 294 13130.30 416.77 56977.76 88888.00 2012-10-20 01:30:26.796 294 13129.65 417.26 56973.73 88888.00 2012-10-20 01:30:27.796 294 13129.78 417.51 56970.06 88888.00 2012-10-20 01:30:28.796 294 13129.39 417.51 56966.64 88888.00 2012-10-20 01:30:29.796 294 13129.26 417.14 56967.73 88888.00 2012-10-20 01:30:30.796 294 13129.26 417.14 56972.14 88888.00 2012-10-20 01:30:31.796 294 13129.39 417.64 56966.76 88888.00 2012-10-20 01:30:32.796 294 13128.87 417.51 56965.29 88888.00 2012-10-20 01:30:33.796 294 13128.61 417.88 56965.41 88888.00 2012-10-20 01:30:34.796 294 13129.13 417.39 56967.98 88888.00 2012-10-20 01:30:35.796 294 13129.13 417.64 56982.04 88888.00 2012-10-20 01:30:36.796 294 13129.00 417.76 56984.98 88888.00 2012-10-20 01:30:37.796 294 13129.39 417.39 56980.33 88888.00 2012-10-20 01:30:38.796 294 13129.26 417.26 56988.03 88888.00 2012-10-20 01:30:39.796 294 13129.78 417.51 56986.81 88888.00 2012-10-20 01:30:40.796 294 13129.26 417.39 56991.70 88888.00 2012-10-20 01:30:41.796 294 13129.39 417.02 56985.71 88888.00 2012-10-20 01:30:42.796 294 13129.39 416.52 56980.21 88888.00 2012-10-20 01:30:43.796 294 13129.13 417.39 56979.35 88888.00 2012-10-20 01:30:44.796 294 13128.74 417.14 56980.70 88888.00 2012-10-20 01:30:45.796 294 13129.52 417.76 56976.17 88888.00 2012-10-20 01:30:46.796 294 13128.87 416.89 56980.57 88888.00 2012-10-20 01:30:47.796 294 13129.13 417.39 56979.23 88888.00 2012-10-20 01:30:48.796 294 13129.00 416.89 56975.20 88888.00 2012-10-20 01:30:49.796 294 13129.65 417.02 56972.50 88888.00 2012-10-20 01:30:50.796 294 13128.87 417.39 56973.48 88888.00 2012-10-20 01:30:51.796 294 13129.00 416.27 56975.56 88888.00 2012-10-20 01:30:52.796 294 13128.61 417.64 56969.32 88888.00 2012-10-20 01:30:53.796 294 13128.48 417.88 56981.80 88888.00 2012-10-20 01:30:54.796 294 13128.87 417.02 56984.73 88888.00 2012-10-20 01:30:55.796 294 13128.61 416.77 56978.86 88888.00 2012-10-20 01:30:56.796 294 13128.87 417.14 56980.94 88888.00 2012-10-20 01:30:57.796 294 13128.74 417.76 56982.41 88888.00 2012-10-20 01:30:58.796 294 13129.91 417.02 56983.75 88888.00 2012-10-20 01:30:59.796 294 13129.13 417.26 56986.93 88888.00 2012-10-20 01:31:00.796 294 13128.61 417.39 56981.55 88888.00 2012-10-20 01:31:01.796 294 13129.13 416.64 56959.42 88888.00 2012-10-20 01:31:02.796 294 13128.74 417.88 56978.86 88888.00 2012-10-20 01:31:03.796 294 13129.39 417.02 56976.29 88888.00 2012-10-20 01:31:04.796 294 13128.61 417.02 56969.45 88888.00 2012-10-20 01:31:05.796 294 13128.74 417.02 56971.40 88888.00 2012-10-20 01:31:06.796 294 13128.87 416.89 56973.24 88888.00 2012-10-20 01:31:07.796 294 13129.00 417.26 56974.83 88888.00 2012-10-20 01:31:08.796 294 13129.00 417.39 56983.02 88888.00 2012-10-20 01:31:09.796 294 13129.65 417.02 56981.92 88888.00 2012-10-20 01:31:10.796 294 13129.13 417.39 56979.84 88888.00 2012-10-20 01:31:11.796 294 13129.00 417.88 56978.74 88888.00 2012-10-20 01:31:12.796 294 13129.39 417.02 56974.83 88888.00 2012-10-20 01:31:13.796 294 13128.61 417.76 56971.77 88888.00 2012-10-20 01:31:14.796 294 13129.65 416.77 56968.10 88888.00 2012-10-20 01:31:15.796 294 13129.78 417.26 56984.48 88888.00 2012-10-20 01:31:16.796 294 13129.00 417.14 56978.86 88888.00 2012-10-20 01:31:17.796 294 13128.87 416.89 56978.62 88888.00 2012-10-20 01:31:18.796 294 13129.52 417.76 56962.60 88888.00 2012-10-20 01:31:19.796 294 13129.78 416.64 56970.55 88888.00 2012-10-20 01:31:20.796 294 13128.87 417.26 56963.09 88888.00 2012-10-20 01:31:21.796 294 13129.65 417.14 56977.39 88888.00 2012-10-20 01:31:22.796 294 13128.74 417.14 56977.15 88888.00 2012-10-20 01:31:23.796 294 13129.26 418.01 56979.11 88888.00 2012-10-20 01:31:24.796 294 13128.35 417.26 56981.92 88888.00 2012-10-20 01:31:25.796 294 13129.13 417.02 56977.88 88888.00 2012-10-20 01:31:26.796 294 13128.87 417.51 56975.93 88888.00 2012-10-20 01:31:27.796 294 13129.78 417.14 56978.74 88888.00 2012-10-20 01:31:28.796 294 13129.13 417.02 56977.03 88888.00 2012-10-20 01:31:29.796 294 13129.26 417.51 56982.53 88888.00 2012-10-20 01:31:30.796 294 13128.61 416.89 56986.93 88888.00 2012-10-20 01:31:31.796 294 13129.00 417.76 56979.35 88888.00 2012-10-20 01:31:32.796 294 13129.26 417.39 56981.18 88888.00 2012-10-20 01:31:33.796 294 13128.74 417.64 56983.75 88888.00 2012-10-20 01:31:34.796 294 13129.26 416.64 56979.35 88888.00 2012-10-20 01:31:35.796 294 13129.26 416.77 56981.67 88888.00 2012-10-20 01:31:36.796 294 13129.26 417.02 56979.23 88888.00 2012-10-20 01:31:37.796 294 13129.65 417.76 56979.11 88888.00 2012-10-20 01:31:38.796 294 13129.26 417.14 56982.41 88888.00 2012-10-20 01:31:39.796 294 13129.00 417.51 56983.63 88888.00 2012-10-20 01:31:40.796 294 13129.13 416.77 56985.83 88888.00 2012-10-20 01:31:41.796 294 13129.26 417.76 56984.98 88888.00 2012-10-20 01:31:42.796 294 13129.13 417.64 56992.92 88888.00 2012-10-20 01:31:43.796 294 13128.87 417.64 56987.42 88888.00 2012-10-20 01:31:44.796 294 13128.74 417.39 56990.84 88888.00 2012-10-20 01:31:45.796 294 13129.39 417.14 56989.74 88888.00 2012-10-20 01:31:46.796 294 13129.13 417.76 56985.95 88888.00 2012-10-20 01:31:47.796 294 13128.87 417.64 56988.52 88888.00 2012-10-20 01:31:48.796 294 13129.65 417.64 56987.66 88888.00 2012-10-20 01:31:49.796 294 13129.00 417.88 56990.23 88888.00 2012-10-20 01:31:50.796 294 13129.00 417.51 56990.96 88888.00 2012-10-20 01:31:51.796 294 13128.74 417.26 56993.90 88888.00 2012-10-20 01:31:52.796 294 13128.87 417.88 56993.90 88888.00 2012-10-20 01:31:53.796 294 13129.00 417.14 56986.69 88888.00 2012-10-20 01:31:54.796 294 13128.48 417.64 56945.97 88888.00 2012-10-20 01:31:55.796 294 13129.13 417.76 56967.61 88888.00 2012-10-20 01:31:56.796 294 13128.87 417.51 56964.19 88888.00 2012-10-20 01:31:57.796 294 13128.35 417.14 56962.48 88888.00 2012-10-20 01:31:58.796 294 13129.13 417.02 56966.64 88888.00 2012-10-20 01:31:59.796 294 13129.52 417.76 56972.75 88888.00 2012-10-20 01:32:00.796 294 13128.87 417.02 56968.59 88888.00 2012-10-20 01:32:01.796 294 13129.26 417.14 56974.58 88888.00 2012-10-20 01:32:02.796 294 13129.52 417.39 56960.40 88888.00 2012-10-20 01:32:03.796 294 13128.48 417.51 56969.94 88888.00 2012-10-20 01:32:04.796 294 13129.65 417.26 56981.67 88888.00 2012-10-20 01:32:05.796 294 13128.48 417.64 56974.70 88888.00 2012-10-20 01:32:06.796 294 13129.13 417.76 56967.00 88888.00 2012-10-20 01:32:07.796 294 13129.26 417.76 56964.19 88888.00 2012-10-20 01:32:08.796 294 13129.26 417.26 56967.49 88888.00 2012-10-20 01:32:09.796 294 13128.61 417.39 56970.30 88888.00 2012-10-20 01:32:10.796 294 13128.87 417.64 56972.87 88888.00 2012-10-20 01:32:11.796 294 13129.00 417.26 56971.89 88888.00 2012-10-20 01:32:12.796 294 13129.52 417.14 56985.95 88888.00 2012-10-20 01:32:13.796 294 13128.48 417.02 56984.12 88888.00 2012-10-20 01:32:14.796 294 13128.48 418.25 56981.92 88888.00 2012-10-20 01:32:15.796 294 13129.26 417.88 56953.43 88888.00 2012-10-20 01:32:16.796 294 13129.00 418.01 56947.44 88888.00 2012-10-20 01:32:17.796 294 13129.00 417.14 56957.22 88888.00 2012-10-20 01:32:18.796 294 13129.26 417.51 56956.73 88888.00 2012-10-20 01:32:19.796 294 13129.52 417.51 56978.13 88888.00 2012-10-20 01:32:20.796 294 13129.91 417.51 56972.99 88888.00 2012-10-20 01:32:21.796 294 13128.48 418.38 56937.90 88888.00 2012-10-20 01:32:22.796 294 13129.39 417.14 56947.20 88888.00 2012-10-20 01:32:23.796 294 13129.00 417.64 56945.12 88888.00 2012-10-20 01:32:24.796 294 13128.61 417.26 56945.73 88888.00 2012-10-20 01:32:25.796 294 13129.00 417.51 56930.20 88888.00 2012-10-20 01:32:26.796 294 13129.13 417.14 56974.21 88888.00 2012-10-20 01:32:27.796 294 13129.13 417.76 56960.52 88888.00 2012-10-20 01:32:28.796 294 13129.26 417.14 56967.61 88888.00 2012-10-20 01:32:29.796 294 13129.26 418.13 56975.68 88888.00 2012-10-20 01:32:30.796 294 13128.22 417.26 56965.90 88888.00 2012-10-20 01:32:31.796 294 13128.74 417.88 56964.55 88888.00 2012-10-20 01:32:32.796 294 13129.00 417.64 56958.20 88888.00 2012-10-20 01:32:33.796 294 13129.13 417.26 56970.18 88888.00 2012-10-20 01:32:34.796 294 13129.00 418.01 56954.41 88888.00 2012-10-20 01:32:35.796 294 13129.26 416.89 56983.39 88888.00 2012-10-20 01:32:36.796 294 13129.91 417.39 56997.69 88888.00 2012-10-20 01:32:37.796 294 13129.52 417.76 56995.73 88888.00 2012-10-20 01:32:38.796 294 13129.00 417.76 56995.73 88888.00 2012-10-20 01:32:39.796 294 13129.52 417.39 56986.32 88888.00 2012-10-20 01:32:40.796 294 13128.87 417.51 56979.35 88888.00 2012-10-20 01:32:41.796 294 13128.35 417.88 56975.07 88888.00 2012-10-20 01:32:42.796 294 13128.74 417.51 56967.49 88888.00 2012-10-20 01:32:43.796 294 13129.00 417.64 56973.36 88888.00 2012-10-20 01:32:44.796 294 13129.13 417.76 56995.61 88888.00 2012-10-20 01:32:45.796 294 13129.26 417.64 56983.51 88888.00 2012-10-20 01:32:46.796 294 13129.26 417.26 56976.66 88888.00 2012-10-20 01:32:47.796 294 13129.26 417.64 56975.07 88888.00 2012-10-20 01:32:48.796 294 13129.91 417.26 56962.23 88888.00 2012-10-20 01:32:49.796 294 13129.39 417.02 56974.70 88888.00 2012-10-20 01:32:50.796 294 13129.26 417.02 56971.77 88888.00 2012-10-20 01:32:51.796 294 13129.52 417.26 56969.45 88888.00 2012-10-20 01:32:52.796 294 13129.26 417.64 56948.79 88888.00 2012-10-20 01:32:53.796 294 13129.00 418.13 56944.99 88888.00 2012-10-20 01:32:54.796 294 13129.00 418.13 56982.53 88888.00 2012-10-20 01:32:55.796 294 13129.00 417.26 56963.33 88888.00 2012-10-20 01:32:56.796 294 13129.52 417.51 56974.34 88888.00 2012-10-20 01:32:57.796 294 13129.13 417.14 56976.66 88888.00 2012-10-20 01:32:58.796 294 13128.87 418.25 56972.14 88888.00 2012-10-20 01:32:59.796 294 13129.39 417.39 56966.64 88888.00 2012-10-20 01:33:00.796 294 13129.26 417.14 56952.21 88888.00 2012-10-20 01:33:01.796 294 13128.74 417.26 56968.22 88888.00 2012-10-20 01:33:02.796 294 13129.26 417.39 56970.43 88888.00 2012-10-20 01:33:03.796 294 13129.00 416.89 56972.50 88888.00 2012-10-20 01:33:04.796 294 13129.39 417.14 56963.95 88888.00 2012-10-20 01:33:05.796 294 13129.65 417.39 56976.05 88888.00 2012-10-20 01:33:06.796 294 13129.00 417.39 56974.21 88888.00 2012-10-20 01:33:07.796 294 13129.39 417.39 56994.14 88888.00 2012-10-20 01:33:08.796 294 13130.04 416.89 56998.30 88888.00 2012-10-20 01:33:09.796 294 13129.13 417.14 56988.64 88888.00 2012-10-20 01:33:10.796 294 13129.13 417.64 56972.87 88888.00 2012-10-20 01:33:11.796 294 13129.65 417.51 56981.92 88888.00 2012-10-20 01:33:12.796 294 13129.52 417.02 56986.44 88888.00 2012-10-20 01:33:13.796 294 13129.65 417.02 56978.50 88888.00 2012-10-20 01:33:14.796 294 13130.17 417.64 56999.52 88888.00 2012-10-20 01:33:15.796 294 13129.65 418.25 57004.54 88888.00 2012-10-20 01:33:16.796 294 13129.39 417.02 57005.52 88888.00 2012-10-20 01:33:17.796 294 13129.78 416.89 56999.40 88888.00 2012-10-20 01:33:18.796 294 13129.39 417.39 57003.32 88888.00 2012-10-20 01:33:19.796 294 13129.91 417.39 56948.05 88888.00 2012-10-20 01:33:20.796 294 13129.52 417.02 56953.68 88888.00 2012-10-20 01:33:21.796 294 13130.43 417.02 57021.29 88888.00 2012-10-20 01:33:22.796 294 13129.91 418.01 57029.11 88888.00 2012-10-20 01:33:23.796 294 13129.91 417.64 56987.79 88888.00 2012-10-20 01:33:24.796 294 13129.26 417.14 56968.96 88888.00 2012-10-20 01:33:25.796 294 13129.26 417.76 56948.42 88888.00 2012-10-20 01:33:26.796 294 13128.87 416.89 56946.71 88888.00 2012-10-20 01:33:27.796 294 13129.13 417.02 56943.16 88888.00 2012-10-20 01:33:28.796 294 13129.26 417.02 56938.52 88888.00 2012-10-20 01:33:29.796 294 13129.78 417.02 56955.63 88888.00 2012-10-20 01:33:30.796 294 13129.26 417.51 56946.71 88888.00 2012-10-20 01:33:31.796 294 13129.26 416.89 56944.50 88888.00 2012-10-20 01:33:32.796 294 13129.13 417.02 56957.59 88888.00 2012-10-20 01:33:33.796 294 13128.48 417.51 56946.09 88888.00 2012-10-20 01:33:34.796 294 13129.26 417.88 56956.36 88888.00 2012-10-20 01:33:35.796 294 13129.26 417.14 56963.09 88888.00 2012-10-20 01:33:36.796 294 13129.26 417.14 56944.99 88888.00 2012-10-20 01:33:37.796 294 13129.52 417.51 56934.48 88888.00 2012-10-20 01:33:38.796 294 13128.87 417.51 56940.84 88888.00 2012-10-20 01:33:39.796 294 13129.52 417.64 56939.00 88888.00 2012-10-20 01:33:40.796 294 13128.87 417.76 56949.88 88888.00 2012-10-20 01:33:41.796 294 13129.39 417.26 56953.06 88888.00 2012-10-20 01:33:42.796 294 13128.22 417.51 56934.11 88888.00 2012-10-20 01:33:43.796 294 13129.39 417.26 56959.30 88888.00 2012-10-20 01:33:44.796 294 13128.87 417.64 56950.50 88888.00 2012-10-20 01:33:45.796 294 13129.39 417.76 56961.13 88888.00 2012-10-20 01:33:46.796 294 13129.00 417.64 56945.48 88888.00 2012-10-20 01:33:47.796 294 13129.00 417.64 56956.49 88888.00 2012-10-20 01:33:48.796 294 13129.26 417.26 56945.73 88888.00 2012-10-20 01:33:49.796 294 13129.13 417.51 56959.18 88888.00 2012-10-20 01:33:50.796 294 13130.04 417.39 57028.01 88888.00 2012-10-20 01:33:51.796 294 13129.91 417.26 56980.70 88888.00 2012-10-20 01:33:52.796 294 13129.65 417.51 56970.06 88888.00 2012-10-20 01:33:53.796 294 13130.04 417.76 56962.72 88888.00 2012-10-20 01:33:54.796 294 13129.00 416.89 56962.23 88888.00 2012-10-20 01:33:55.796 294 13129.65 416.89 56968.47 88888.00 2012-10-20 01:33:56.796 294 13129.26 416.89 56947.68 88888.00 2012-10-20 01:33:57.796 294 13129.39 417.51 56959.18 88888.00 2012-10-20 01:33:58.796 294 13128.61 417.39 56922.01 88888.00 2012-10-20 01:33:59.796 294 13129.65 417.88 56936.68 88888.00 2012-10-20 01:34:00.796 294 13129.91 417.02 56963.46 88888.00 2012-10-20 01:34:01.796 294 13129.00 416.40 56960.28 88888.00 2012-10-20 01:34:02.796 294 13129.39 417.76 56936.43 88888.00 2012-10-20 01:34:03.796 294 13129.00 417.76 56944.14 88888.00 2012-10-20 01:34:04.796 294 13129.39 417.51 56939.74 88888.00 2012-10-20 01:34:05.796 294 13129.52 417.76 56931.30 88888.00 2012-10-20 01:34:06.796 294 13129.00 417.26 56956.12 88888.00 2012-10-20 01:34:07.796 294 13129.13 417.26 56983.75 88888.00 2012-10-20 01:34:08.796 294 13130.30 416.64 56966.02 88888.00 2012-10-20 01:34:09.796 294 13129.26 417.26 56987.42 88888.00 2012-10-20 01:34:10.796 294 13130.04 417.02 56976.29 88888.00 2012-10-20 01:34:11.796 294 13130.04 417.88 56986.56 88888.00 2012-10-20 01:34:12.796 294 13129.65 417.14 56933.87 88888.00 2012-10-20 01:34:13.796 294 13129.65 417.26 56946.34 88888.00 2012-10-20 01:34:14.796 294 13129.39 416.52 56940.35 88888.00 2012-10-20 01:34:15.796 294 13130.17 417.14 56971.28 88888.00 2012-10-20 01:34:16.796 294 13130.04 417.39 56954.41 88888.00 2012-10-20 01:34:17.796 294 13129.91 417.26 56952.57 88888.00 2012-10-20 01:34:18.796 294 13129.26 417.39 56957.83 88888.00 2012-10-20 01:34:19.796 294 13129.39 417.26 56979.47 88888.00 2012-10-20 01:34:20.796 294 13129.52 417.02 56965.66 88888.00 2012-10-20 01:34:21.796 294 13130.17 416.64 56964.31 88888.00 2012-10-20 01:34:22.796 294 13129.39 417.26 56968.96 88888.00 2012-10-20 01:34:23.796 294 13129.91 417.26 56955.63 88888.00 2012-10-20 01:34:24.796 294 13129.91 417.76 56985.22 88888.00 2012-10-20 01:34:25.796 294 13129.78 416.77 56962.36 88888.00 2012-10-20 01:34:26.796 294 13129.78 417.39 56992.55 88888.00 2012-10-20 01:34:27.796 294 13129.52 417.88 56987.18 88888.00 2012-10-20 01:34:28.796 294 13129.65 416.89 56973.48 88888.00 2012-10-20 01:34:29.796 294 13129.39 416.89 56978.74 88888.00 2012-10-20 01:34:30.796 294 13130.17 416.89 56960.52 88888.00 2012-10-20 01:34:31.796 294 13130.30 417.26 56973.85 88888.00 2012-10-20 01:34:32.796 294 13129.26 417.64 56978.50 88888.00 2012-10-20 01:34:33.796 294 13130.43 417.51 56983.39 88888.00 2012-10-20 01:34:34.796 294 13129.52 416.89 56991.82 88888.00 2012-10-20 01:34:35.796 294 13129.91 417.76 56983.88 88888.00 2012-10-20 01:34:36.796 294 13129.91 417.76 56979.47 88888.00 2012-10-20 01:34:37.796 294 13129.65 417.14 56985.10 88888.00 2012-10-20 01:34:38.796 294 13129.39 417.02 56992.19 88888.00 2012-10-20 01:34:39.796 294 13130.04 416.89 56967.25 88888.00 2012-10-20 01:34:40.796 294 13128.74 417.02 56967.37 88888.00 2012-10-20 01:34:41.796 294 13130.04 417.02 57000.62 88888.00 2012-10-20 01:34:42.796 294 13130.04 417.64 56997.20 88888.00 2012-10-20 01:34:43.796 294 13130.30 417.02 56991.33 88888.00 2012-10-20 01:34:44.796 294 13129.39 417.51 56990.84 88888.00 2012-10-20 01:34:45.796 294 13129.65 417.02 56990.23 88888.00 2012-10-20 01:34:46.796 294 13130.30 416.64 56978.86 88888.00 2012-10-20 01:34:47.796 294 13129.39 417.88 56987.66 88888.00 2012-10-20 01:34:48.796 294 13129.13 417.39 56984.98 88888.00 2012-10-20 01:34:49.796 294 13129.39 417.02 56971.89 88888.00 2012-10-20 01:34:50.796 294 13129.26 416.89 56982.16 88888.00 2012-10-20 01:34:51.796 294 13129.39 417.26 56985.22 88888.00 2012-10-20 01:34:52.796 294 13128.87 417.26 56987.05 88888.00 2012-10-20 01:34:53.796 294 13129.52 417.26 56989.74 88888.00 2012-10-20 01:34:54.796 294 13129.39 417.14 56992.19 88888.00 2012-10-20 01:34:55.796 294 13130.17 417.76 56982.65 88888.00 2012-10-20 01:34:56.796 294 13129.00 417.64 56982.53 88888.00 2012-10-20 01:34:57.796 294 13129.91 417.14 56986.44 88888.00 2012-10-20 01:34:58.796 294 13130.17 417.14 56978.74 88888.00 2012-10-20 01:34:59.796 294 13129.52 417.26 56977.27 88888.00 2012-10-20 01:35:00.796 294 13129.52 416.77 56981.67 88888.00 2012-10-20 01:35:01.796 294 13129.52 417.14 56972.87 88888.00 2012-10-20 01:35:02.796 294 13130.17 417.64 56968.71 88888.00 2012-10-20 01:35:03.796 294 13129.26 417.14 56958.20 88888.00 2012-10-20 01:35:04.796 294 13129.65 417.76 56971.65 88888.00 2012-10-20 01:35:05.796 294 13129.13 417.39 56975.93 88888.00 2012-10-20 01:35:06.796 294 13130.04 417.02 56973.97 88888.00 2012-10-20 01:35:07.796 294 13130.04 416.89 56977.88 88888.00 2012-10-20 01:35:08.796 294 13129.52 417.76 56988.03 88888.00 2012-10-20 01:35:09.796 294 13129.52 416.89 56992.68 88888.00 2012-10-20 01:35:10.796 294 13130.56 417.88 56997.69 88888.00 2012-10-20 01:35:11.796 294 13129.65 417.88 56988.64 88888.00 2012-10-20 01:35:12.796 294 13129.78 417.26 56986.32 88888.00 2012-10-20 01:35:13.796 294 13129.78 417.39 56979.59 88888.00 2012-10-20 01:35:14.796 294 13129.65 417.88 56985.71 88888.00 2012-10-20 01:35:15.796 294 13129.52 417.14 56990.23 88888.00 2012-10-20 01:35:16.796 294 13130.04 417.64 56994.88 88888.00 2012-10-20 01:35:17.796 294 13129.26 417.39 56992.55 88888.00 2012-10-20 01:35:18.796 294 13129.91 417.64 57006.98 88888.00 2012-10-20 01:35:19.796 294 13130.04 417.88 57004.66 88888.00 2012-10-20 01:35:20.796 294 13130.43 417.14 56980.82 88888.00 2012-10-20 01:35:21.796 294 13129.65 417.76 56970.43 88888.00 2012-10-20 01:35:22.796 294 13129.65 417.64 56965.17 88888.00 2012-10-20 01:35:23.796 294 13129.26 418.25 56960.52 88888.00 2012-10-20 01:35:24.796 294 13129.91 417.39 56961.87 88888.00 2012-10-20 01:35:25.796 294 13129.91 417.51 56958.08 88888.00 2012-10-20 01:35:26.796 294 13129.91 417.88 56976.54 88888.00 2012-10-20 01:35:27.796 294 13129.65 417.76 56966.14 88888.00 2012-10-20 01:35:28.796 294 13129.39 417.88 56974.83 88888.00 2012-10-20 01:35:29.796 294 13129.78 418.01 56973.97 88888.00 2012-10-20 01:35:30.796 294 13129.91 417.76 56967.49 88888.00 2012-10-20 01:35:31.796 294 13130.04 417.76 56984.85 88888.00 2012-10-20 01:35:32.796 294 13130.30 417.88 56965.29 88888.00 2012-10-20 01:35:33.796 294 13129.91 417.88 56973.97 88888.00 2012-10-20 01:35:34.796 294 13129.78 417.64 56973.36 88888.00 2012-10-20 01:35:35.796 294 13130.17 417.64 56975.68 88888.00 2012-10-20 01:35:36.796 294 13130.04 417.26 56982.41 88888.00 2012-10-20 01:35:37.796 294 13129.78 417.64 56980.21 88888.00 2012-10-20 01:35:38.796 294 13129.91 417.51 56981.31 88888.00 2012-10-20 01:35:39.796 294 13130.04 417.76 56975.56 88888.00 2012-10-20 01:35:40.796 294 13129.65 417.51 56978.86 88888.00 2012-10-20 01:35:41.796 294 13130.17 417.88 56977.03 88888.00 2012-10-20 01:35:42.796 294 13130.43 417.51 56991.70 88888.00 2012-10-20 01:35:43.796 294 13129.65 417.26 56977.52 88888.00 2012-10-20 01:35:44.796 294 13129.91 417.88 56955.51 88888.00 2012-10-20 01:35:45.796 294 13129.91 418.13 56954.77 88888.00 2012-10-20 01:35:46.796 294 13130.17 417.26 56959.66 88888.00 2012-10-20 01:35:47.796 294 13129.91 417.76 56969.45 88888.00 2012-10-20 01:35:48.796 294 13129.78 417.51 56982.53 88888.00 2012-10-20 01:35:49.796 294 13130.04 418.01 56997.45 88888.00 2012-10-20 01:35:50.796 294 13130.17 417.51 57001.85 88888.00 2012-10-20 01:35:51.796 294 13129.78 417.64 56954.90 88888.00 2012-10-20 01:35:52.796 294 13130.30 418.13 56999.65 88888.00 2012-10-20 01:35:53.796 294 13130.17 417.76 56997.08 88888.00 2012-10-20 01:35:54.796 294 13129.78 417.88 57004.78 88888.00 2012-10-20 01:35:55.796 294 13129.78 417.76 57024.83 88888.00 2012-10-20 01:35:56.796 294 13129.65 417.64 56992.92 88888.00 2012-10-20 01:35:57.796 294 13130.30 418.01 56986.93 88888.00 2012-10-20 01:35:58.796 294 13129.65 417.26 57007.59 88888.00 2012-10-20 01:35:59.796 294 13130.43 417.26 56968.96 88888.00 2012-10-20 01:36:00.796 294 13130.17 417.39 56972.62 88888.00 2012-10-20 01:36:01.796 294 13129.65 417.76 56969.45 88888.00 2012-10-20 01:36:02.796 294 13129.13 418.25 56980.70 88888.00 2012-10-20 01:36:03.796 294 13129.78 417.26 56990.23 88888.00 2012-10-20 01:36:04.796 294 13130.82 417.64 57044.52 88888.00 2012-10-20 01:36:05.796 294 13129.65 417.76 56973.85 88888.00 2012-10-20 01:36:06.796 294 13129.78 417.51 56974.58 88888.00 2012-10-20 01:36:07.796 294 13129.78 417.76 56976.29 88888.00 2012-10-20 01:36:08.796 294 13130.04 417.76 56979.59 88888.00 2012-10-20 01:36:09.796 294 13129.65 418.13 56974.46 88888.00 2012-10-20 01:36:10.796 294 13129.65 418.01 56965.05 88888.00 2012-10-20 01:36:11.796 294 13129.52 417.64 56967.49 88888.00 2012-10-20 01:36:12.796 294 13130.04 417.88 56972.02 88888.00 2012-10-20 01:36:13.796 294 13129.52 417.88 56967.61 88888.00 2012-10-20 01:36:14.796 294 13129.78 417.76 56976.29 88888.00 2012-10-20 01:36:15.796 294 13129.26 416.89 56970.30 88888.00 2012-10-20 01:36:16.796 294 13129.78 416.77 56972.75 88888.00 2012-10-20 01:36:17.796 294 13129.26 417.51 56960.64 88888.00 2012-10-20 01:36:18.796 294 13128.87 418.38 56971.04 88888.00 2012-10-20 01:36:19.796 294 13129.39 418.01 56982.89 88888.00 2012-10-20 01:36:20.796 294 13130.56 418.38 57035.59 88888.00 2012-10-20 01:36:21.796 294 13130.04 417.88 56973.85 88888.00 2012-10-20 01:36:22.796 294 13130.56 417.39 56998.91 88888.00 2012-10-20 01:36:23.796 294 13129.91 417.88 56966.39 88888.00 2012-10-20 01:36:24.796 294 13129.78 417.26 56971.04 88888.00 2012-10-20 01:36:25.796 294 13129.26 418.50 56987.91 88888.00 2012-10-20 01:36:26.796 294 13129.91 417.51 56981.55 88888.00 2012-10-20 01:36:27.796 294 13130.17 418.13 56974.21 88888.00 2012-10-20 01:36:28.796 294 13130.04 418.25 56988.52 88888.00 2012-10-20 01:36:29.796 294 13130.04 417.88 56987.18 88888.00 2012-10-20 01:36:30.796 294 13129.78 417.39 56987.54 88888.00 2012-10-20 01:36:31.796 294 13129.91 417.64 56984.48 88888.00 2012-10-20 01:36:32.796 294 13129.91 417.64 56984.61 88888.00 2012-10-20 01:36:33.796 294 13129.91 417.14 56991.09 88888.00 2012-10-20 01:36:34.796 294 13130.17 417.26 56997.20 88888.00 2012-10-20 01:36:35.796 294 13129.39 417.26 56996.34 88888.00 2012-10-20 01:36:36.796 294 13130.43 417.39 56989.50 88888.00 2012-10-20 01:36:37.796 294 13130.04 417.76 56992.43 88888.00 2012-10-20 01:36:38.796 294 13129.78 417.76 56989.13 88888.00 2012-10-20 01:36:39.796 294 13129.52 417.02 56992.19 88888.00 2012-10-20 01:36:40.796 294 13129.91 418.13 56985.59 88888.00 2012-10-20 01:36:41.796 294 13129.13 417.64 56986.69 88888.00 2012-10-20 01:36:42.796 294 13129.26 417.64 56975.80 88888.00 2012-10-20 01:36:43.796 294 13129.78 417.51 56982.65 88888.00 2012-10-20 01:36:44.796 294 13129.65 418.01 56984.61 88888.00 2012-10-20 01:36:45.796 294 13129.65 417.51 56989.13 88888.00 2012-10-20 01:36:46.796 294 13129.91 418.25 56990.48 88888.00 2012-10-20 01:36:47.796 294 13130.04 417.88 56979.84 88888.00 2012-10-20 01:36:48.796 294 13129.39 417.26 56984.61 88888.00 2012-10-20 01:36:49.796 294 13129.26 418.13 56982.04 88888.00 2012-10-20 01:36:50.796 294 13130.30 417.39 56990.11 88888.00 2012-10-20 01:36:51.796 294 13129.65 417.76 56985.46 88888.00 2012-10-20 01:36:52.796 294 13130.30 418.01 56992.31 88888.00 2012-10-20 01:36:53.796 294 13129.65 417.76 56991.95 88888.00 2012-10-20 01:36:54.796 294 13130.17 417.88 57018.96 88888.00 2012-10-20 01:36:55.796 294 13130.04 417.64 57043.05 88888.00 2012-10-20 01:36:56.796 294 13130.30 417.26 57025.81 88888.00 2012-10-20 01:36:57.796 294 13130.04 417.76 56963.21 88888.00 2012-10-20 01:36:58.796 294 13129.65 417.26 56981.43 88888.00 2012-10-20 01:36:59.796 294 13129.91 417.76 56981.80 88888.00 2012-10-20 01:37:00.796 294 13129.78 417.64 56961.38 88888.00 2012-10-20 01:37:01.796 294 13129.91 417.26 56965.78 88888.00 2012-10-20 01:37:02.796 294 13129.39 417.39 56961.25 88888.00 2012-10-20 01:37:03.796 294 13130.04 418.25 57006.98 88888.00 2012-10-20 01:37:04.796 294 13129.78 417.51 56967.25 88888.00 2012-10-20 01:37:05.796 294 13130.17 417.76 57039.63 88888.00 2012-10-20 01:37:06.796 294 13129.91 417.64 56997.57 88888.00 2012-10-20 01:37:07.796 294 13130.30 417.51 57016.77 88888.00 2012-10-20 01:37:08.796 294 13130.04 417.02 57010.89 88888.00 2012-10-20 01:37:09.796 294 13129.13 417.39 57017.99 88888.00 2012-10-20 01:37:10.796 294 13129.91 417.76 56965.29 88888.00 2012-10-20 01:37:11.796 294 13130.43 417.51 57005.15 88888.00 2012-10-20 01:37:12.796 294 13129.78 417.51 56972.02 88888.00 2012-10-20 01:37:13.796 294 13130.04 417.64 56973.11 88888.00 2012-10-20 01:37:14.796 294 13129.65 417.88 57030.46 88888.00 2012-10-20 01:37:15.796 294 13130.04 416.89 56973.36 88888.00 2012-10-20 01:37:16.795 294 13129.26 417.14 56990.23 88888.00 2012-10-20 01:37:17.795 294 13129.39 417.64 56986.44 88888.00 2012-10-20 01:37:18.795 294 13130.56 418.25 57025.57 88888.00 2012-10-20 01:37:19.795 294 13130.04 417.76 56990.36 88888.00 2012-10-20 01:37:20.795 294 13129.91 416.89 57024.96 88888.00 2012-10-20 01:37:21.795 294 13130.17 417.64 57026.05 88888.00 2012-10-20 01:37:22.795 294 13130.56 417.51 57027.89 88888.00 2012-10-20 01:37:23.795 294 13131.08 418.38 57024.34 88888.00 2012-10-20 01:37:24.795 294 13129.52 417.76 56950.62 88888.00 2012-10-20 01:37:25.795 294 13130.17 417.51 56976.05 88888.00 2012-10-20 01:37:26.795 294 13129.91 417.51 57018.60 88888.00 2012-10-20 01:37:27.795 294 13129.39 417.88 56961.62 88888.00 2012-10-20 01:37:28.795 294 13129.65 417.88 56969.45 88888.00 2012-10-20 01:37:29.795 294 13129.65 417.39 56962.23 88888.00 2012-10-20 01:37:30.795 294 13129.39 417.64 56978.98 88888.00 2012-10-20 01:37:31.795 294 13130.17 417.39 57004.41 88888.00 2012-10-20 01:37:32.795 294 13130.04 417.64 56972.75 88888.00 2012-10-20 01:37:33.795 294 13130.43 417.88 57013.59 88888.00 2012-10-20 01:37:34.795 294 13130.04 417.51 57018.23 88888.00 2012-10-20 01:37:35.795 294 13129.78 417.51 57021.16 88888.00 2012-10-20 01:37:36.795 294 13130.30 417.88 57019.70 88888.00 2012-10-20 01:37:37.795 294 13129.78 417.26 57022.51 88888.00 2012-10-20 01:37:38.795 294 13130.43 417.76 57022.02 88888.00 2012-10-20 01:37:39.795 294 13130.43 417.26 57020.31 88888.00 2012-10-20 01:37:40.795 294 13129.91 417.51 57019.09 88888.00 2012-10-20 01:37:41.795 294 13129.52 417.39 57017.74 88888.00 2012-10-20 01:37:42.795 294 13129.91 418.13 57018.72 88888.00 2012-10-20 01:37:43.795 294 13130.30 418.38 57018.84 88888.00 2012-10-20 01:37:44.795 294 13130.04 417.51 57013.22 88888.00 2012-10-20 01:37:45.795 294 13129.78 418.01 57017.38 88888.00 2012-10-20 01:37:46.795 294 13129.52 417.64 57000.50 88888.00 2012-10-20 01:37:47.795 294 13130.04 417.39 57006.37 88888.00 2012-10-20 01:37:48.795 294 13130.30 417.76 56999.40 88888.00 2012-10-20 01:37:49.795 294 13130.30 417.64 56995.25 88888.00 2012-10-20 01:37:50.795 294 13129.78 417.26 57000.26 88888.00 2012-10-20 01:37:51.795 294 13130.30 417.76 56993.04 88888.00 2012-10-20 01:37:52.795 294 13129.26 417.51 56925.19 88888.00 2012-10-20 01:37:53.795 294 13129.65 417.76 56984.00 88888.00 2012-10-20 01:37:54.795 294 13130.04 417.88 56961.62 88888.00 2012-10-20 01:37:55.795 294 13129.91 417.39 56968.10 88888.00 2012-10-20 01:37:56.795 294 13129.91 417.64 56954.77 88888.00 2012-10-20 01:37:57.795 294 13130.43 418.01 56961.25 88888.00 2012-10-20 01:37:58.795 294 13130.17 417.51 56951.84 88888.00 2012-10-20 01:37:59.795 294 13129.52 417.14 56957.34 88888.00 2012-10-20 01:38:00.795 294 13129.52 418.01 56961.25 88888.00 2012-10-20 01:38:01.795 294 13129.78 417.76 56957.95 88888.00 2012-10-20 01:38:02.795 294 13129.91 417.64 56974.34 88888.00 2012-10-20 01:38:03.795 294 13130.17 416.89 57024.96 88888.00 2012-10-20 01:38:04.795 294 13129.13 418.01 56958.08 88888.00 2012-10-20 01:38:05.795 294 13129.13 418.01 56949.76 88888.00 2012-10-20 01:38:06.795 294 13129.91 418.13 56963.46 88888.00 2012-10-20 01:38:07.795 294 13129.65 417.51 56966.39 88888.00 2012-10-20 01:38:08.795 294 13129.00 417.14 56968.47 88888.00 2012-10-20 01:38:09.795 294 13129.13 418.01 56966.02 88888.00 2012-10-20 01:38:10.795 294 13129.78 418.01 56960.77 88888.00 2012-10-20 01:38:11.795 294 13129.78 417.64 56954.16 88888.00 2012-10-20 01:38:12.795 294 13129.26 418.13 56963.70 88888.00 2012-10-20 01:38:13.795 294 13128.87 418.38 56964.68 88888.00 2012-10-20 01:38:14.795 294 13129.39 417.88 56979.47 88888.00 2012-10-20 01:38:15.795 294 13129.52 417.88 56992.68 88888.00 2012-10-20 01:38:16.795 294 13129.78 417.14 56980.33 88888.00 2012-10-20 01:38:17.795 294 13129.52 417.26 56967.37 88888.00 2012-10-20 01:38:18.795 294 13129.00 418.01 56975.44 88888.00 2012-10-20 01:38:19.795 294 13129.26 418.38 56956.49 88888.00 2012-10-20 01:38:20.795 294 13129.26 417.76 56972.62 88888.00 2012-10-20 01:38:21.795 294 13130.17 418.13 56969.57 88888.00 2012-10-20 01:38:22.795 294 13129.52 417.76 56977.88 88888.00 2012-10-20 01:38:23.795 294 13129.26 417.51 56985.34 88888.00 2012-10-20 01:38:24.795 294 13129.39 418.38 56980.94 88888.00 2012-10-20 01:38:25.795 294 13129.52 417.64 56993.54 88888.00 2012-10-20 01:38:26.795 294 13129.26 418.38 56965.90 88888.00 2012-10-20 01:38:27.795 294 13129.52 417.88 56948.91 88888.00 2012-10-20 01:38:28.795 294 13128.87 417.64 56935.09 88888.00 2012-10-20 01:38:29.795 294 13128.87 418.13 56947.20 88888.00 2012-10-20 01:38:30.795 294 13128.74 417.88 56984.73 88888.00 2012-10-20 01:38:31.795 294 13129.78 417.39 57011.51 88888.00 2012-10-20 01:38:32.795 294 13130.04 417.51 57000.01 88888.00 2012-10-20 01:38:33.795 294 13129.39 417.88 56993.04 88888.00 2012-10-20 01:38:34.795 294 13128.87 418.01 56978.37 88888.00 2012-10-20 01:38:35.795 294 13129.65 417.39 56985.46 88888.00 2012-10-20 01:38:36.795 294 13129.65 417.88 56985.34 88888.00 2012-10-20 01:38:37.795 294 13130.30 418.50 57007.96 88888.00 2012-10-20 01:38:38.795 294 13128.87 417.51 57013.10 88888.00 2012-10-20 01:38:39.795 294 13130.30 417.26 57013.95 88888.00 2012-10-20 01:38:40.795 294 13129.91 417.88 57016.03 88888.00 2012-10-20 01:38:41.795 294 13129.52 417.39 57025.81 88888.00 2012-10-20 01:38:42.795 294 13129.52 418.13 57030.46 88888.00 2012-10-20 01:38:43.795 294 13129.65 417.76 57025.20 88888.00 2012-10-20 01:38:44.795 294 13129.78 418.01 56985.95 88888.00 2012-10-20 01:38:45.795 294 13129.52 417.51 56999.65 88888.00 2012-10-20 01:38:46.795 294 13129.52 417.76 57006.86 88888.00 2012-10-20 01:38:47.795 294 13129.78 418.01 57021.29 88888.00 2012-10-20 01:38:48.795 294 13129.26 417.64 57025.69 88888.00 2012-10-20 01:38:49.795 294 13129.91 418.01 57038.04 88888.00 2012-10-20 01:38:50.795 294 13129.00 417.39 56999.89 88888.00 2012-10-20 01:38:51.795 294 13129.26 417.14 57006.86 88888.00 2012-10-20 01:38:52.795 294 13129.52 417.02 57004.29 88888.00 2012-10-20 01:38:53.795 294 13129.52 417.76 56986.93 88888.00 2012-10-20 01:38:54.795 294 13129.91 417.64 57023.86 88888.00 2012-10-20 01:38:55.795 294 13130.56 417.51 57005.27 88888.00 2012-10-20 01:38:56.795 294 13129.26 417.51 57013.10 88888.00 2012-10-20 01:38:57.795 294 13129.26 417.88 57020.80 88888.00 2012-10-20 01:38:58.795 294 13130.56 417.76 57020.07 88888.00 2012-10-20 01:38:59.795 294 13129.78 417.88 57027.04 88888.00 2012-10-20 01:39:00.795 294 13129.52 417.76 57036.82 88888.00 2012-10-20 01:39:01.795 294 13129.65 417.26 57033.88 88888.00 2012-10-20 01:39:02.795 294 13129.26 417.51 57043.54 88888.00 2012-10-20 01:39:03.795 294 13129.65 417.39 57046.47 88888.00 2012-10-20 01:39:04.795 294 13129.91 418.01 57044.89 88888.00 2012-10-20 01:39:05.795 294 13129.78 417.76 57058.82 88888.00 2012-10-20 01:39:06.795 294 13129.52 417.76 56982.77 88888.00 2012-10-20 01:39:07.795 294 13129.78 417.88 56966.14 88888.00 2012-10-20 01:39:08.795 294 13129.39 417.39 56960.28 88888.00 2012-10-20 01:39:09.795 294 13128.74 417.39 56954.41 88888.00 2012-10-20 01:39:10.795 294 13129.13 417.39 56935.95 88888.00 2012-10-20 01:39:11.795 294 13128.61 417.76 56954.65 88888.00 2012-10-20 01:39:12.795 294 13128.87 418.25 56966.76 88888.00 2012-10-20 01:39:13.795 294 13129.26 417.88 56961.13 88888.00 2012-10-20 01:39:14.795 294 13128.87 417.02 56933.38 88888.00 2012-10-20 01:39:15.795 294 13128.87 417.76 56927.63 88888.00 2012-10-20 01:39:16.795 294 13128.22 418.50 56911.86 88888.00 2012-10-20 01:39:17.795 294 13128.09 417.88 56919.32 88888.00 2012-10-20 01:39:18.795 294 13128.48 417.76 56964.68 88888.00 2012-10-20 01:39:19.795 294 13129.00 417.64 56957.22 88888.00 2012-10-20 01:39:20.795 294 13129.39 417.51 56918.83 88888.00 2012-10-20 01:39:21.795 294 13128.61 417.76 56929.34 88888.00 2012-10-20 01:39:22.795 294 13129.13 417.51 56965.29 88888.00 2012-10-20 01:39:23.795 294 13129.91 417.14 57056.01 88888.00 2012-10-20 01:39:24.795 294 13129.78 417.64 56989.62 88888.00 2012-10-20 01:39:25.795 294 13129.91 417.51 57014.81 88888.00 2012-10-20 01:39:26.795 294 13129.39 417.64 56994.27 88888.00 2012-10-20 01:39:27.795 294 13129.78 417.76 57013.46 88888.00 2012-10-20 01:39:28.795 294 13129.39 417.26 57005.27 88888.00 2012-10-20 01:39:29.795 294 13129.39 417.88 56995.86 88888.00 2012-10-20 01:39:30.795 294 13128.87 418.25 57005.27 88888.00 2012-10-20 01:39:31.795 294 13129.00 417.39 56974.21 88888.00 2012-10-20 01:39:32.795 294 13128.61 417.39 56951.11 88888.00 2012-10-20 01:39:33.795 294 13129.26 417.76 56956.00 88888.00 2012-10-20 01:39:34.795 294 13129.13 417.39 56957.34 88888.00 2012-10-20 01:39:35.795 294 13129.13 418.01 56936.19 88888.00 2012-10-20 01:39:36.795 294 13128.48 417.76 56933.01 88888.00 2012-10-20 01:39:37.795 294 13128.74 417.26 56935.46 88888.00 2012-10-20 01:39:38.795 294 13129.26 417.02 56950.74 88888.00 2012-10-20 01:39:39.795 294 13129.00 417.39 56961.25 88888.00 2012-10-20 01:39:40.795 294 13129.26 417.76 56958.20 88888.00 2012-10-20 01:39:41.795 294 13128.61 417.76 56961.25 88888.00 2012-10-20 01:39:42.795 294 13129.39 418.13 56934.11 88888.00 2012-10-20 01:39:43.795 294 13129.39 417.39 56941.69 88888.00 2012-10-20 01:39:44.795 294 13129.26 417.64 56945.73 88888.00 2012-10-20 01:39:45.795 294 13129.00 417.26 56960.16 88888.00 2012-10-20 01:39:46.795 294 13129.13 417.26 56961.62 88888.00 2012-10-20 01:39:47.795 294 13129.39 417.76 56961.75 88888.00 2012-10-20 01:39:48.795 294 13128.61 417.26 56958.32 88888.00 2012-10-20 01:39:49.795 294 13129.13 417.39 56959.91 88888.00 2012-10-20 01:39:50.795 294 13128.22 417.39 56957.95 88888.00 2012-10-20 01:39:51.795 294 13128.61 417.88 56955.27 88888.00 2012-10-20 01:39:52.795 294 13129.26 417.14 56958.81 88888.00 2012-10-20 01:39:53.795 294 13128.87 417.39 56965.66 88888.00 2012-10-20 01:39:54.795 294 13128.87 416.89 56963.70 88888.00 2012-10-20 01:39:55.795 294 13129.00 417.14 56962.72 88888.00 2012-10-20 01:39:56.795 294 13128.48 417.14 56988.03 88888.00 2012-10-20 01:39:57.795 294 13129.00 417.14 56982.16 88888.00 2012-10-20 01:39:58.795 294 13129.39 417.76 57016.52 88888.00 2012-10-20 01:39:59.795 294 13129.00 418.25 56993.41 88888.00 2012-10-20 01:40:00.795 294 13129.13 418.01 56995.73 88888.00 2012-10-20 01:40:01.795 294 13129.39 418.38 56981.06 88888.00 2012-10-20 01:40:02.795 294 13129.26 418.01 56982.29 88888.00 2012-10-20 01:40:03.795 294 13128.61 418.25 56970.67 88888.00 2012-10-20 01:40:04.795 294 13127.70 417.64 56965.90 88888.00 2012-10-20 01:40:05.795 294 13128.61 416.77 56965.90 88888.00 2012-10-20 01:40:06.795 294 13129.26 417.39 56998.30 88888.00 2012-10-20 01:40:07.795 294 13129.13 417.76 56986.93 88888.00 2012-10-20 01:40:08.795 294 13129.13 417.64 57011.63 88888.00 2012-10-20 01:40:09.795 294 13129.00 417.64 56968.84 88888.00 2012-10-20 01:40:10.795 294 13128.87 417.64 57002.58 88888.00 2012-10-20 01:40:11.795 294 13128.48 418.01 56971.53 88888.00 2012-10-20 01:40:12.795 294 13128.35 418.13 56994.88 88888.00 2012-10-20 01:40:13.795 294 13128.87 417.51 56995.73 88888.00 2012-10-20 01:40:14.795 294 13128.48 418.13 57010.41 88888.00 2012-10-20 01:40:15.795 294 13128.22 418.13 56993.41 88888.00 2012-10-20 01:40:16.795 294 13129.00 418.13 57011.14 88888.00 2012-10-20 01:40:17.795 294 13128.35 418.01 56987.91 88888.00 2012-10-20 01:40:18.795 294 13128.35 418.13 56986.81 88888.00 2012-10-20 01:40:19.795 294 13128.22 417.88 56983.26 88888.00 2012-10-20 01:40:20.795 294 13128.61 417.64 56963.95 88888.00 2012-10-20 01:40:21.795 294 13127.83 417.64 56995.37 88888.00 2012-10-20 01:40:22.795 294 13129.00 417.64 57006.25 88888.00 2012-10-20 01:40:23.795 294 13128.22 417.51 56980.94 88888.00 2012-10-20 01:40:24.795 294 13128.22 418.01 56989.62 88888.00 2012-10-20 01:40:25.795 294 13128.74 417.26 56986.56 88888.00 2012-10-20 01:40:26.795 294 13128.87 417.64 57005.39 88888.00 2012-10-20 01:40:27.795 294 13128.48 418.01 56988.15 88888.00 2012-10-20 01:40:28.795 294 13129.78 418.01 57012.00 88888.00 2012-10-20 01:40:29.795 294 13128.09 417.26 57006.86 88888.00 2012-10-20 01:40:30.795 294 13128.22 417.39 57009.92 88888.00 2012-10-20 01:40:31.795 294 13129.00 418.13 57020.07 88888.00 2012-10-20 01:40:32.795 294 13128.61 417.64 56996.84 88888.00 2012-10-20 01:40:33.795 294 13128.35 417.76 56986.81 88888.00 2012-10-20 01:40:34.795 294 13128.22 417.51 56976.91 88888.00 2012-10-20 01:40:35.795 294 13128.74 417.26 57034.86 88888.00 2012-10-20 01:40:36.795 294 13127.83 417.26 56946.58 88888.00 2012-10-20 01:40:37.795 294 13129.26 417.64 56964.19 88888.00 2012-10-20 01:40:38.795 294 13128.48 417.64 56973.73 88888.00 2012-10-20 01:40:39.795 294 13128.48 417.02 56992.80 88888.00 2012-10-20 01:40:40.795 294 13127.70 417.88 56999.77 88888.00 2012-10-20 01:40:41.795 294 13127.70 417.39 57022.39 88888.00 2012-10-20 01:40:42.795 294 13128.87 417.39 57042.44 88888.00 2012-10-20 01:40:43.795 294 13128.48 417.88 56999.77 88888.00 2012-10-20 01:40:44.795 294 13129.00 417.26 57007.84 88888.00 2012-10-20 01:40:45.795 294 13128.74 417.88 57000.14 88888.00 2012-10-20 01:40:46.795 294 13128.48 417.88 57006.00 88888.00 2012-10-20 01:40:47.795 294 13128.61 416.89 56995.12 88888.00 2012-10-20 01:40:48.795 294 13128.22 417.64 57016.03 88888.00 2012-10-20 01:40:49.795 294 13128.48 417.64 57028.75 88888.00 2012-10-20 01:40:50.795 294 13129.00 417.39 57025.45 88888.00 2012-10-20 01:40:51.795 294 13128.74 417.88 57024.22 88888.00 2012-10-20 01:40:52.795 294 13128.74 418.01 57002.46 88888.00 2012-10-20 01:40:53.795 294 13128.48 417.88 57022.14 88888.00 2012-10-20 01:40:54.795 294 13128.35 418.01 57011.51 88888.00 2012-10-20 01:40:55.795 294 13129.13 417.39 57000.50 88888.00 2012-10-20 01:40:56.795 294 13128.22 417.88 56994.76 88888.00 2012-10-20 01:40:57.795 294 13128.61 417.39 56989.87 88888.00 2012-10-20 01:40:58.795 294 13128.35 417.88 56997.81 88888.00 2012-10-20 01:40:59.795 294 13129.39 417.02 57016.64 88888.00 2012-10-20 01:41:00.795 294 13128.61 417.76 57047.57 88888.00 2012-10-20 01:41:01.795 294 13128.48 417.39 57043.91 88888.00 2012-10-20 01:41:02.795 294 13128.35 417.88 57052.22 88888.00 2012-10-20 01:41:03.795 294 13129.78 417.26 57036.82 88888.00 2012-10-20 01:41:04.795 294 13128.48 417.26 56995.00 88888.00 2012-10-20 01:41:05.795 294 13128.35 417.51 57023.49 88888.00 2012-10-20 01:41:06.795 294 13128.61 416.89 57008.94 88888.00 2012-10-20 01:41:07.795 294 13128.61 417.76 57018.23 88888.00 2012-10-20 01:41:08.795 294 13128.48 417.51 57010.16 88888.00 2012-10-20 01:41:09.795 294 13129.00 417.14 57015.91 88888.00 2012-10-20 01:41:10.795 294 13128.74 417.88 57031.56 88888.00 2012-10-20 01:41:11.795 294 13127.96 417.64 56980.21 88888.00 2012-10-20 01:41:12.795 294 13128.22 417.51 57019.70 88888.00 2012-10-20 01:41:13.795 294 13128.74 417.51 57006.49 88888.00 2012-10-20 01:41:14.795 294 13128.22 417.14 57017.99 88888.00 2012-10-20 01:41:15.795 294 13128.09 416.64 56973.61 88888.00 2012-10-20 01:41:16.795 294 13128.35 418.63 57012.85 88888.00 2012-10-20 01:41:17.795 294 13128.87 417.76 57031.19 88888.00 2012-10-20 01:41:18.795 294 13129.26 417.39 57034.74 88888.00 2012-10-20 01:41:19.795 294 13128.35 417.76 57004.17 88888.00 2012-10-20 01:41:20.795 294 13128.61 417.51 56983.14 88888.00 2012-10-20 01:41:21.795 294 13128.48 416.89 57006.98 88888.00 2012-10-20 01:41:22.795 294 13128.61 417.76 57023.24 88888.00 2012-10-20 01:41:23.795 294 13129.13 417.76 57003.32 88888.00 2012-10-20 01:41:24.795 294 13128.87 417.76 57000.62 88888.00 2012-10-20 01:41:25.795 294 13128.48 418.01 56993.29 88888.00 2012-10-20 01:41:26.795 294 13128.48 417.64 56996.71 88888.00 2012-10-20 01:41:27.795 294 13128.87 417.88 57007.11 88888.00 2012-10-20 01:41:28.795 294 13129.00 417.02 57022.39 88888.00 2012-10-20 01:41:29.795 294 13128.22 417.64 57017.38 88888.00 2012-10-20 01:41:30.795 294 13129.39 418.01 57031.56 88888.00 2012-10-20 01:41:31.795 294 13129.13 418.25 56999.65 88888.00 2012-10-20 01:41:32.795 294 13128.74 418.13 57058.46 88888.00 2012-10-20 01:41:33.795 294 13128.48 417.14 56988.03 88888.00 2012-10-20 01:41:34.795 294 13128.87 417.39 57034.49 88888.00 2012-10-20 01:41:35.795 294 13129.00 417.39 57045.01 88888.00 2012-10-20 01:41:36.795 294 13129.65 417.39 57048.43 88888.00 2012-10-20 01:41:37.795 294 13128.87 417.14 57004.05 88888.00 2012-10-20 01:41:38.795 294 13128.61 417.26 57036.82 88888.00 2012-10-20 01:41:39.795 294 13129.26 417.76 57030.46 88888.00 2012-10-20 01:41:40.795 294 13127.83 417.76 57008.82 88888.00 2012-10-20 01:41:41.795 294 13129.13 417.88 57016.40 88888.00 2012-10-20 01:41:42.795 294 13128.87 417.76 56997.69 88888.00 2012-10-20 01:41:43.795 294 13129.00 417.76 57032.41 88888.00 2012-10-20 01:41:44.795 294 13128.74 417.51 57042.93 88888.00 2012-10-20 01:41:45.795 294 13127.57 417.26 56992.07 88888.00 2012-10-20 01:41:46.795 294 13128.35 417.76 56994.63 88888.00 2012-10-20 01:41:47.795 294 13128.74 418.01 56997.57 88888.00 2012-10-20 01:41:48.795 294 13128.74 417.76 57005.88 88888.00 2012-10-20 01:41:49.795 294 13128.48 417.51 57021.41 88888.00 2012-10-20 01:41:50.795 294 13129.26 417.64 57033.39 88888.00 2012-10-20 01:41:51.795 294 13128.87 417.76 57027.64 88888.00 2012-10-20 01:41:52.795 294 13128.48 417.64 57037.67 88888.00 2012-10-20 01:41:53.795 294 13129.00 417.26 57039.75 88888.00 2012-10-20 01:41:54.795 294 13128.87 417.64 57045.74 88888.00 2012-10-20 01:41:55.795 294 13129.65 417.64 57039.63 88888.00 2012-10-20 01:41:56.795 294 13128.74 417.64 56984.98 88888.00 2012-10-20 01:41:57.795 294 13129.39 417.39 57023.24 88888.00 2012-10-20 01:41:58.795 294 13128.35 417.02 57021.41 88888.00 2012-10-20 01:41:59.795 294 13128.48 417.88 57015.79 88888.00 2012-10-20 01:42:00.795 294 13128.22 417.64 57015.05 88888.00 2012-10-20 01:42:01.795 294 13128.87 417.88 56986.81 88888.00 2012-10-20 01:42:02.795 294 13128.61 417.51 57003.56 88888.00 2012-10-20 01:42:03.795 294 13128.35 418.01 56983.39 88888.00 2012-10-20 01:42:04.795 294 13128.61 417.64 57013.95 88888.00 2012-10-20 01:42:05.795 294 13128.74 417.39 57040.61 88888.00 2012-10-20 01:42:06.795 294 13128.61 418.13 57033.15 88888.00 2012-10-20 01:42:07.795 294 13128.74 417.64 57036.20 88888.00 2012-10-20 01:42:08.795 294 13128.74 418.13 57035.71 88888.00 2012-10-20 01:42:09.795 294 13129.39 417.26 57035.96 88888.00 2012-10-20 01:42:10.795 294 13128.87 418.01 57045.86 88888.00 2012-10-20 01:42:11.795 294 13129.26 417.26 57060.90 88888.00 2012-10-20 01:42:12.795 294 13129.00 417.64 57054.91 88888.00 2012-10-20 01:42:13.795 294 13129.26 416.77 57022.14 88888.00 2012-10-20 01:42:14.795 294 13129.65 417.39 57024.83 88888.00 2012-10-20 01:42:15.795 294 13128.87 417.39 57048.92 88888.00 2012-10-20 01:42:16.795 294 13129.13 417.39 56995.37 88888.00 2012-10-20 01:42:17.795 294 13128.22 418.25 56998.55 88888.00 2012-10-20 01:42:18.795 294 13128.09 417.14 57017.99 88888.00 2012-10-20 01:42:19.795 294 13129.52 418.13 57031.68 88888.00 2012-10-20 01:42:20.795 294 13129.26 417.51 57031.80 88888.00 2012-10-20 01:42:21.795 294 13128.74 417.88 57005.88 88888.00 2012-10-20 01:42:22.795 294 13128.74 417.76 57004.41 88888.00 2012-10-20 01:42:23.795 294 13129.00 417.76 57029.72 88888.00 2012-10-20 01:42:24.795 294 13129.00 417.64 57064.69 88888.00 2012-10-20 01:42:25.795 294 13129.91 417.88 57067.50 88888.00 2012-10-20 01:42:26.795 294 13129.00 418.13 57025.20 88888.00 2012-10-20 01:42:27.795 294 13129.65 418.25 57056.38 88888.00 2012-10-20 01:42:28.795 294 13130.04 417.76 57046.11 88888.00 2012-10-20 01:42:29.795 294 13128.48 417.64 57017.62 88888.00 2012-10-20 01:42:30.795 294 13128.74 417.88 57013.34 88888.00 2012-10-20 01:42:31.795 294 13129.13 417.88 57022.88 88888.00 2012-10-20 01:42:32.795 294 13129.52 417.26 56976.17 88888.00 2012-10-20 01:42:33.795 294 13128.74 418.25 56977.52 88888.00 2012-10-20 01:42:34.795 294 13128.87 417.76 57058.21 88888.00 2012-10-20 01:42:35.795 294 13129.39 418.01 57055.28 88888.00 2012-10-20 01:42:36.795 294 13129.26 418.13 57040.61 88888.00 2012-10-20 01:42:37.795 294 13129.65 417.02 57036.45 88888.00 2012-10-20 01:42:38.795 294 13129.13 418.01 57034.74 88888.00 2012-10-20 01:42:39.795 294 13129.65 417.64 57038.16 88888.00 2012-10-20 01:42:40.795 294 13130.17 417.26 57057.60 88888.00 2012-10-20 01:42:41.795 294 13128.87 417.88 57049.65 88888.00 2012-10-20 01:42:42.795 294 13129.52 417.88 57078.39 88888.00 2012-10-20 01:42:43.795 294 13129.13 417.02 57023.86 88888.00 2012-10-20 01:42:44.795 294 13128.48 417.64 57045.98 88888.00 2012-10-20 01:42:45.795 294 13129.39 417.88 57040.12 88888.00 2012-10-20 01:42:46.795 294 13129.26 417.64 57038.41 88888.00 2012-10-20 01:42:47.795 294 13129.26 418.01 57034.00 88888.00 2012-10-20 01:42:48.795 294 13129.00 417.39 57033.02 88888.00 2012-10-20 01:42:49.795 294 13129.39 418.13 57042.44 88888.00 2012-10-20 01:42:50.795 294 13130.17 417.39 57053.32 88888.00 2012-10-20 01:42:51.795 294 13128.74 417.51 56995.61 88888.00 2012-10-20 01:42:52.795 294 13128.61 417.64 56977.64 88888.00 2012-10-20 01:42:53.795 294 13129.13 416.89 57034.12 88888.00 2012-10-20 01:42:54.795 294 13128.61 418.01 57031.19 88888.00 2012-10-20 01:42:55.795 294 13130.17 417.26 57037.55 88888.00 2012-10-20 01:42:56.795 294 13129.13 417.64 57030.70 88888.00 2012-10-20 01:42:57.795 294 13129.26 417.51 57028.01 88888.00 2012-10-20 01:42:58.795 294 13129.39 417.51 57002.82 88888.00 2012-10-20 01:42:59.795 294 13129.39 417.76 57010.04 88888.00 2012-10-20 01:43:00.795 294 13129.26 418.25 57015.54 88888.00 2012-10-20 01:43:01.795 294 13129.26 417.64 57031.80 88888.00 2012-10-20 01:43:02.795 294 13128.61 417.39 57020.19 88888.00 2012-10-20 01:43:03.795 294 13129.00 417.02 57024.59 88888.00 2012-10-20 01:43:04.795 294 13129.13 417.14 57028.50 88888.00 2012-10-20 01:43:05.795 294 13129.00 417.64 57011.38 88888.00 2012-10-20 01:43:06.795 294 13129.39 417.88 57016.52 88888.00 2012-10-20 01:43:07.795 294 13129.39 417.02 57050.27 88888.00 2012-10-20 01:43:08.795 294 13129.78 417.88 57047.70 88888.00 2012-10-20 01:43:09.795 294 13128.48 417.76 57025.45 88888.00 2012-10-20 01:43:10.795 294 13130.17 418.38 57053.93 88888.00 2012-10-20 01:43:11.795 294 13129.91 418.01 57045.13 88888.00 2012-10-20 01:43:12.795 294 13129.78 417.26 57058.21 88888.00 2012-10-20 01:43:13.795 294 13129.13 417.76 57038.53 88888.00 2012-10-20 01:43:14.795 294 13129.91 418.01 57060.17 88888.00 2012-10-20 01:43:15.795 294 13129.13 417.88 57042.44 88888.00 2012-10-20 01:43:16.795 294 13129.52 417.88 57077.65 88888.00 2012-10-20 01:43:17.795 294 13129.65 417.51 57064.32 88888.00 2012-10-20 01:43:18.795 294 13129.39 417.64 57067.50 88888.00 2012-10-20 01:43:19.795 294 13129.52 417.76 57053.20 88888.00 2012-10-20 01:43:20.795 294 13129.52 417.14 57058.58 88888.00 2012-10-20 01:43:21.795 294 13130.04 418.13 57078.75 88888.00 2012-10-20 01:43:22.795 294 13131.08 418.50 57070.32 88888.00 2012-10-20 01:43:23.795 294 13130.56 417.88 57061.76 88888.00 2012-10-20 01:43:24.795 294 13130.17 418.01 57066.28 88888.00 2012-10-20 01:43:25.795 294 13130.17 417.51 57078.51 88888.00 2012-10-20 01:43:26.795 294 13130.04 417.76 57043.42 88888.00 2012-10-20 01:43:27.795 294 13130.17 417.39 57033.52 88888.00 2012-10-20 01:43:28.795 294 13129.26 417.26 56997.32 88888.00 2012-10-20 01:43:29.795 294 13129.13 418.01 57006.86 88888.00 2012-10-20 01:43:30.795 294 13129.13 417.51 56991.82 88888.00 2012-10-20 01:43:31.795 294 13129.52 417.14 56975.93 88888.00 2012-10-20 01:43:32.795 294 13129.00 417.02 56962.97 88888.00 2012-10-20 01:43:33.795 294 13129.52 417.39 56984.24 88888.00 2012-10-20 01:43:34.795 294 13129.26 417.64 56998.43 88888.00 2012-10-20 01:43:35.795 294 13129.52 417.26 56986.44 88888.00 2012-10-20 01:43:36.795 294 13129.52 417.26 56981.92 88888.00 2012-10-20 01:43:37.795 294 13129.65 417.51 56984.85 88888.00 2012-10-20 01:43:38.795 294 13129.65 416.89 56980.57 88888.00 2012-10-20 01:43:39.795 294 13129.26 417.39 56984.61 88888.00 2012-10-20 01:43:40.795 294 13129.91 417.64 56977.64 88888.00 2012-10-20 01:43:41.795 294 13129.00 417.26 56997.45 88888.00 2012-10-20 01:43:42.795 294 13130.30 417.26 57000.50 88888.00 2012-10-20 01:43:43.795 294 13129.52 417.39 56988.64 88888.00 2012-10-20 01:43:44.795 294 13128.87 417.39 56986.44 88888.00 2012-10-20 01:43:45.795 294 13130.56 418.01 57031.31 88888.00 2012-10-20 01:43:46.795 294 13129.91 417.51 57034.37 88888.00 2012-10-20 01:43:47.795 294 13129.65 417.39 57030.82 88888.00 2012-10-20 01:43:48.795 294 13130.04 417.88 57035.59 88888.00 2012-10-20 01:43:49.795 294 13129.78 417.88 57068.48 88888.00 2012-10-20 01:43:50.795 294 13130.17 417.88 57054.67 88888.00 2012-10-20 01:43:51.795 294 13129.78 418.13 57017.38 88888.00 2012-10-20 01:43:52.795 294 13129.39 417.51 56995.61 88888.00 2012-10-20 01:43:53.795 294 13130.04 417.64 57051.36 88888.00 2012-10-20 01:43:54.795 294 13129.00 417.88 57045.86 88888.00 2012-10-20 01:43:55.795 294 13129.26 418.01 56994.27 88888.00 2012-10-20 01:43:56.795 294 13130.17 417.39 57011.38 88888.00 2012-10-20 01:43:57.795 294 13129.91 417.14 57000.75 88888.00 2012-10-20 01:43:58.795 294 13130.95 417.26 57014.56 88888.00 2012-10-20 01:43:59.795 294 13129.65 417.88 57026.05 88888.00 2012-10-20 01:44:00.795 294 13130.17 417.76 57022.51 88888.00 2012-10-20 01:44:01.795 294 13130.04 417.26 57027.77 88888.00 2012-10-20 01:44:02.795 294 13129.91 417.76 57034.00 88888.00 2012-10-20 01:44:03.795 294 13130.82 417.64 57027.64 88888.00 2012-10-20 01:44:04.795 294 13130.82 417.39 57050.63 88888.00 2012-10-20 01:44:05.795 294 13129.91 417.76 57042.20 88888.00 2012-10-20 01:44:06.795 294 13129.65 417.26 57026.79 88888.00 2012-10-20 01:44:07.795 294 13130.69 417.39 57042.80 88888.00 2012-10-20 01:44:08.795 294 13130.17 417.76 57058.95 88888.00 2012-10-20 01:44:09.795 294 13130.56 417.51 57030.70 88888.00 2012-10-20 01:44:10.795 294 13130.43 417.14 57047.82 88888.00 2012-10-20 01:44:11.795 294 13130.69 418.01 57034.37 88888.00 2012-10-20 01:44:12.795 294 13130.82 418.13 57027.40 88888.00 2012-10-20 01:44:13.795 294 13129.91 417.88 57006.49 88888.00 2012-10-20 01:44:14.795 294 13129.91 418.13 57019.33 88888.00 2012-10-20 01:44:15.795 294 13129.52 418.01 57012.85 88888.00 2012-10-20 01:44:16.795 294 13130.04 417.51 57002.82 88888.00 2012-10-20 01:44:17.795 294 13130.17 418.13 56988.28 88888.00 2012-10-20 01:44:18.795 294 13129.52 418.50 57004.41 88888.00 2012-10-20 01:44:19.795 294 13130.56 417.64 57016.52 88888.00 2012-10-20 01:44:20.795 294 13130.17 418.01 57008.33 88888.00 2012-10-20 01:44:21.795 294 13130.43 418.01 57022.27 88888.00 2012-10-20 01:44:22.795 294 13129.65 417.64 57014.93 88888.00 2012-10-20 01:44:23.795 294 13130.04 417.64 57039.26 88888.00 2012-10-20 01:44:24.795 294 13129.78 417.14 57033.15 88888.00 2012-10-20 01:44:25.795 294 13130.82 418.38 57049.41 88888.00 2012-10-20 01:44:26.795 294 13130.30 417.76 57014.07 88888.00 2012-10-20 01:44:27.795 294 13130.56 417.39 57003.32 88888.00 2012-10-20 01:44:28.795 294 13129.78 417.88 56996.47 88888.00 2012-10-20 01:44:29.795 294 13129.65 417.51 56964.31 88888.00 2012-10-20 01:44:30.795 294 13129.00 417.76 56962.60 88888.00 2012-10-20 01:44:31.795 294 13130.43 417.76 56971.28 88888.00 2012-10-20 01:44:32.795 294 13130.04 418.50 56977.52 88888.00 2012-10-20 01:44:33.795 294 13129.91 417.51 56978.74 88888.00 2012-10-20 01:44:34.795 294 13129.78 418.50 56981.43 88888.00 2012-10-20 01:44:35.795 294 13129.78 417.88 56989.01 88888.00 2012-10-20 01:44:36.795 294 13130.04 418.38 56979.59 88888.00 2012-10-20 01:44:37.795 294 13130.82 417.64 56980.70 88888.00 2012-10-20 01:44:38.795 294 13129.52 418.13 56974.70 88888.00 2012-10-20 01:44:39.795 294 13129.26 417.88 56972.38 88888.00 2012-10-20 01:44:40.795 294 13130.82 418.13 56968.10 88888.00 2012-10-20 01:44:41.795 294 13130.43 417.88 56964.43 88888.00 2012-10-20 01:44:42.795 294 13130.30 417.51 56975.93 88888.00 2012-10-20 01:44:43.795 294 13129.52 417.88 56971.16 88888.00 2012-10-20 01:44:44.795 294 13130.43 417.64 56969.69 88888.00 2012-10-20 01:44:45.795 294 13130.56 417.76 56960.52 88888.00 2012-10-20 01:44:46.795 294 13130.69 417.64 56956.49 88888.00 2012-10-20 01:44:47.795 294 13130.30 417.51 56964.43 88888.00 2012-10-20 01:44:48.795 294 13130.17 417.26 56973.11 88888.00 2012-10-20 01:44:49.795 294 13129.91 417.39 56979.59 88888.00 2012-10-20 01:44:50.795 294 13129.78 417.76 56985.59 88888.00 2012-10-20 01:44:51.795 294 13129.26 417.64 56954.77 88888.00 2012-10-20 01:44:52.795 294 13129.78 418.50 56914.79 88888.00 2012-10-20 01:44:53.795 294 13129.78 417.76 56952.70 88888.00 2012-10-20 01:44:54.795 294 13129.65 417.64 56986.44 88888.00 2012-10-20 01:44:55.795 294 13130.30 418.25 57009.18 88888.00 2012-10-20 01:44:56.795 294 13130.69 417.88 57001.11 88888.00 2012-10-20 01:44:57.795 294 13129.91 418.13 56956.61 88888.00 2012-10-20 01:44:58.795 294 13130.04 418.13 56973.11 88888.00 2012-10-20 01:44:59.795 294 13130.43 417.64 56997.32 88888.00 2012-10-20 01:45:00.795 294 13129.65 417.39 56988.03 88888.00 2012-10-20 01:45:01.795 294 13129.65 417.76 56965.66 88888.00 2012-10-20 01:45:02.795 294 13129.52 417.39 56981.06 88888.00 2012-10-20 01:45:03.795 294 13130.43 417.76 56973.36 88888.00 2012-10-20 01:45:04.795 294 13129.78 418.50 56966.88 88888.00 2012-10-20 01:45:05.795 294 13129.52 417.88 56961.99 88888.00 2012-10-20 01:45:06.795 294 13129.39 417.64 56972.26 88888.00 2012-10-20 01:45:07.795 294 13130.17 417.88 57001.97 88888.00 2012-10-20 01:45:08.795 294 13130.43 417.88 56993.90 88888.00 2012-10-20 01:45:09.795 294 13129.91 417.76 56985.95 88888.00 2012-10-20 01:45:10.795 294 13130.43 418.01 56952.21 88888.00 2012-10-20 01:45:11.795 294 13129.78 417.76 56977.39 88888.00 2012-10-20 01:45:12.795 294 13130.30 417.88 57007.59 88888.00 2012-10-20 01:45:13.795 294 13130.04 417.51 56991.58 88888.00 2012-10-20 01:45:14.795 294 13130.30 417.51 57029.11 88888.00 2012-10-20 01:45:15.795 294 13130.04 417.14 56999.16 88888.00 2012-10-20 01:45:16.795 294 13129.65 417.26 56969.08 88888.00 2012-10-20 01:45:17.795 294 13130.43 418.25 57012.00 88888.00 2012-10-20 01:45:18.795 294 13130.17 416.89 57011.14 88888.00 2012-10-20 01:45:19.795 294 13130.17 418.01 57009.67 88888.00 2012-10-20 01:45:20.795 294 13129.39 417.64 57013.95 88888.00 2012-10-20 01:45:21.795 294 13130.17 417.64 57019.57 88888.00 2012-10-20 01:45:22.795 294 13130.69 418.13 57035.11 88888.00 2012-10-20 01:45:23.795 294 13130.04 418.13 57008.57 88888.00 2012-10-20 01:45:24.795 294 13129.78 417.76 56970.67 88888.00 2012-10-20 01:45:25.795 294 13130.30 417.76 56965.17 88888.00 2012-10-20 01:45:26.795 294 13130.04 418.01 56975.56 88888.00 2012-10-20 01:45:27.795 294 13129.52 418.25 56981.80 88888.00 2012-10-20 01:45:28.795 294 13130.56 417.88 56967.12 88888.00 2012-10-20 01:45:29.795 294 13130.30 417.64 56964.19 88888.00 2012-10-20 01:45:30.795 294 13130.17 417.64 56975.56 88888.00 2012-10-20 01:45:31.795 294 13130.17 417.14 57002.09 88888.00 2012-10-20 01:45:32.795 294 13130.56 418.01 57040.12 88888.00 2012-10-20 01:45:33.795 294 13130.56 418.50 57032.90 88888.00 2012-10-20 01:45:34.795 294 13130.56 418.13 57043.66 88888.00 2012-10-20 01:45:35.795 294 13130.43 418.13 57014.20 88888.00 2012-10-20 01:45:36.795 294 13130.69 418.25 57014.56 88888.00 2012-10-20 01:45:37.795 294 13130.30 417.76 57001.85 88888.00 2012-10-20 01:45:38.795 294 13129.91 417.64 57014.07 88888.00 2012-10-20 01:45:39.795 294 13130.69 417.88 57016.40 88888.00 2012-10-20 01:45:40.795 294 13130.04 417.76 57029.23 88888.00 2012-10-20 01:45:41.795 294 13130.30 418.01 57029.48 88888.00 2012-10-20 01:45:42.795 294 13130.56 417.88 57024.10 88888.00 2012-10-20 01:45:43.795 294 13130.17 417.64 57024.34 88888.00 2012-10-20 01:45:44.795 294 13130.30 417.88 57022.27 88888.00 2012-10-20 01:45:45.795 294 13130.56 418.13 57011.26 88888.00 2012-10-20 01:45:46.795 294 13130.69 417.64 57045.13 88888.00 2012-10-20 01:45:47.795 294 13130.30 417.14 57027.64 88888.00 2012-10-20 01:45:48.795 294 13129.78 417.64 57033.76 88888.00 2012-10-20 01:45:49.795 294 13130.30 417.76 57014.56 88888.00 2012-10-20 01:45:50.795 294 13130.43 418.25 57030.70 88888.00 2012-10-20 01:45:51.795 294 13130.30 417.76 57009.18 88888.00 2012-10-20 01:45:52.795 294 13129.78 417.39 57002.58 88888.00 2012-10-20 01:45:53.795 294 13129.78 417.64 57000.01 88888.00 2012-10-20 01:45:54.795 294 13129.91 417.88 57047.94 88888.00 2012-10-20 01:45:55.795 294 13130.17 417.76 57042.07 88888.00 2012-10-20 01:45:56.795 294 13129.65 418.25 56991.09 88888.00 2012-10-20 01:45:57.795 294 13130.17 417.76 57004.54 88888.00 2012-10-20 01:45:58.795 294 13131.34 418.50 57026.05 88888.00 2012-10-20 01:45:59.795 294 13130.17 417.51 57047.33 88888.00 2012-10-20 01:46:00.795 294 13130.04 417.39 56989.87 88888.00 2012-10-20 01:46:01.795 294 13130.30 417.51 57038.89 88888.00 2012-10-20 01:46:02.795 294 13130.43 417.88 57035.23 88888.00 2012-10-20 01:46:03.795 294 13130.04 417.76 57000.62 88888.00 2012-10-20 01:46:04.795 294 13130.43 417.51 57016.89 88888.00 2012-10-20 01:46:05.795 294 13129.52 418.01 56999.04 88888.00 2012-10-20 01:46:06.795 294 13129.39 417.51 56996.59 88888.00 2012-10-20 01:46:07.795 294 13130.04 417.64 56972.75 88888.00 2012-10-20 01:46:08.795 294 13130.17 417.64 56963.58 88888.00 2012-10-20 01:46:09.795 294 13129.39 418.63 56978.37 88888.00 2012-10-20 01:46:10.795 294 13130.04 418.13 57019.82 88888.00 2012-10-20 01:46:11.795 294 13130.82 418.25 57022.51 88888.00 2012-10-20 01:46:12.795 294 13130.17 417.64 57003.32 88888.00 2012-10-20 01:46:13.795 294 13130.17 417.51 57005.52 88888.00 2012-10-20 01:46:14.795 294 13130.56 418.13 57016.64 88888.00 2012-10-20 01:46:15.795 294 13130.69 417.64 57034.61 88888.00 2012-10-20 01:46:16.795 294 13130.43 418.01 57038.77 88888.00 2012-10-20 01:46:17.795 294 13130.82 417.51 57014.81 88888.00 2012-10-20 01:46:18.795 294 13130.95 417.51 57009.92 88888.00 2012-10-20 01:46:19.795 294 13130.43 417.64 57049.16 88888.00 2012-10-20 01:46:20.795 294 13130.17 417.88 57022.88 88888.00 2012-10-20 01:46:21.795 294 13130.30 418.38 57029.72 88888.00 2012-10-20 01:46:22.795 294 13130.43 417.76 57033.76 88888.00 2012-10-20 01:46:23.795 294 13130.56 418.75 57024.22 88888.00 2012-10-20 01:46:24.795 294 13130.04 417.39 57022.14 88888.00 2012-10-20 01:46:25.795 294 13131.08 418.38 57012.00 88888.00 2012-10-20 01:46:26.795 294 13130.43 417.64 57008.82 88888.00 2012-10-20 01:46:27.795 294 13130.69 416.89 57022.27 88888.00 2012-10-20 01:46:28.795 294 13130.95 417.88 57016.64 88888.00 2012-10-20 01:46:29.795 294 13130.17 418.13 56981.92 88888.00 2012-10-20 01:46:30.795 294 13130.56 417.76 57009.67 88888.00 2012-10-20 01:46:31.795 294 13130.30 417.39 56994.39 88888.00 2012-10-20 01:46:32.795 294 13130.30 417.64 57003.93 88888.00 2012-10-20 01:46:33.795 294 13130.82 417.39 57006.49 88888.00 2012-10-20 01:46:34.795 294 13130.04 418.13 57010.65 88888.00 2012-10-20 01:46:35.795 294 13131.21 417.26 57005.39 88888.00 2012-10-20 01:46:36.795 294 13130.17 417.88 56999.40 88888.00 2012-10-20 01:46:37.795 294 13130.56 418.63 57011.51 88888.00 2012-10-20 01:46:38.795 294 13130.30 417.76 57005.27 88888.00 2012-10-20 01:46:39.795 294 13130.95 418.01 57016.40 88888.00 2012-10-20 01:46:40.795 294 13130.17 417.76 57014.68 88888.00 2012-10-20 01:46:41.795 294 13129.39 417.88 56993.54 88888.00 2012-10-20 01:46:42.795 294 13129.91 417.76 57003.80 88888.00 2012-10-20 01:46:43.795 294 13130.69 418.13 57019.82 88888.00 2012-10-20 01:46:44.795 294 13130.43 417.51 57009.55 88888.00 2012-10-20 01:46:45.795 294 13129.78 417.64 56977.76 88888.00 2012-10-20 01:46:46.795 294 13130.69 417.88 57022.63 88888.00 2012-10-20 01:46:47.795 294 13130.69 416.89 57042.32 88888.00 2012-10-20 01:46:48.795 294 13130.95 417.76 57043.42 88888.00 2012-10-20 01:46:49.795 294 13130.43 417.39 57012.48 88888.00 2012-10-20 01:46:50.795 294 13130.43 417.88 57009.43 88888.00 2012-10-20 01:46:51.795 294 13130.56 418.01 57022.88 88888.00 2012-10-20 01:46:52.795 294 13130.82 417.76 57014.32 88888.00 2012-10-20 01:46:53.795 294 13130.43 417.76 57029.36 88888.00 2012-10-20 01:46:54.795 294 13130.56 418.50 57014.93 88888.00 2012-10-20 01:46:55.795 294 13130.17 417.51 57003.44 88888.00 2012-10-20 01:46:56.795 294 13129.78 417.64 56995.98 88888.00 2012-10-20 01:46:57.795 294 13130.04 417.51 57013.59 88888.00 2012-10-20 01:46:58.795 294 13130.30 417.64 57034.98 88888.00 2012-10-20 01:46:59.795 294 13130.69 417.14 57026.18 88888.00 2012-10-20 01:47:00.795 294 13130.43 418.13 57017.62 88888.00 2012-10-20 01:47:01.795 294 13130.56 417.51 57035.47 88888.00 2012-10-20 01:47:02.795 294 13131.08 417.76 57044.76 88888.00 2012-10-20 01:47:03.795 294 13131.08 417.64 57024.96 88888.00 2012-10-20 01:47:04.795 294 13130.56 417.39 57018.35 88888.00 2012-10-20 01:47:05.795 294 13130.56 418.13 57053.69 88888.00 2012-10-20 01:47:06.795 294 13130.17 417.26 56988.77 88888.00 2012-10-20 01:47:07.795 294 13130.04 417.76 57031.93 88888.00 2012-10-20 01:47:08.795 294 13130.43 417.51 57035.35 88888.00 2012-10-20 01:47:09.795 294 13131.21 417.39 57050.14 88888.00 2012-10-20 01:47:10.795 294 13130.04 417.76 57009.43 88888.00 2012-10-20 01:47:11.795 294 13130.56 417.64 57029.23 88888.00 2012-10-20 01:47:12.795 294 13130.95 417.88 57012.61 88888.00 2012-10-20 01:47:13.795 294 13130.43 417.14 57026.42 88888.00 2012-10-20 01:47:14.795 294 13130.17 417.39 57011.38 88888.00 2012-10-20 01:47:15.795 294 13130.43 417.14 57014.32 88888.00 2012-10-20 01:47:16.795 294 13130.43 418.01 56993.29 88888.00 2012-10-20 01:47:17.795 294 13130.30 417.39 56993.29 88888.00 2012-10-20 01:47:18.795 294 13130.43 417.26 56989.13 88888.00 2012-10-20 01:47:19.795 294 13130.82 418.13 57035.35 88888.00 2012-10-20 01:47:20.795 294 13130.43 417.39 56989.62 88888.00 2012-10-20 01:47:21.795 294 13130.30 417.39 57019.45 88888.00 2012-10-20 01:47:22.795 294 13131.34 417.76 56993.17 88888.00 2012-10-20 01:47:23.795 294 13130.69 417.14 57022.27 88888.00 2012-10-20 01:47:24.795 294 13130.17 418.13 56984.00 88888.00 2012-10-20 01:47:25.795 294 13131.34 417.39 57024.34 88888.00 2012-10-20 01:47:26.795 294 13131.08 417.26 57007.96 88888.00 2012-10-20 01:47:27.795 294 13130.30 418.13 56999.65 88888.00 2012-10-20 01:47:28.795 294 13130.43 417.76 57014.93 88888.00 2012-10-20 01:47:29.795 294 13130.82 417.02 57022.63 88888.00 2012-10-20 01:47:30.795 294 13130.69 417.64 57016.64 88888.00 2012-10-20 01:47:31.795 294 13130.43 417.51 57022.39 88888.00 2012-10-20 01:47:32.795 294 13130.30 417.39 57027.64 88888.00 2012-10-20 01:47:33.795 294 13129.91 417.51 57012.85 88888.00 2012-10-20 01:47:34.795 294 13131.60 418.01 57018.48 88888.00 2012-10-20 01:47:35.795 294 13131.34 417.39 57013.71 88888.00 2012-10-20 01:47:36.795 294 13130.30 418.13 57017.13 88888.00 2012-10-20 01:47:37.795 294 13130.69 417.76 57026.30 88888.00 2012-10-20 01:47:38.795 294 13131.21 418.01 57012.24 88888.00 2012-10-20 01:47:39.795 294 13130.82 417.14 57016.40 88888.00 2012-10-20 01:47:40.795 294 13130.43 417.26 57016.40 88888.00 2012-10-20 01:47:41.795 294 13130.56 417.14 57018.48 88888.00 2012-10-20 01:47:42.795 294 13131.47 418.38 57022.39 88888.00 2012-10-20 01:47:43.795 294 13131.21 418.01 57029.23 88888.00 2012-10-20 01:47:44.795 294 13131.21 417.51 57023.73 88888.00 2012-10-20 01:47:45.795 294 13130.69 417.39 57021.90 88888.00 2012-10-20 01:47:46.795 294 13130.56 417.88 56971.89 88888.00 2012-10-20 01:47:47.795 294 13130.95 417.64 57015.79 88888.00 2012-10-20 01:47:48.795 294 13130.56 417.76 57036.08 88888.00 2012-10-20 01:47:49.795 294 13130.69 417.76 57040.85 88888.00 2012-10-20 01:47:50.795 294 13130.69 418.13 57028.75 88888.00 2012-10-20 01:47:51.795 294 13130.95 417.76 57019.09 88888.00 2012-10-20 01:47:52.795 294 13130.30 417.51 57003.07 88888.00 2012-10-20 01:47:53.795 294 13131.34 417.88 57030.21 88888.00 2012-10-20 01:47:54.795 294 13130.56 418.13 57025.45 88888.00 2012-10-20 01:47:55.795 294 13130.82 417.39 57053.32 88888.00 2012-10-20 01:47:56.795 294 13129.91 418.01 57031.80 88888.00 2012-10-20 01:47:57.795 294 13130.82 417.88 57037.18 88888.00 2012-10-20 01:47:58.795 294 13130.95 418.01 57044.52 88888.00 2012-10-20 01:47:59.795 294 13131.21 418.38 57043.66 88888.00 2012-10-20 01:48:00.795 294 13130.30 417.88 57047.70 88888.00 2012-10-20 01:48:01.795 294 13130.30 418.38 57020.80 88888.00 2012-10-20 01:48:02.795 294 13130.17 417.51 57040.36 88888.00 2012-10-20 01:48:03.795 294 13130.95 417.88 57028.26 88888.00 2012-10-20 01:48:04.795 294 13130.56 417.39 57030.09 88888.00 2012-10-20 01:48:05.795 294 13130.82 418.13 57030.82 88888.00 2012-10-20 01:48:06.795 294 13130.56 417.64 57028.50 88888.00 2012-10-20 01:48:07.795 294 13130.30 418.13 57033.27 88888.00 2012-10-20 01:48:08.795 294 13130.56 418.13 57032.29 88888.00 2012-10-20 01:48:09.795 294 13130.69 418.25 57018.60 88888.00 2012-10-20 01:48:10.795 294 13131.08 417.51 57071.17 88888.00 2012-10-20 01:48:11.795 294 13130.30 417.88 57020.31 88888.00 2012-10-20 01:48:12.795 294 13130.69 417.51 57025.81 88888.00 2012-10-20 01:48:13.795 294 13130.43 418.25 57046.35 88888.00 2012-10-20 01:48:14.795 294 13131.21 418.13 57056.75 88888.00 2012-10-20 01:48:15.795 294 13131.21 418.25 57037.91 88888.00 2012-10-20 01:48:16.795 294 13130.95 418.01 57076.43 88888.00 2012-10-20 01:48:17.795 294 13130.43 417.76 57009.18 88888.00 2012-10-20 01:48:18.795 294 13131.21 418.13 57040.36 88888.00 2012-10-20 01:48:19.795 294 13130.95 418.38 57048.68 88888.00 2012-10-20 01:48:20.795 294 13130.43 417.64 57043.05 88888.00 2012-10-20 01:48:21.795 294 13130.69 418.87 57012.24 88888.00 2012-10-20 01:48:22.795 294 13130.95 417.64 57045.01 88888.00 2012-10-20 01:48:23.795 294 13130.56 418.25 57034.12 88888.00 2012-10-20 01:48:24.795 294 13130.95 418.25 57003.07 88888.00 2012-10-20 01:48:25.795 294 13130.69 417.64 57007.11 88888.00 2012-10-20 01:48:26.795 294 13130.17 418.38 56981.06 88888.00 2012-10-20 01:48:27.795 294 13131.08 418.13 57032.54 88888.00 2012-10-20 01:48:28.795 294 13130.43 417.51 57034.37 88888.00 2012-10-20 01:48:29.795 294 13130.43 418.01 57006.00 88888.00 2012-10-20 01:48:30.795 294 13130.17 417.88 57027.04 88888.00 2012-10-20 01:48:31.795 294 13130.56 417.76 57034.12 88888.00 2012-10-20 01:48:32.795 294 13130.95 418.38 57040.24 88888.00 2012-10-20 01:48:33.795 294 13130.69 418.25 57041.34 88888.00 2012-10-20 01:48:34.795 294 13130.56 417.64 57037.67 88888.00 2012-10-20 01:48:35.795 294 13130.82 417.88 57028.62 88888.00 2012-10-20 01:48:36.795 294 13130.69 417.39 57028.87 88888.00 2012-10-20 01:48:37.795 294 13130.82 418.38 57028.62 88888.00 2012-10-20 01:48:38.795 294 13130.56 417.76 57018.60 88888.00 2012-10-20 01:48:39.795 294 13130.95 417.64 57031.19 88888.00 2012-10-20 01:48:40.795 294 13130.95 418.01 57037.06 88888.00 2012-10-20 01:48:41.795 294 13130.95 418.01 57042.44 88888.00 2012-10-20 01:48:42.795 294 13130.69 417.39 57040.85 88888.00 2012-10-20 01:48:43.795 294 13131.08 417.76 57042.80 88888.00 2012-10-20 01:48:44.795 294 13130.95 417.64 57038.41 88888.00 2012-10-20 01:48:45.795 294 13131.21 417.64 57026.91 88888.00 2012-10-20 01:48:46.795 294 13130.30 418.01 56994.02 88888.00 2012-10-20 01:48:47.795 294 13131.21 418.25 56995.49 88888.00 2012-10-20 01:48:48.795 294 13130.95 418.50 57000.38 88888.00 2012-10-20 01:48:49.795 294 13129.91 418.25 56952.94 88888.00 2012-10-20 01:48:50.795 294 13130.82 418.13 56977.76 88888.00 2012-10-20 01:48:51.795 294 13130.82 418.01 56978.13 88888.00 2012-10-20 01:48:52.795 294 13129.78 417.88 56907.09 88888.00 2012-10-20 01:48:53.795 294 13129.65 418.38 56939.37 88888.00 2012-10-20 01:48:54.795 294 13130.82 417.51 56945.36 88888.00 2012-10-20 01:48:55.795 294 13130.56 418.13 56968.59 88888.00 2012-10-20 01:48:56.795 294 13130.56 417.26 56982.77 88888.00 2012-10-20 01:48:57.795 294 13130.56 417.88 56963.46 88888.00 2012-10-20 01:48:58.795 294 13129.26 418.25 56961.50 88888.00 2012-10-20 01:48:59.795 294 13129.26 418.01 56968.71 88888.00 2012-10-20 01:49:00.795 294 13130.43 418.63 56977.76 88888.00 2012-10-20 01:49:01.795 294 13129.91 418.25 56973.48 88888.00 2012-10-20 01:49:02.795 294 13130.69 418.13 56974.34 88888.00 2012-10-20 01:49:03.795 294 13129.65 417.64 56979.47 88888.00 2012-10-20 01:49:04.795 294 13130.04 417.88 56982.77 88888.00 2012-10-20 01:49:05.795 294 13129.26 417.64 56949.88 88888.00 2012-10-20 01:49:06.795 294 13130.43 418.01 56972.75 88888.00 2012-10-20 01:49:07.795 294 13129.39 417.76 56969.32 88888.00 2012-10-20 01:49:08.795 294 13130.17 417.88 56988.64 88888.00 2012-10-20 01:49:09.795 294 13130.30 418.01 57003.80 88888.00 2012-10-20 01:49:10.795 294 13129.91 418.38 57015.42 88888.00 2012-10-20 01:49:11.795 294 13130.17 417.88 57011.02 88888.00 2012-10-20 01:49:12.795 294 13130.17 418.13 57014.44 88888.00 2012-10-20 01:49:13.795 294 13130.82 417.39 57022.14 88888.00 2012-10-20 01:49:14.795 294 13130.69 417.88 57012.36 88888.00 2012-10-20 01:49:15.795 294 13130.30 417.64 57019.70 88888.00 2012-10-20 01:49:16.795 294 13130.43 417.88 57010.41 88888.00 2012-10-20 01:49:17.795 294 13131.08 419.00 57005.64 88888.00 2012-10-20 01:49:18.795 294 13130.56 418.13 57001.48 88888.00 2012-10-20 01:49:19.795 294 13130.69 418.13 56994.88 88888.00 2012-10-20 01:49:20.795 294 13130.17 418.38 57000.50 88888.00 2012-10-20 01:49:21.795 294 13129.78 418.25 56995.86 88888.00 2012-10-20 01:49:22.795 294 13130.43 418.25 57001.23 88888.00 2012-10-20 01:49:23.795 294 13129.78 418.13 57005.03 88888.00 2012-10-20 01:49:24.795 294 13129.65 418.01 57007.11 88888.00 2012-10-20 01:49:25.795 294 13130.43 418.01 57005.15 88888.00 2012-10-20 01:49:26.794 294 13130.04 418.01 57011.26 88888.00 2012-10-20 01:49:27.794 294 13129.91 417.39 57007.35 88888.00 2012-10-20 01:49:28.794 294 13129.78 417.39 56988.52 88888.00 2012-10-20 01:49:29.794 294 13130.17 417.51 57010.04 88888.00 2012-10-20 01:49:30.794 294 13130.56 418.25 57003.80 88888.00 2012-10-20 01:49:31.794 294 13130.69 418.01 57001.73 88888.00 2012-10-20 01:49:32.794 294 13130.56 417.88 57020.43 88888.00 2012-10-20 01:49:33.794 294 13130.30 418.38 57008.08 88888.00 2012-10-20 01:49:34.794 294 13130.17 418.01 57004.05 88888.00 2012-10-20 01:49:35.794 294 13130.43 417.51 57002.95 88888.00 2012-10-20 01:49:36.794 294 13130.56 417.76 56993.04 88888.00 2012-10-20 01:49:37.794 294 13130.04 417.76 56996.47 88888.00 2012-10-20 01:49:38.794 294 13130.30 417.39 56997.08 88888.00 2012-10-20 01:49:39.794 294 13130.43 417.14 56997.32 88888.00 2012-10-20 01:49:40.794 294 13130.56 417.51 56994.39 88888.00 2012-10-20 01:49:41.794 294 13130.69 418.01 57003.19 88888.00 2012-10-20 01:49:42.794 294 13130.43 417.76 57008.57 88888.00 2012-10-20 01:49:43.794 294 13129.91 418.01 57005.15 88888.00 2012-10-20 01:49:44.794 294 13131.08 418.38 57017.13 88888.00 2012-10-20 01:49:45.794 294 13130.69 417.51 57015.91 88888.00 2012-10-20 01:49:46.794 294 13130.30 417.88 57019.21 88888.00 2012-10-20 01:49:47.794 294 13130.56 418.50 57007.11 88888.00 2012-10-20 01:49:48.794 294 13130.17 418.63 57026.91 88888.00 2012-10-20 01:49:49.794 294 13130.30 418.13 57026.67 88888.00 2012-10-20 01:49:50.794 294 13130.43 418.01 57030.95 88888.00 2012-10-20 01:49:51.794 294 13129.65 418.38 57004.78 88888.00 2012-10-20 01:49:52.794 294 13130.04 418.75 56997.20 88888.00 2012-10-20 01:49:53.794 294 13129.65 417.26 56995.86 88888.00 2012-10-20 01:49:54.794 294 13129.52 418.01 56979.23 88888.00 2012-10-20 01:49:55.794 294 13129.78 418.25 56981.55 88888.00 2012-10-20 01:49:56.794 294 13130.30 418.50 57024.71 88888.00 2012-10-20 01:49:57.794 294 13130.56 417.88 57020.68 88888.00 2012-10-20 01:49:58.794 294 13130.04 418.13 57012.12 88888.00 2012-10-20 01:49:59.794 294 13130.04 418.13 57012.48 88888.00 2012-10-20 01:50:00.794 294 13130.17 418.50 57015.79 88888.00 2012-10-20 01:50:01.794 294 13130.04 417.76 57024.22 88888.00 2012-10-20 01:50:02.794 294 13129.52 418.01 57017.62 88888.00 2012-10-20 01:50:03.794 294 13130.04 418.75 57020.43 88888.00 2012-10-20 01:50:04.794 294 13130.17 417.39 57023.00 88888.00 2012-10-20 01:50:05.794 294 13129.78 418.13 57000.50 88888.00 2012-10-20 01:50:06.794 294 13130.69 418.25 57005.39 88888.00 2012-10-20 01:50:07.794 294 13129.65 417.76 57011.02 88888.00 2012-10-20 01:50:08.794 294 13129.00 418.50 57010.89 88888.00 2012-10-20 01:50:09.794 294 13129.78 418.63 57016.77 88888.00 2012-10-20 01:50:10.794 294 13130.04 418.13 57010.41 88888.00 2012-10-20 01:50:11.794 294 13129.39 418.13 57021.66 88888.00 2012-10-20 01:50:12.794 294 13130.17 418.01 57003.07 88888.00 2012-10-20 01:50:13.794 294 13130.30 418.01 57009.06 88888.00 2012-10-20 01:50:14.794 294 13130.17 418.13 57017.38 88888.00 2012-10-20 01:50:15.794 294 13129.52 417.64 57012.48 88888.00 2012-10-20 01:50:16.794 294 13129.91 417.76 57005.52 88888.00 2012-10-20 01:50:17.794 294 13128.87 418.01 57004.17 88888.00 2012-10-20 01:50:18.794 294 13129.91 418.25 57003.19 88888.00 2012-10-20 01:50:19.794 294 13128.87 418.01 57000.38 88888.00 2012-10-20 01:50:20.794 294 13130.43 418.01 57002.58 88888.00 2012-10-20 01:50:21.794 294 13129.65 418.50 56999.89 88888.00 2012-10-20 01:50:22.794 294 13129.78 418.13 57004.41 88888.00 2012-10-20 01:50:23.794 294 13129.65 418.50 56988.77 88888.00 2012-10-20 01:50:24.794 294 13130.43 418.01 56994.02 88888.00 2012-10-20 01:50:25.794 294 13129.91 418.38 57002.34 88888.00 2012-10-20 01:50:26.794 294 13129.39 418.01 56996.71 88888.00 2012-10-20 01:50:27.794 294 13129.39 418.01 56999.65 88888.00 2012-10-20 01:50:28.794 294 13130.04 418.25 56984.85 88888.00 2012-10-20 01:50:29.794 294 13130.04 417.76 56988.52 88888.00 2012-10-20 01:50:30.794 294 13130.04 418.13 57012.36 88888.00 2012-10-20 01:50:31.794 294 13129.78 417.76 57021.41 88888.00 2012-10-20 01:50:32.794 294 13130.56 418.50 57014.20 88888.00 2012-10-20 01:50:33.794 294 13129.91 418.01 57016.40 88888.00 2012-10-20 01:50:34.794 294 13129.52 418.50 57014.81 88888.00 2012-10-20 01:50:35.794 294 13129.91 417.76 57024.10 88888.00 2012-10-20 01:50:36.794 294 13130.56 418.01 57034.74 88888.00 2012-10-20 01:50:37.794 294 13130.69 418.63 57030.46 88888.00 2012-10-20 01:50:38.794 294 13129.78 418.13 57004.78 88888.00 2012-10-20 01:50:39.794 294 13129.78 417.88 57000.38 88888.00 2012-10-20 01:50:40.794 294 13129.78 418.38 56980.09 88888.00 2012-10-20 01:50:41.794 294 13129.52 418.75 56998.30 88888.00 2012-10-20 01:50:42.794 294 13129.26 418.13 57008.82 88888.00 2012-10-20 01:50:43.794 294 13129.13 418.50 57001.36 88888.00 2012-10-20 01:50:44.794 294 13129.78 418.13 57015.30 88888.00 2012-10-20 01:50:45.794 294 13129.91 418.38 57003.93 88888.00 2012-10-20 01:50:46.794 294 13129.78 417.76 57017.25 88888.00 2012-10-20 01:50:47.794 294 13129.00 417.64 56990.96 88888.00 2012-10-20 01:50:48.794 294 13129.91 418.63 56992.31 88888.00 2012-10-20 01:50:49.794 294 13129.39 418.01 56996.84 88888.00 2012-10-20 01:50:50.794 294 13129.91 417.88 57006.12 88888.00 2012-10-20 01:50:51.794 294 13129.91 418.01 57016.40 88888.00 2012-10-20 01:50:52.794 294 13129.91 418.01 57010.65 88888.00 2012-10-20 01:50:53.794 294 13129.52 418.50 56995.25 88888.00 2012-10-20 01:50:54.794 294 13129.78 418.01 56984.85 88888.00 2012-10-20 01:50:55.794 294 13129.78 418.50 56995.61 88888.00 2012-10-20 01:50:56.794 294 13129.91 418.13 56981.43 88888.00 2012-10-20 01:50:57.794 294 13130.04 418.25 56980.21 88888.00 2012-10-20 01:50:58.794 294 13129.52 418.50 56967.49 88888.00 2012-10-20 01:50:59.794 294 13129.39 418.63 56978.00 88888.00 2012-10-20 01:51:00.794 294 13129.00 418.01 56965.29 88888.00 2012-10-20 01:51:01.794 294 13129.39 418.63 56966.02 88888.00 2012-10-20 01:51:02.794 294 13129.00 418.25 56963.70 88888.00 2012-10-20 01:51:03.794 294 13129.78 417.76 56967.37 88888.00 2012-10-20 01:51:04.794 294 13129.78 418.25 56974.09 88888.00 2012-10-20 01:51:05.794 294 13129.00 418.25 56974.34 88888.00 2012-10-20 01:51:06.794 294 13129.52 418.01 56985.10 88888.00 2012-10-20 01:51:07.794 294 13129.52 417.88 56987.05 88888.00 2012-10-20 01:51:08.794 294 13129.52 417.64 56991.58 88888.00 2012-10-20 01:51:09.794 294 13129.78 418.87 57000.14 88888.00 2012-10-20 01:51:10.794 294 13130.04 418.38 56993.41 88888.00 2012-10-20 01:51:11.794 294 13129.65 417.88 56982.65 88888.00 2012-10-20 01:51:12.794 294 13128.87 418.38 56966.76 88888.00 2012-10-20 01:51:13.794 294 13129.52 418.75 56964.19 88888.00 2012-10-20 01:51:14.794 294 13129.91 418.87 56970.79 88888.00 2012-10-20 01:51:15.794 294 13129.91 418.50 56950.13 88888.00 2012-10-20 01:51:16.794 294 13129.91 418.38 56960.28 88888.00 2012-10-20 01:51:17.794 294 13128.61 418.01 56938.52 88888.00 2012-10-20 01:51:18.794 294 13129.65 418.38 56949.27 88888.00 2012-10-20 01:51:19.794 294 13129.65 418.01 56962.84 88888.00 2012-10-20 01:51:20.794 294 13129.39 418.25 56956.61 88888.00 2012-10-20 01:51:21.794 294 13130.17 417.88 56968.47 88888.00 2012-10-20 01:51:22.794 294 13129.91 418.13 56983.14 88888.00 2012-10-20 01:51:23.794 294 13129.91 418.25 56967.25 88888.00 2012-10-20 01:51:24.794 294 13129.39 417.39 56964.92 88888.00 2012-10-20 01:51:25.794 294 13129.91 418.01 57002.21 88888.00 2012-10-20 01:51:26.794 294 13129.78 417.64 57042.56 88888.00 2012-10-20 01:51:27.794 294 13129.39 418.01 56961.62 88888.00 2012-10-20 01:51:28.794 294 13129.52 418.25 56946.09 88888.00 2012-10-20 01:51:29.794 294 13129.39 418.87 56965.90 88888.00 2012-10-20 01:51:30.794 294 13129.39 418.13 56988.77 88888.00 2012-10-20 01:51:31.794 294 13130.30 418.50 56998.55 88888.00 2012-10-20 01:51:32.794 294 13129.65 418.25 56959.05 88888.00 2012-10-20 01:51:33.794 294 13128.74 417.64 56918.22 88888.00 2012-10-20 01:51:34.794 294 13129.39 417.14 56995.61 88888.00 2012-10-20 01:51:35.794 294 13129.52 417.88 56975.80 88888.00 2012-10-20 01:51:36.794 294 13130.04 417.88 56968.96 88888.00 2012-10-20 01:51:37.794 294 13129.26 418.01 56971.77 88888.00 2012-10-20 01:51:38.794 294 13129.91 417.88 56977.03 88888.00 2012-10-20 01:51:39.794 294 13129.78 417.76 56990.23 88888.00 2012-10-20 01:51:40.794 294 13129.65 417.88 56967.61 88888.00 2012-10-20 01:51:41.794 294 13129.26 418.38 56990.11 88888.00 2012-10-20 01:51:42.794 294 13129.13 418.01 56977.64 88888.00 2012-10-20 01:51:43.794 294 13129.91 417.76 56992.31 88888.00 2012-10-20 01:51:44.794 294 13129.52 418.63 57000.01 88888.00 2012-10-20 01:51:45.794 294 13129.78 417.51 57008.57 88888.00 2012-10-20 01:51:46.794 294 13129.91 418.13 57011.14 88888.00 2012-10-20 01:51:47.794 294 13129.91 418.25 56999.40 88888.00 2012-10-20 01:51:48.794 294 13129.39 418.38 57003.56 88888.00 2012-10-20 01:51:49.794 294 13129.52 418.01 57005.27 88888.00 2012-10-20 01:51:50.794 294 13129.26 418.01 56944.63 88888.00 2012-10-20 01:51:51.794 294 13129.26 418.25 56941.45 88888.00 2012-10-20 01:51:52.794 294 13128.09 418.25 56929.34 88888.00 2012-10-20 01:51:53.794 294 13129.00 417.88 56935.82 88888.00 2012-10-20 01:51:54.794 294 13128.22 417.88 56928.86 88888.00 2012-10-20 01:51:55.794 294 13129.26 417.76 56927.63 88888.00 2012-10-20 01:51:56.794 294 13128.22 417.26 56934.23 88888.00 2012-10-20 01:51:57.794 294 13129.26 418.01 56939.74 88888.00 2012-10-20 01:51:58.794 294 13128.87 417.88 56942.55 88888.00 2012-10-20 01:51:59.794 294 13129.00 418.87 56950.25 88888.00 2012-10-20 01:52:00.794 294 13129.13 417.76 56950.62 88888.00 2012-10-20 01:52:01.794 294 13129.52 418.38 56960.40 88888.00 2012-10-20 01:52:02.794 294 13129.39 418.13 56952.57 88888.00 2012-10-20 01:52:03.794 294 13128.74 418.25 56947.56 88888.00 2012-10-20 01:52:04.794 294 13129.26 418.25 56950.38 88888.00 2012-10-20 01:52:05.794 294 13128.74 418.63 56945.61 88888.00 2012-10-20 01:52:06.794 294 13129.26 417.88 56950.13 88888.00 2012-10-20 01:52:07.794 294 13128.61 418.38 56966.76 88888.00 2012-10-20 01:52:08.794 294 13129.52 418.13 56963.21 88888.00 2012-10-20 01:52:09.794 294 13129.52 417.88 56960.28 88888.00 2012-10-20 01:52:10.794 294 13129.00 418.38 56963.33 88888.00 2012-10-20 01:52:11.794 294 13129.00 418.01 56960.89 88888.00 2012-10-20 01:52:12.794 294 13129.26 418.38 56965.90 88888.00 2012-10-20 01:52:13.794 294 13128.87 418.01 56969.69 88888.00 2012-10-20 01:52:14.794 294 13129.13 418.13 56972.62 88888.00 2012-10-20 01:52:15.794 294 13129.13 418.50 56963.33 88888.00 2012-10-20 01:52:16.794 294 13129.78 418.01 56953.92 88888.00 2012-10-20 01:52:17.794 294 13128.74 418.13 56962.48 88888.00 2012-10-20 01:52:18.794 294 13129.26 418.38 56952.21 88888.00 2012-10-20 01:52:19.794 294 13128.87 417.76 56956.36 88888.00 2012-10-20 01:52:20.794 294 13129.00 418.38 56947.32 88888.00 2012-10-20 01:52:21.794 294 13129.52 418.38 56941.69 88888.00 2012-10-20 01:52:22.794 294 13129.13 417.88 56943.89 88888.00 2012-10-20 01:52:23.794 294 13129.00 418.13 56930.20 88888.00 2012-10-20 01:52:24.794 294 13128.61 418.25 56933.99 88888.00 2012-10-20 01:52:25.794 294 13128.87 417.64 56967.12 88888.00 2012-10-20 01:52:26.794 294 13129.52 417.64 56962.23 88888.00 2012-10-20 01:52:27.794 294 13129.00 417.88 56950.13 88888.00 2012-10-20 01:52:28.794 294 13129.39 418.25 56947.56 88888.00 2012-10-20 01:52:29.794 294 13129.13 418.13 56950.50 88888.00 2012-10-20 01:52:30.794 294 13128.87 418.25 56922.74 88888.00 2012-10-20 01:52:31.794 294 13128.61 417.88 56923.84 88888.00 2012-10-20 01:52:32.794 294 13128.61 418.13 56903.91 88888.00 2012-10-20 01:52:33.794 294 13129.13 418.13 56980.82 88888.00 2012-10-20 01:52:34.794 294 13129.26 417.88 56968.84 88888.00 2012-10-20 01:52:35.794 294 13128.87 417.76 56992.31 88888.00 2012-10-20 01:52:36.794 294 13128.61 417.76 56993.78 88888.00 2012-10-20 01:52:37.794 294 13128.61 418.13 56985.34 88888.00 2012-10-20 01:52:38.794 294 13129.13 418.13 56919.81 88888.00 2012-10-20 01:52:39.794 294 13128.87 417.51 56969.32 88888.00 2012-10-20 01:52:40.794 294 13128.87 417.76 56964.80 88888.00 2012-10-20 01:52:41.794 294 13129.39 418.01 56968.71 88888.00 2012-10-20 01:52:42.794 294 13128.61 418.01 56969.69 88888.00 2012-10-20 01:52:43.794 294 13128.74 418.38 56983.39 88888.00 2012-10-20 01:52:44.794 294 13128.74 418.13 56949.64 88888.00 2012-10-20 01:52:45.794 294 13128.74 418.38 56923.72 88888.00 2012-10-20 01:52:46.794 294 13129.00 417.64 56935.70 88888.00 2012-10-20 01:52:47.794 294 13128.48 418.38 56934.11 88888.00 2012-10-20 01:52:48.794 294 13128.74 418.01 56933.75 88888.00 2012-10-20 01:52:49.794 294 13128.74 418.13 56935.70 88888.00 2012-10-20 01:52:50.794 294 13128.74 417.76 56934.72 88888.00 2012-10-20 01:52:51.794 294 13128.74 418.13 56935.34 88888.00 2012-10-20 01:52:52.794 294 13128.48 417.76 56944.87 88888.00 2012-10-20 01:52:53.794 294 13128.74 417.64 56965.29 88888.00 2012-10-20 01:52:54.794 294 13128.61 417.64 56957.71 88888.00 2012-10-20 01:52:55.794 294 13129.26 418.13 56950.50 88888.00 2012-10-20 01:52:56.794 294 13128.61 418.25 56962.72 88888.00 2012-10-20 01:52:57.794 294 13129.13 418.01 56944.38 88888.00 2012-10-20 01:52:58.794 294 13129.13 418.25 56943.89 88888.00 2012-10-20 01:52:59.794 294 13128.61 417.88 56927.14 88888.00 2012-10-20 01:53:00.794 294 13128.61 418.25 56960.64 88888.00 2012-10-20 01:53:01.794 294 13129.65 418.38 56949.27 88888.00 2012-10-20 01:53:02.794 294 13128.74 417.88 56936.19 88888.00 2012-10-20 01:53:03.794 294 13128.74 418.63 56942.30 88888.00 2012-10-20 01:53:04.794 294 13129.00 417.88 56943.89 88888.00 2012-10-20 01:53:05.794 294 13129.00 418.25 56960.28 88888.00 2012-10-20 01:53:06.794 294 13129.13 418.63 56952.33 88888.00 2012-10-20 01:53:07.794 294 13129.00 418.50 56962.36 88888.00 2012-10-20 01:53:08.794 294 13129.26 418.38 56974.09 88888.00 2012-10-20 01:53:09.794 294 13129.13 418.38 56963.58 88888.00 2012-10-20 01:53:10.794 294 13129.26 418.38 56950.01 88888.00 2012-10-20 01:53:11.794 294 13128.87 418.13 56985.95 88888.00 2012-10-20 01:53:12.794 294 13128.48 418.50 56964.31 88888.00 2012-10-20 01:53:13.794 294 13129.00 418.01 56970.55 88888.00 2012-10-20 01:53:14.794 294 13129.26 418.13 56959.42 88888.00 2012-10-20 01:53:15.794 294 13129.39 418.38 56994.39 88888.00 2012-10-20 01:53:16.794 294 13129.39 418.25 56990.48 88888.00 2012-10-20 01:53:17.794 294 13129.00 418.13 56971.04 88888.00 2012-10-20 01:53:18.794 294 13129.78 417.64 56978.25 88888.00 2012-10-20 01:53:19.794 294 13129.78 418.38 56964.31 88888.00 2012-10-20 01:53:20.794 294 13129.65 418.25 56975.20 88888.00 2012-10-20 01:53:21.794 294 13129.39 418.87 56984.12 88888.00 2012-10-20 01:53:22.794 294 13129.26 418.13 56991.45 88888.00 2012-10-20 01:53:23.794 294 13129.13 418.25 56995.37 88888.00 2012-10-20 01:53:24.794 294 13129.00 418.38 57009.06 88888.00 2012-10-20 01:53:25.794 294 13128.87 418.25 57008.70 88888.00 2012-10-20 01:53:26.794 294 13129.65 418.25 56991.95 88888.00 2012-10-20 01:53:27.794 294 13129.91 418.50 57017.01 88888.00 2012-10-20 01:53:28.794 294 13129.52 418.01 57016.15 88888.00 2012-10-20 01:53:29.794 294 13129.13 418.13 56997.32 88888.00 2012-10-20 01:53:30.794 294 13129.26 418.50 57034.12 88888.00 2012-10-20 01:53:31.794 294 13129.13 418.13 57016.52 88888.00 2012-10-20 01:53:32.794 294 13129.39 418.50 57008.08 88888.00 2012-10-20 01:53:33.794 294 13129.26 418.38 57013.83 88888.00 2012-10-20 01:53:34.794 294 13129.39 418.50 56982.77 88888.00 2012-10-20 01:53:35.794 294 13129.52 418.13 56986.32 88888.00 2012-10-20 01:53:36.794 294 13129.13 418.25 56966.64 88888.00 2012-10-20 01:53:37.794 294 13128.87 418.25 56978.00 88888.00 2012-10-20 01:53:38.794 294 13129.52 418.50 56994.14 88888.00 2012-10-20 01:53:39.794 294 13128.87 418.13 56989.62 88888.00 2012-10-20 01:53:40.794 294 13129.26 418.25 57025.32 88888.00 2012-10-20 01:53:41.794 294 13130.17 418.38 57041.58 88888.00 2012-10-20 01:53:42.794 294 13130.30 418.01 57070.56 88888.00 2012-10-20 01:53:43.794 294 13129.91 418.25 57068.85 88888.00 2012-10-20 01:53:44.794 294 13130.43 418.13 57061.76 88888.00 2012-10-20 01:53:45.794 294 13129.39 418.25 57052.34 88888.00 2012-10-20 01:53:46.794 294 13129.39 418.38 57038.89 88888.00 2012-10-20 01:53:47.794 294 13129.39 417.76 57030.58 88888.00 2012-10-20 01:53:48.794 294 13129.91 418.01 57038.77 88888.00 2012-10-20 01:53:49.794 294 13130.56 417.51 57072.39 88888.00 2012-10-20 01:53:50.794 294 13129.91 417.88 57079.24 88888.00 2012-10-20 01:53:51.794 294 13130.17 418.38 57079.98 88888.00 2012-10-20 01:53:52.794 294 13129.91 418.63 57078.39 88888.00 2012-10-20 01:53:53.794 294 13130.30 418.38 57071.91 88888.00 2012-10-20 01:53:54.794 294 13129.91 418.38 57079.85 88888.00 2012-10-20 01:53:55.794 294 13130.17 418.25 57079.49 88888.00 2012-10-20 01:53:56.794 294 13130.30 418.01 57075.82 88888.00 2012-10-20 01:53:57.794 294 13130.56 418.63 57094.04 88888.00 2012-10-20 01:53:58.794 294 13130.04 418.38 57049.29 88888.00 2012-10-20 01:53:59.794 294 13130.56 418.38 57066.65 88888.00 2012-10-20 01:54:00.794 294 13131.08 418.01 57051.00 88888.00 2012-10-20 01:54:01.794 294 13130.56 418.13 57062.12 88888.00 2012-10-20 01:54:02.794 294 13130.17 418.63 57067.38 88888.00 2012-10-20 01:54:03.794 294 13130.43 418.01 57068.85 88888.00 2012-10-20 01:54:04.794 294 13130.56 418.38 57072.52 88888.00 2012-10-20 01:54:05.794 294 13130.43 418.25 57070.68 88888.00 2012-10-20 01:54:06.794 294 13130.43 418.50 57081.93 88888.00 2012-10-20 01:54:07.794 294 13130.56 418.38 57086.46 88888.00 2012-10-20 01:54:08.794 294 13130.17 418.38 57082.05 88888.00 2012-10-20 01:54:09.794 294 13130.82 417.64 57072.52 88888.00 2012-10-20 01:54:10.794 294 13130.56 418.50 57083.40 88888.00 2012-10-20 01:54:11.794 294 13130.56 419.25 57093.06 88888.00 2012-10-20 01:54:12.794 294 13130.56 418.38 57036.33 88888.00 2012-10-20 01:54:13.794 294 13130.95 418.50 57029.97 88888.00 2012-10-20 01:54:14.794 294 13130.30 418.87 57026.18 88888.00 2012-10-20 01:54:15.794 294 13130.17 417.88 57028.87 88888.00 2012-10-20 01:54:16.794 294 13130.56 418.25 57062.86 88888.00 2012-10-20 01:54:17.794 294 13130.82 417.88 57091.71 88888.00 2012-10-20 01:54:18.794 294 13130.82 418.38 57105.53 88888.00 2012-10-20 01:54:19.794 294 13130.43 418.87 57035.84 88888.00 2012-10-20 01:54:20.794 294 13130.17 417.76 57070.20 88888.00 2012-10-20 01:54:21.794 294 13130.04 417.76 57043.42 88888.00 2012-10-20 01:54:22.794 294 13130.56 417.39 57061.76 88888.00 2012-10-20 01:54:23.794 294 13130.69 418.63 57066.16 88888.00 2012-10-20 01:54:24.794 294 13131.60 417.76 57060.78 88888.00 2012-10-20 01:54:25.794 294 13130.56 418.38 57049.16 88888.00 2012-10-20 01:54:26.794 294 13131.34 418.38 57077.90 88888.00 2012-10-20 01:54:27.794 294 13131.08 418.13 57088.29 88888.00 2012-10-20 01:54:28.794 294 13130.17 418.13 57087.55 88888.00 2012-10-20 01:54:29.794 294 13130.95 418.13 57083.89 88888.00 2012-10-20 01:54:30.794 294 13130.69 418.50 57077.53 88888.00 2012-10-20 01:54:31.794 294 13130.04 418.13 57083.03 88888.00 2012-10-20 01:54:32.794 294 13129.00 418.50 57026.05 88888.00 2012-10-20 01:54:33.794 294 13130.30 418.01 57019.45 88888.00 2012-10-20 01:54:34.794 294 13130.30 418.01 57035.71 88888.00 2012-10-20 01:54:35.794 294 13130.43 418.50 57018.72 88888.00 2012-10-20 01:54:36.794 294 13130.43 418.25 57020.43 88888.00 2012-10-20 01:54:37.794 294 13130.56 418.87 57040.85 88888.00 2012-10-20 01:54:38.794 294 13129.52 418.63 57018.48 88888.00 2012-10-20 01:54:39.794 294 13130.04 418.13 57020.43 88888.00 2012-10-20 01:54:40.794 294 13129.39 419.00 57030.58 88888.00 2012-10-20 01:54:41.794 294 13129.78 417.64 57023.73 88888.00 2012-10-20 01:54:42.794 294 13130.69 418.38 57095.02 88888.00 2012-10-20 01:54:43.794 294 13130.04 418.25 57013.95 88888.00 2012-10-20 01:54:44.794 294 13130.30 418.50 57084.74 88888.00 2012-10-20 01:54:45.794 294 13130.43 418.87 57088.05 88888.00 2012-10-20 01:54:46.794 294 13129.65 418.13 57014.32 88888.00 2012-10-20 01:54:47.794 294 13129.91 419.00 57029.72 88888.00 2012-10-20 01:54:48.794 294 13130.43 417.76 57021.66 88888.00 2012-10-20 01:54:49.794 294 13130.56 418.01 57054.91 88888.00 2012-10-20 01:54:50.794 294 13130.04 418.50 57056.62 88888.00 2012-10-20 01:54:51.794 294 13130.56 418.63 57058.70 88888.00 2012-10-20 01:54:52.794 294 13130.04 418.13 57055.77 88888.00 2012-10-20 01:54:53.794 294 13129.78 418.50 57058.82 88888.00 2012-10-20 01:54:54.794 294 13129.78 417.76 57043.05 88888.00 2012-10-20 01:54:55.794 294 13129.65 418.50 57022.75 88888.00 2012-10-20 01:54:56.794 294 13130.43 417.76 57041.83 88888.00 2012-10-20 01:54:57.794 294 13130.17 417.76 57054.91 88888.00 2012-10-20 01:54:58.794 294 13130.69 418.25 57044.15 88888.00 2012-10-20 01:54:59.794 294 13130.56 418.25 57071.91 88888.00 2012-10-20 01:55:00.794 294 13129.78 418.13 56993.17 88888.00 2012-10-20 01:55:01.794 294 13130.30 418.87 56996.71 88888.00 2012-10-20 01:55:02.794 294 13130.56 418.25 57007.84 88888.00 2012-10-20 01:55:03.794 294 13130.30 418.38 57011.75 88888.00 2012-10-20 01:55:04.794 294 13129.91 418.13 56954.53 88888.00 2012-10-20 01:55:05.794 294 13130.56 418.38 57004.78 88888.00 2012-10-20 01:55:06.794 294 13129.26 418.50 56930.81 88888.00 2012-10-20 01:55:07.794 294 13129.52 418.63 56983.02 88888.00 2012-10-20 01:55:08.794 294 13129.78 418.50 56999.16 88888.00 2012-10-20 01:55:09.794 294 13129.78 418.01 56999.28 88888.00 2012-10-20 01:55:10.794 294 13130.82 418.50 56976.42 88888.00 2012-10-20 01:55:11.794 294 13129.91 418.38 56982.41 88888.00 2012-10-20 01:55:12.794 294 13130.04 418.13 56990.48 88888.00 2012-10-20 01:55:13.794 294 13130.04 418.01 56999.89 88888.00 2012-10-20 01:55:14.794 294 13130.04 417.76 56990.23 88888.00 2012-10-20 01:55:15.794 294 13129.39 417.76 56990.60 88888.00 2012-10-20 01:55:16.794 294 13129.78 418.50 56987.79 88888.00 2012-10-20 01:55:17.794 294 13129.91 418.75 56987.18 88888.00 2012-10-20 01:55:18.794 294 13130.04 418.25 56983.63 88888.00 2012-10-20 01:55:19.794 294 13130.43 418.13 56987.42 88888.00 2012-10-20 01:55:20.794 294 13130.43 418.50 56994.51 88888.00 2012-10-20 01:55:21.794 294 13129.78 417.14 57011.63 88888.00 2012-10-20 01:55:22.794 294 13130.56 418.38 57000.50 88888.00 2012-10-20 01:55:23.794 294 13130.30 418.13 57000.38 88888.00 2012-10-20 01:55:24.794 294 13130.69 417.88 56998.55 88888.00 2012-10-20 01:55:25.794 294 13130.30 418.13 56986.69 88888.00 2012-10-20 01:55:26.794 294 13129.52 418.01 56991.95 88888.00 2012-10-20 01:55:27.794 294 13130.56 418.13 57002.95 88888.00 2012-10-20 01:55:28.794 294 13130.43 418.38 56998.79 88888.00 2012-10-20 01:55:29.794 294 13130.17 418.50 56994.02 88888.00 2012-10-20 01:55:30.794 294 13131.21 418.38 56988.64 88888.00 2012-10-20 01:55:31.794 294 13130.69 418.87 56993.78 88888.00 2012-10-20 01:55:32.794 294 13130.04 418.13 56995.12 88888.00 2012-10-20 01:55:33.794 294 13130.17 418.87 56996.96 88888.00 2012-10-20 01:55:34.794 294 13130.17 418.75 57001.85 88888.00 2012-10-20 01:55:35.794 294 13129.91 417.88 57000.87 88888.00 2012-10-20 01:55:36.794 294 13129.65 418.13 56994.02 88888.00 2012-10-20 01:55:37.794 294 13130.04 418.75 56992.31 88888.00 2012-10-20 01:55:38.794 294 13129.78 418.63 57013.46 88888.00 2012-10-20 01:55:39.794 294 13130.04 418.13 57003.56 88888.00 2012-10-20 01:55:40.794 294 13130.43 418.75 56998.06 88888.00 2012-10-20 01:55:41.794 294 13129.91 418.25 56996.59 88888.00 2012-10-20 01:55:42.794 294 13129.26 417.76 56996.34 88888.00 2012-10-20 01:55:43.794 294 13130.30 418.63 56996.10 88888.00 2012-10-20 01:55:44.794 294 13129.91 418.13 56996.71 88888.00 2012-10-20 01:55:45.794 294 13130.04 418.25 56997.93 88888.00 2012-10-20 01:55:46.794 294 13129.39 417.88 56992.92 88888.00 2012-10-20 01:55:47.794 294 13130.04 418.75 56998.79 88888.00 2012-10-20 01:55:48.794 294 13129.78 418.75 56974.46 88888.00 2012-10-20 01:55:49.794 294 13130.69 418.63 56987.91 88888.00 2012-10-20 01:55:50.794 294 13130.43 418.13 57003.32 88888.00 2012-10-20 01:55:51.794 294 13129.91 418.75 56981.80 88888.00 2012-10-20 01:55:52.794 294 13129.26 418.75 56969.20 88888.00 2012-10-20 01:55:53.794 294 13130.17 419.12 57010.77 88888.00 2012-10-20 01:55:54.794 294 13129.65 418.13 56990.96 88888.00 2012-10-20 01:55:55.794 294 13129.91 419.25 56986.93 88888.00 2012-10-20 01:55:56.794 294 13129.65 418.13 56982.77 88888.00 2012-10-20 01:55:57.794 294 13129.39 418.38 56979.96 88888.00 2012-10-20 01:55:58.794 294 13129.39 419.00 56996.34 88888.00 2012-10-20 01:55:59.794 294 13130.17 418.13 56991.09 88888.00 2012-10-20 01:56:00.794 294 13128.74 418.63 56930.32 88888.00 2012-10-20 01:56:01.794 294 13129.00 418.50 56971.89 88888.00 2012-10-20 01:56:02.794 294 13129.52 418.63 56964.43 88888.00 2012-10-20 01:56:03.794 294 13130.04 418.75 56953.55 88888.00 2012-10-20 01:56:04.794 294 13130.69 418.01 56978.62 88888.00 2012-10-20 01:56:05.794 294 13129.65 418.01 56975.07 88888.00 2012-10-20 01:56:06.794 294 13129.39 418.63 56975.20 88888.00 2012-10-20 01:56:07.794 294 13129.78 418.01 56963.33 88888.00 2012-10-20 01:56:08.794 294 13130.30 418.38 56959.42 88888.00 2012-10-20 01:56:09.794 294 13129.26 418.63 56948.79 88888.00 2012-10-20 01:56:10.794 294 13129.91 418.13 56964.43 88888.00 2012-10-20 01:56:11.794 294 13129.52 418.38 56956.24 88888.00 2012-10-20 01:56:12.794 294 13130.30 418.87 56976.78 88888.00 2012-10-20 01:56:13.794 294 13129.65 418.87 56957.10 88888.00 2012-10-20 01:56:14.794 294 13129.78 418.63 56956.86 88888.00 2012-10-20 01:56:15.794 294 13130.30 417.76 56961.25 88888.00 2012-10-20 01:56:16.794 294 13129.91 418.87 56958.08 88888.00 2012-10-20 01:56:17.794 294 13130.17 418.87 56958.69 88888.00 2012-10-20 01:56:18.794 294 13129.91 418.87 56960.03 88888.00 2012-10-20 01:56:19.794 294 13129.65 418.63 56969.57 88888.00 2012-10-20 01:56:20.794 294 13130.17 418.50 57003.80 88888.00 2012-10-20 01:56:21.794 294 13130.43 419.37 56996.34 88888.00 2012-10-20 01:56:22.794 294 13130.43 418.63 56980.33 88888.00 2012-10-20 01:56:23.794 294 13130.82 418.38 56975.93 88888.00 2012-10-20 01:56:24.794 294 13130.17 418.38 56979.35 88888.00 2012-10-20 01:56:25.794 294 13130.82 418.87 56977.88 88888.00 2012-10-20 01:56:26.794 294 13129.91 418.38 56968.47 88888.00 2012-10-20 01:56:27.794 294 13130.30 418.01 56989.38 88888.00 2012-10-20 01:56:28.794 294 13129.65 419.00 56985.46 88888.00 2012-10-20 01:56:29.794 294 13130.17 418.75 56990.84 88888.00 2012-10-20 01:56:30.794 294 13129.65 418.38 56990.84 88888.00 2012-10-20 01:56:31.794 294 13129.91 418.50 56977.27 88888.00 2012-10-20 01:56:32.794 294 13130.43 419.12 56983.75 88888.00 2012-10-20 01:56:33.794 294 13130.30 418.75 56986.20 88888.00 2012-10-20 01:56:34.794 294 13129.78 418.38 56957.83 88888.00 2012-10-20 01:56:35.794 294 13129.78 419.00 56982.16 88888.00 2012-10-20 01:56:36.794 294 13130.04 418.75 56964.92 88888.00 2012-10-20 01:56:37.794 294 13130.17 418.38 57005.52 88888.00 2012-10-20 01:56:38.794 294 13130.56 418.75 57003.19 88888.00 2012-10-20 01:56:39.794 294 13130.17 418.50 57003.68 88888.00 2012-10-20 01:56:40.794 294 13130.17 418.25 57014.56 88888.00 2012-10-20 01:56:41.794 294 13131.21 418.75 57027.64 88888.00 2012-10-20 01:56:42.794 294 13129.65 419.00 56953.92 88888.00 2012-10-20 01:56:43.794 294 13130.30 418.50 56972.02 88888.00 2012-10-20 01:56:44.794 294 13129.52 419.00 56946.71 88888.00 2012-10-20 01:56:45.794 294 13130.43 419.00 56987.79 88888.00 2012-10-20 01:56:46.794 294 13129.91 419.00 57016.03 88888.00 2012-10-20 01:56:47.794 294 13129.78 419.49 56981.06 88888.00 2012-10-20 01:56:48.794 294 13129.78 418.75 56993.54 88888.00 2012-10-20 01:56:49.794 294 13130.04 418.75 56983.14 88888.00 2012-10-20 01:56:50.794 294 13129.78 418.75 56990.48 88888.00 2012-10-20 01:56:51.794 294 13130.43 418.63 56980.57 88888.00 2012-10-20 01:56:52.794 294 13129.91 418.75 56997.81 88888.00 2012-10-20 01:56:53.794 294 13130.30 418.50 57018.48 88888.00 2012-10-20 01:56:54.794 294 13130.17 418.50 56984.24 88888.00 2012-10-20 01:56:55.794 294 13130.30 418.87 57003.44 88888.00 2012-10-20 01:56:56.794 294 13130.30 418.75 57016.27 88888.00 2012-10-20 01:56:57.794 294 13130.43 419.00 57002.21 88888.00 2012-10-20 01:56:58.794 294 13130.82 418.75 57019.94 88888.00 2012-10-20 01:56:59.794 294 13130.17 418.75 57032.17 88888.00 2012-10-20 01:57:00.794 294 13130.30 419.25 57008.57 88888.00 2012-10-20 01:57:01.794 294 13129.78 418.38 56995.37 88888.00 2012-10-20 01:57:02.794 294 13130.56 419.25 57037.06 88888.00 2012-10-20 01:57:03.794 294 13130.04 418.50 57033.76 88888.00 2012-10-20 01:57:04.794 294 13130.43 418.25 57018.96 88888.00 2012-10-20 01:57:05.794 294 13129.26 418.25 57009.79 88888.00 2012-10-20 01:57:06.794 294 13130.04 418.75 57024.96 88888.00 2012-10-20 01:57:07.794 294 13129.65 419.62 57031.68 88888.00 2012-10-20 01:57:08.794 294 13130.69 418.50 57026.67 88888.00 2012-10-20 01:57:09.794 294 13129.52 418.75 57005.52 88888.00 2012-10-20 01:57:10.794 294 13129.78 419.12 56986.20 88888.00 2012-10-20 01:57:11.794 294 13130.30 418.38 57013.71 88888.00 2012-10-20 01:57:12.794 294 13129.91 418.63 57020.80 88888.00 2012-10-20 01:57:13.794 294 13129.91 418.38 57021.16 88888.00 2012-10-20 01:57:14.794 294 13129.78 418.87 57020.43 88888.00 2012-10-20 01:57:15.794 294 13130.17 419.00 57026.18 88888.00 2012-10-20 01:57:16.794 294 13130.43 418.63 57021.78 88888.00 2012-10-20 01:57:17.794 294 13129.39 418.87 57019.57 88888.00 2012-10-20 01:57:18.794 294 13129.91 418.75 57017.25 88888.00 2012-10-20 01:57:19.794 294 13129.65 418.50 57001.36 88888.00 2012-10-20 01:57:20.794 294 13130.04 418.50 57006.25 88888.00 2012-10-20 01:57:21.794 294 13129.39 418.50 56999.16 88888.00 2012-10-20 01:57:22.794 294 13130.82 418.63 57024.34 88888.00 2012-10-20 01:57:23.794 294 13130.43 418.75 57024.10 88888.00 2012-10-20 01:57:24.794 294 13130.30 418.01 57015.30 88888.00 2012-10-20 01:57:25.794 294 13130.17 418.75 57010.53 88888.00 2012-10-20 01:57:26.794 294 13130.30 418.25 57000.26 88888.00 2012-10-20 01:57:27.794 294 13130.56 418.38 56991.58 88888.00 2012-10-20 01:57:28.794 294 13129.91 418.25 56994.02 88888.00 2012-10-20 01:57:29.794 294 13130.04 418.63 57002.70 88888.00 2012-10-20 01:57:30.794 294 13129.26 418.38 57004.29 88888.00 2012-10-20 01:57:31.794 294 13129.91 418.63 56998.43 88888.00 2012-10-20 01:57:32.794 294 13130.04 418.63 57001.97 88888.00 2012-10-20 01:57:33.794 294 13129.39 418.87 56978.74 88888.00 2012-10-20 01:57:34.794 294 13130.30 418.25 57025.32 88888.00 2012-10-20 01:57:35.794 294 13129.78 418.63 56947.20 88888.00 2012-10-20 01:57:36.794 294 13129.78 418.75 56937.29 88888.00 2012-10-20 01:57:37.794 294 13129.13 418.87 56960.89 88888.00 2012-10-20 01:57:38.794 294 13129.91 418.63 56999.77 88888.00 2012-10-20 01:57:39.794 294 13129.78 419.25 57003.68 88888.00 2012-10-20 01:57:40.794 294 13130.30 419.12 56997.32 88888.00 2012-10-20 01:57:41.794 294 13130.43 418.63 56994.63 88888.00 2012-10-20 01:57:42.794 294 13130.69 418.13 57005.76 88888.00 2012-10-20 01:57:43.794 294 13130.17 418.75 57022.63 88888.00 2012-10-20 01:57:44.794 294 13129.78 418.50 57002.82 88888.00 2012-10-20 01:57:45.794 294 13129.65 418.63 57010.53 88888.00 2012-10-20 01:57:46.794 294 13129.91 418.38 57013.22 88888.00 2012-10-20 01:57:47.794 294 13130.17 418.50 57017.25 88888.00 2012-10-20 01:57:48.794 294 13130.56 418.25 57007.59 88888.00 2012-10-20 01:57:49.794 294 13129.91 418.75 56997.81 88888.00 2012-10-20 01:57:50.794 294 13130.04 418.63 57020.07 88888.00 2012-10-20 01:57:51.794 294 13130.69 418.75 57014.81 88888.00 2012-10-20 01:57:52.794 294 13130.04 417.64 57020.80 88888.00 2012-10-20 01:57:53.794 294 13130.04 418.63 57003.56 88888.00 2012-10-20 01:57:54.794 294 13129.78 418.01 57036.69 88888.00 2012-10-20 01:57:55.794 294 13130.17 418.38 57029.97 88888.00 2012-10-20 01:57:56.794 294 13130.30 418.75 57014.93 88888.00 2012-10-20 01:57:57.794 294 13129.65 417.39 57027.64 88888.00 2012-10-20 01:57:58.794 294 13130.17 418.13 57036.69 88888.00 2012-10-20 01:57:59.794 294 13129.13 418.50 56966.02 88888.00 2012-10-20 01:58:00.794 294 13129.13 418.75 57003.56 88888.00 2012-10-20 01:58:01.794 294 13129.91 418.63 56996.96 88888.00 2012-10-20 01:58:02.794 294 13128.74 417.88 56990.36 88888.00 2012-10-20 01:58:03.794 294 13129.13 418.13 57017.38 88888.00 2012-10-20 01:58:04.794 294 13129.91 418.38 57008.21 88888.00 2012-10-20 01:58:05.794 294 13129.00 418.01 57008.57 88888.00 2012-10-20 01:58:06.794 294 13129.26 418.50 57000.62 88888.00 2012-10-20 01:58:07.794 294 13129.13 417.88 56993.41 88888.00 2012-10-20 01:58:08.794 294 13129.65 418.50 56979.47 88888.00 2012-10-20 01:58:09.794 294 13129.65 418.01 56983.14 88888.00 2012-10-20 01:58:10.794 294 13129.00 417.88 56977.64 88888.00 2012-10-20 01:58:11.794 294 13129.91 418.63 56985.34 88888.00 2012-10-20 01:58:12.794 294 13129.26 418.25 56980.82 88888.00 2012-10-20 01:58:13.794 294 13129.26 418.38 56980.94 88888.00 2012-10-20 01:58:14.794 294 13129.39 418.13 56974.95 88888.00 2012-10-20 01:58:15.794 294 13128.87 418.13 56971.28 88888.00 2012-10-20 01:58:16.794 294 13129.78 418.13 56960.52 88888.00 2012-10-20 01:58:17.794 294 13129.13 418.63 57020.80 88888.00 2012-10-20 01:58:18.794 294 13129.13 418.87 57006.62 88888.00 2012-10-20 01:58:19.794 294 13129.52 418.13 57001.60 88888.00 2012-10-20 01:58:20.794 294 13129.78 418.01 56982.65 88888.00 2012-10-20 01:58:21.794 294 13129.78 418.13 56962.60 88888.00 2012-10-20 01:58:22.794 294 13129.52 418.38 56984.48 88888.00 2012-10-20 01:58:23.794 294 13130.04 418.50 56977.27 88888.00 2012-10-20 01:58:24.794 294 13129.91 419.00 56972.99 88888.00 2012-10-20 01:58:25.794 294 13130.17 418.63 56978.50 88888.00 2012-10-20 01:58:26.794 294 13129.65 418.13 56975.80 88888.00 2012-10-20 01:58:27.794 294 13130.17 418.63 56984.85 88888.00 2012-10-20 01:58:28.794 294 13129.39 418.75 56987.66 88888.00 2012-10-20 01:58:29.794 294 13129.78 417.88 56977.52 88888.00 2012-10-20 01:58:30.794 294 13129.52 418.38 56990.96 88888.00 2012-10-20 01:58:31.794 294 13129.52 418.13 56986.07 88888.00 2012-10-20 01:58:32.794 294 13129.78 418.38 56996.34 88888.00 2012-10-20 01:58:33.794 294 13130.17 417.88 56996.84 88888.00 2012-10-20 01:58:34.794 294 13130.17 418.38 56987.30 88888.00 2012-10-20 01:58:35.794 294 13130.17 418.75 56989.87 88888.00 2012-10-20 01:58:36.794 294 13129.91 418.25 56988.52 88888.00 2012-10-20 01:58:37.794 294 13130.04 418.38 56987.05 88888.00 2012-10-20 01:58:38.794 294 13130.17 418.13 57007.11 88888.00 2012-10-20 01:58:39.794 294 13129.39 417.64 56998.06 88888.00 2012-10-20 01:58:40.794 294 13130.17 418.13 56992.31 88888.00 2012-10-20 01:58:41.794 294 13130.30 418.63 56984.12 88888.00 2012-10-20 01:58:42.794 294 13130.17 418.50 56987.18 88888.00 2012-10-20 01:58:43.794 294 13130.04 418.25 56988.64 88888.00 2012-10-20 01:58:44.794 294 13129.78 418.13 56980.45 88888.00 2012-10-20 01:58:45.794 294 13129.65 418.50 56975.56 88888.00 2012-10-20 01:58:46.794 294 13130.17 418.87 56957.22 88888.00 2012-10-20 01:58:47.794 294 13130.17 418.38 56949.39 88888.00 2012-10-20 01:58:48.794 294 13129.78 418.01 56974.46 88888.00 2012-10-20 01:58:49.794 294 13129.65 417.88 56981.43 88888.00 2012-10-20 01:58:50.794 294 13130.30 418.13 56984.73 88888.00 2012-10-20 01:58:51.794 294 13129.78 417.51 57009.55 88888.00 2012-10-20 01:58:52.794 294 13130.04 418.13 56992.55 88888.00 2012-10-20 01:58:53.794 294 13129.78 418.13 56994.27 88888.00 2012-10-20 01:58:54.794 294 13129.00 418.13 56942.18 88888.00 2012-10-20 01:58:55.794 294 13129.78 418.63 56965.78 88888.00 2012-10-20 01:58:56.794 294 13129.78 418.13 56957.83 88888.00 2012-10-20 01:58:57.794 294 13129.78 418.75 56973.85 88888.00 2012-10-20 01:58:58.794 294 13130.43 417.88 56986.56 88888.00 2012-10-20 01:58:59.794 294 13129.52 418.38 56989.62 88888.00 2012-10-20 01:59:00.794 294 13129.78 418.50 56970.55 88888.00 2012-10-20 01:59:01.794 294 13129.65 418.38 56975.68 88888.00 2012-10-20 01:59:02.794 294 13129.65 418.50 56981.18 88888.00 2012-10-20 01:59:03.794 294 13130.17 418.38 56980.45 88888.00 2012-10-20 01:59:04.794 294 13130.17 418.01 56977.15 88888.00 2012-10-20 01:59:05.794 294 13130.04 418.50 56980.33 88888.00 2012-10-20 01:59:06.794 294 13130.17 417.76 56981.67 88888.00 2012-10-20 01:59:07.794 294 13129.26 418.75 56972.75 88888.00 2012-10-20 01:59:08.794 294 13129.65 418.13 56972.62 88888.00 2012-10-20 01:59:09.794 294 13129.91 417.64 56968.22 88888.00 2012-10-20 01:59:10.794 294 13129.91 418.01 56976.29 88888.00 2012-10-20 01:59:11.794 294 13129.91 418.25 56973.85 88888.00 2012-10-20 01:59:12.794 294 13129.65 418.13 56967.12 88888.00 2012-10-20 01:59:13.794 294 13129.91 418.13 56967.86 88888.00 2012-10-20 01:59:14.794 294 13129.91 417.88 56961.99 88888.00 2012-10-20 01:59:15.794 294 13130.30 417.76 56972.38 88888.00 2012-10-20 01:59:16.794 294 13129.52 418.50 56987.05 88888.00 2012-10-20 01:59:17.794 294 13130.04 418.13 56946.71 88888.00 2012-10-20 01:59:18.794 294 13129.91 417.88 56960.16 88888.00 2012-10-20 01:59:19.794 294 13129.65 418.63 56983.63 88888.00 2012-10-20 01:59:20.794 294 13129.91 418.63 57006.49 88888.00 2012-10-20 01:59:21.794 294 13130.17 418.13 57003.19 88888.00 2012-10-20 01:59:22.794 294 13129.91 418.63 57004.66 88888.00 2012-10-20 01:59:23.794 294 13129.91 418.01 57008.70 88888.00 2012-10-20 01:59:24.794 294 13130.82 418.38 56995.00 88888.00 2012-10-20 01:59:25.794 294 13129.91 418.38 56962.11 88888.00 2012-10-20 01:59:26.794 294 13130.17 418.25 57008.94 88888.00 2012-10-20 01:59:27.794 294 13130.04 418.50 57026.30 88888.00 2012-10-20 01:59:28.794 294 13129.91 418.13 57009.67 88888.00 2012-10-20 01:59:29.794 294 13130.56 418.50 56975.32 88888.00 2012-10-20 01:59:30.794 294 13130.30 418.63 56982.77 88888.00 2012-10-20 01:59:31.794 294 13130.17 418.50 56995.00 88888.00 2012-10-20 01:59:32.794 294 13130.43 418.25 57024.34 88888.00 2012-10-20 01:59:33.794 294 13130.17 418.63 57007.23 88888.00 2012-10-20 01:59:34.794 294 13130.43 418.63 56999.04 88888.00 2012-10-20 01:59:35.794 294 13130.69 418.63 57003.68 88888.00 2012-10-20 01:59:36.794 294 13130.17 418.01 56976.29 88888.00 2012-10-20 01:59:37.794 294 13130.69 418.63 57000.50 88888.00 2012-10-20 01:59:38.794 294 13130.43 418.13 57007.11 88888.00 2012-10-20 01:59:39.794 294 13130.95 418.87 57011.75 88888.00 2012-10-20 01:59:40.794 294 13130.30 418.25 57009.55 88888.00 2012-10-20 01:59:41.794 294 13130.95 418.50 57006.74 88888.00 2012-10-20 01:59:42.794 294 13131.08 418.63 57002.21 88888.00 2012-10-20 01:59:43.794 294 13130.95 418.38 57008.82 88888.00 2012-10-20 01:59:44.794 294 13131.21 418.50 57014.93 88888.00 2012-10-20 01:59:45.794 294 13130.56 418.50 57019.33 88888.00 2012-10-20 01:59:46.794 294 13130.95 418.13 57014.20 88888.00 2012-10-20 01:59:47.794 294 13130.30 418.38 57007.47 88888.00 2012-10-20 01:59:48.794 294 13130.69 418.63 57001.60 88888.00 2012-10-20 01:59:49.794 294 13130.56 418.38 56994.02 88888.00 2012-10-20 01:59:50.794 294 13130.17 418.01 56997.08 88888.00 2012-10-20 01:59:51.794 294 13130.69 418.01 56986.20 88888.00 2012-10-20 01:59:52.794 294 13129.91 418.87 56975.32 88888.00 2012-10-20 01:59:53.794 294 13130.43 418.25 56981.55 88888.00 2012-10-20 01:59:54.794 294 13131.08 418.63 57000.38 88888.00 2012-10-20 01:59:55.794 294 13130.56 418.75 57001.11 88888.00 2012-10-20 02:00:00.794 294 13130.56 419.00 56988.64 88888.00 2012-10-20 02:00:01.794 294 13130.30 418.13 56992.68 88888.00 2012-10-20 02:00:02.794 294 13130.82 418.63 56999.52 88888.00 2012-10-20 02:00:03.794 294 13130.30 418.87 56996.10 88888.00 2012-10-20 02:00:04.794 294 13130.04 418.50 56998.55 88888.00 2012-10-20 02:00:05.794 294 13130.69 418.25 56997.32 88888.00 2012-10-20 02:00:06.794 294 13130.30 418.75 56991.45 88888.00 2012-10-20 02:00:07.794 294 13130.30 417.88 56991.45 88888.00 2012-10-20 02:00:08.794 294 13130.56 418.38 57000.87 88888.00 2012-10-20 02:00:09.794 294 13130.56 418.50 57004.41 88888.00 2012-10-20 02:00:10.794 294 13130.82 418.25 57010.89 88888.00 2012-10-20 02:00:11.794 294 13130.17 418.01 57003.07 88888.00 2012-10-20 02:00:12.794 294 13130.30 418.75 57007.23 88888.00 2012-10-20 02:00:13.794 294 13130.30 419.12 57006.49 88888.00 2012-10-20 02:00:14.794 294 13130.04 418.13 57002.95 88888.00 2012-10-20 02:00:15.794 294 13130.56 418.38 56995.12 88888.00 2012-10-20 02:00:16.794 294 13130.04 417.51 56992.80 88888.00 2012-10-20 02:00:17.794 294 13130.30 418.87 56990.96 88888.00 2012-10-20 02:00:18.794 294 13130.43 418.38 56989.74 88888.00 2012-10-20 02:00:19.794 294 13130.69 418.50 56991.33 88888.00 2012-10-20 02:00:20.794 294 13130.69 418.87 56989.25 88888.00 2012-10-20 02:00:21.794 294 13130.43 417.88 57007.47 88888.00 2012-10-20 02:00:22.794 294 13130.43 418.13 57000.75 88888.00 2012-10-20 02:00:23.794 294 13129.91 418.01 57007.23 88888.00 2012-10-20 02:00:24.794 294 13130.04 418.38 56998.18 88888.00 2012-10-20 02:00:25.794 294 13130.17 418.87 57002.95 88888.00 2012-10-20 02:00:26.794 294 13129.78 419.25 57009.43 88888.00 2012-10-20 02:00:27.794 294 13130.17 418.13 57004.54 88888.00 2012-10-20 02:00:28.794 294 13130.43 418.63 57015.30 88888.00 2012-10-20 02:00:29.794 294 13129.65 417.64 57002.21 88888.00 2012-10-20 02:00:30.794 294 13129.78 417.88 56995.12 88888.00 2012-10-20 02:00:31.794 294 13130.56 418.01 57038.89 88888.00 2012-10-20 02:00:32.794 294 13130.43 418.13 57018.11 88888.00 2012-10-20 02:00:33.794 294 13130.04 418.01 57001.85 88888.00 2012-10-20 02:00:34.794 294 13130.17 418.25 57014.68 88888.00 2012-10-20 02:00:35.794 294 13130.04 418.13 57006.98 88888.00 2012-10-20 02:00:36.794 294 13131.21 418.01 57015.54 88888.00 2012-10-20 02:00:37.794 294 13130.69 418.63 57001.97 88888.00 2012-10-20 02:00:38.794 294 13130.43 417.64 56994.14 88888.00 2012-10-20 02:00:39.794 294 13130.17 418.63 56998.79 88888.00 2012-10-20 02:00:40.794 294 13130.30 418.38 56999.77 88888.00 2012-10-20 02:00:41.794 294 13130.17 417.88 56993.90 88888.00 2012-10-20 02:00:42.794 294 13130.82 418.50 56995.12 88888.00 2012-10-20 02:00:43.794 294 13130.30 418.13 56992.80 88888.00 2012-10-20 02:00:44.794 294 13130.30 418.38 56996.96 88888.00 2012-10-20 02:00:45.794 294 13130.43 418.63 56988.64 88888.00 2012-10-20 02:00:46.794 294 13130.30 418.38 56993.41 88888.00 2012-10-20 02:00:47.794 294 13129.91 418.50 56994.39 88888.00 2012-10-20 02:00:48.794 294 13130.04 418.50 56988.15 88888.00 2012-10-20 02:00:49.794 294 13130.56 418.75 56983.14 88888.00 2012-10-20 02:00:50.794 294 13130.56 418.38 57013.22 88888.00 2012-10-20 02:00:51.794 294 13130.82 418.75 57006.98 88888.00 2012-10-20 02:00:52.794 294 13130.82 418.75 57009.06 88888.00 2012-10-20 02:00:53.794 294 13130.30 418.75 57016.03 88888.00 2012-10-20 02:00:54.794 294 13130.04 418.75 57005.52 88888.00 2012-10-20 02:00:55.794 294 13130.04 418.25 56999.28 88888.00 2012-10-20 02:00:56.794 294 13130.82 418.75 57002.09 88888.00 2012-10-20 02:00:57.794 294 13130.30 418.63 56997.69 88888.00 2012-10-20 02:00:58.794 294 13130.30 418.50 56995.37 88888.00 2012-10-20 02:00:59.794 294 13130.95 418.63 56996.22 88888.00 2012-10-20 02:01:00.794 294 13130.56 418.50 56995.98 88888.00 2012-10-20 02:01:01.794 294 13130.04 418.01 56992.55 88888.00 2012-10-20 02:01:02.794 294 13130.30 418.87 56995.73 88888.00 2012-10-20 02:01:03.794 294 13129.91 418.50 56994.76 88888.00 2012-10-20 02:01:04.794 294 13130.30 418.38 57013.59 88888.00 2012-10-20 02:01:05.794 294 13130.43 418.38 57004.78 88888.00 2012-10-20 02:01:06.794 294 13130.82 418.63 57004.78 88888.00 2012-10-20 02:01:07.794 294 13130.43 418.63 56989.62 88888.00 2012-10-20 02:01:08.794 294 13130.56 418.25 56992.92 88888.00 2012-10-20 02:01:09.794 294 13130.17 418.63 56990.36 88888.00 2012-10-20 02:01:10.794 294 13129.65 417.88 57000.38 88888.00 2012-10-20 02:01:11.794 294 13129.39 418.25 57005.76 88888.00 2012-10-20 02:01:12.794 294 13129.91 418.38 57008.94 88888.00 2012-10-20 02:01:13.794 294 13129.91 418.75 57010.89 88888.00 2012-10-20 02:01:14.794 294 13130.30 419.00 57012.12 88888.00 2012-10-20 02:01:15.794 294 13130.56 418.01 57011.75 88888.00 2012-10-20 02:01:16.794 294 13130.95 418.38 57017.01 88888.00 2012-10-20 02:01:17.794 294 13130.95 417.88 57011.75 88888.00 2012-10-20 02:01:18.794 294 13130.04 417.64 57017.13 88888.00 2012-10-20 02:01:19.794 294 13130.04 418.25 57014.93 88888.00 2012-10-20 02:01:20.794 294 13130.04 418.87 57016.15 88888.00 2012-10-20 02:01:21.794 294 13130.04 417.51 57016.27 88888.00 2012-10-20 02:01:22.794 294 13129.65 418.01 57010.65 88888.00 2012-10-20 02:01:23.794 294 13129.91 419.00 57006.49 88888.00 2012-10-20 02:01:24.794 294 13130.56 418.38 57011.75 88888.00 2012-10-20 02:01:25.794 294 13129.78 417.51 57012.61 88888.00 2012-10-20 02:01:26.794 294 13130.04 417.76 57028.62 88888.00 2012-10-20 02:01:27.794 294 13130.04 418.25 57010.53 88888.00 2012-10-20 02:01:28.794 294 13130.30 417.64 57014.32 88888.00 2012-10-20 02:01:29.794 294 13129.91 418.25 57019.70 88888.00 2012-10-20 02:01:30.794 294 13130.56 418.38 57023.73 88888.00 2012-10-20 02:01:31.794 294 13130.56 418.38 57010.89 88888.00 2012-10-20 02:01:32.794 294 13130.30 418.13 57007.96 88888.00 2012-10-20 02:01:33.794 294 13129.52 418.50 57009.06 88888.00 2012-10-20 02:01:34.794 294 13129.91 418.25 57008.08 88888.00 2012-10-20 02:01:35.793 294 13130.30 417.88 57013.83 88888.00 2012-10-20 02:01:36.793 294 13130.56 417.88 57010.16 88888.00 2012-10-20 02:01:37.793 294 13130.30 419.25 57019.94 88888.00 2012-10-20 02:01:38.793 294 13129.39 418.01 57018.60 88888.00 2012-10-20 02:01:39.793 294 13130.04 419.37 57017.25 88888.00 2012-10-20 02:01:40.793 294 13130.04 418.38 57014.44 88888.00 2012-10-20 02:01:41.793 294 13129.91 418.25 57017.13 88888.00 2012-10-20 02:01:42.793 294 13130.82 418.50 57023.37 88888.00 2012-10-20 02:01:43.793 294 13130.17 418.13 57019.70 88888.00 2012-10-20 02:01:44.793 294 13130.04 418.38 57037.55 88888.00 2012-10-20 02:01:45.793 294 13130.43 418.25 57025.93 88888.00 2012-10-20 02:01:46.793 294 13131.08 417.76 57022.88 88888.00 2012-10-20 02:01:47.793 294 13129.78 417.88 57011.88 88888.00 2012-10-20 02:01:48.793 294 13130.56 419.00 57010.65 88888.00 2012-10-20 02:01:49.793 294 13130.04 418.38 57004.78 88888.00 2012-10-20 02:01:50.793 294 13130.56 418.87 57002.82 88888.00 2012-10-20 02:01:51.793 294 13129.91 418.38 57015.54 88888.00 2012-10-20 02:01:52.793 294 13130.04 417.88 57014.07 88888.00 2012-10-20 02:01:53.793 294 13130.56 418.38 57012.85 88888.00 2012-10-20 02:01:54.793 294 13129.78 418.13 57004.41 88888.00 2012-10-20 02:01:55.793 294 13130.69 417.51 57005.64 88888.00 2012-10-20 02:01:56.793 294 13129.91 417.76 57009.18 88888.00 2012-10-20 02:01:57.793 294 13129.52 418.25 57011.14 88888.00 2012-10-20 02:01:58.793 294 13130.82 418.01 57015.05 88888.00 2012-10-20 02:01:59.793 294 13129.91 417.88 57000.75 88888.00 2012-10-20 02:02:00.793 294 13129.91 417.64 57010.89 88888.00 2012-10-20 02:02:01.793 294 13130.30 418.50 57001.85 88888.00 2012-10-20 02:02:02.793 294 13130.43 419.12 57008.94 88888.00 2012-10-20 02:02:03.793 294 13129.91 418.75 57006.49 88888.00 2012-10-20 02:02:04.793 294 13130.30 418.25 57012.12 88888.00 2012-10-20 02:02:05.793 294 13130.56 418.01 57012.73 88888.00 2012-10-20 02:02:06.793 294 13130.17 418.01 57017.01 88888.00 2012-10-20 02:02:07.793 294 13130.69 418.25 57016.64 88888.00 2012-10-20 02:02:08.793 294 13130.04 418.13 57011.88 88888.00 2012-10-20 02:02:09.793 294 13130.30 418.50 57003.68 88888.00 2012-10-20 02:02:10.793 294 13129.13 418.75 56997.57 88888.00 2012-10-20 02:02:11.793 294 13129.52 418.13 57000.99 88888.00 2012-10-20 02:02:12.793 294 13129.65 418.63 56998.91 88888.00 2012-10-20 02:02:13.793 294 13129.65 418.25 57005.27 88888.00 2012-10-20 02:02:14.793 294 13129.91 418.50 57009.18 88888.00 2012-10-20 02:02:15.793 294 13129.26 418.63 57015.05 88888.00 2012-10-20 02:02:16.793 294 13130.04 417.88 57006.25 88888.00 2012-10-20 02:02:17.793 294 13129.91 418.75 57005.03 88888.00 2012-10-20 02:02:18.793 294 13130.04 418.75 57006.25 88888.00 2012-10-20 02:02:19.793 294 13130.56 418.38 57013.71 88888.00 2012-10-20 02:02:20.793 294 13129.65 418.63 57034.61 88888.00 2012-10-20 02:02:21.793 294 13130.43 417.88 57030.21 88888.00 2012-10-20 02:02:22.793 294 13130.17 418.50 57028.13 88888.00 2012-10-20 02:02:23.793 294 13130.69 418.75 57026.55 88888.00 2012-10-20 02:02:24.793 294 13130.30 418.50 57034.98 88888.00 2012-10-20 02:02:25.793 294 13130.56 418.38 57059.43 88888.00 2012-10-20 02:02:26.793 294 13130.04 418.25 57049.65 88888.00 2012-10-20 02:02:27.793 294 13130.82 418.38 57042.32 88888.00 2012-10-20 02:02:28.793 294 13130.30 418.63 57044.15 88888.00 2012-10-20 02:02:29.793 294 13130.04 419.37 57033.15 88888.00 2012-10-20 02:02:30.793 294 13129.52 417.76 57033.64 88888.00 2012-10-20 02:02:31.793 294 13129.39 418.38 57036.08 88888.00 2012-10-20 02:02:32.793 294 13129.52 418.13 57030.34 88888.00 2012-10-20 02:02:33.793 294 13130.69 418.50 57025.45 88888.00 2012-10-20 02:02:34.793 294 13130.30 418.75 57023.24 88888.00 2012-10-20 02:02:35.793 294 13130.17 418.87 57025.32 88888.00 2012-10-20 02:02:36.793 294 13130.04 419.00 57015.79 88888.00 2012-10-20 02:02:37.793 294 13130.43 418.63 57014.56 88888.00 2012-10-20 02:02:38.793 294 13130.17 419.00 57017.86 88888.00 2012-10-20 02:02:39.793 294 13130.04 419.37 57023.86 88888.00 2012-10-20 02:02:40.793 294 13129.91 418.01 57018.72 88888.00 2012-10-20 02:02:41.793 294 13130.17 418.87 57020.31 88888.00 2012-10-20 02:02:42.793 294 13130.56 418.63 57018.84 88888.00 2012-10-20 02:02:43.793 294 13130.30 418.63 57027.16 88888.00 2012-10-20 02:02:44.793 294 13130.56 418.38 57025.45 88888.00 2012-10-20 02:02:45.793 294 13130.17 418.63 57026.79 88888.00 2012-10-20 02:02:46.793 294 13130.17 418.38 57028.99 88888.00 2012-10-20 02:02:47.793 294 13130.30 417.76 57041.34 88888.00 2012-10-20 02:02:48.793 294 13129.78 419.37 57032.41 88888.00 2012-10-20 02:02:49.793 294 13130.30 419.00 57034.61 88888.00 2012-10-20 02:02:50.793 294 13129.65 418.75 57028.75 88888.00 2012-10-20 02:02:51.793 294 13130.69 419.12 57029.97 88888.00 2012-10-20 02:02:52.793 294 13130.17 418.50 57017.74 88888.00 2012-10-20 02:02:53.793 294 13130.04 418.13 57027.40 88888.00 2012-10-20 02:02:54.793 294 13130.30 418.50 57032.05 88888.00 2012-10-20 02:02:55.793 294 13130.30 418.63 57031.80 88888.00 2012-10-20 02:02:56.793 294 13130.56 417.88 57030.34 88888.00 2012-10-20 02:02:57.793 294 13129.78 418.01 57037.18 88888.00 2012-10-20 02:02:58.793 294 13129.39 418.25 57027.16 88888.00 2012-10-20 02:02:59.793 294 13129.52 418.25 57012.73 88888.00 2012-10-20 02:03:00.793 294 13130.30 418.01 56996.34 88888.00 2012-10-20 02:03:01.793 294 13130.04 418.50 56992.80 88888.00 2012-10-20 02:03:02.793 294 13129.39 418.38 56981.31 88888.00 2012-10-20 02:03:03.793 294 13129.91 418.38 56985.83 88888.00 2012-10-20 02:03:04.793 294 13129.65 419.12 56985.10 88888.00 2012-10-20 02:03:05.793 294 13130.17 419.00 56985.71 88888.00 2012-10-20 02:03:06.793 294 13130.04 418.01 56980.94 88888.00 2012-10-20 02:03:07.793 294 13129.26 417.88 56990.84 88888.00 2012-10-20 02:03:08.793 294 13129.78 418.38 56988.03 88888.00 2012-10-20 02:03:09.793 294 13129.78 418.38 56991.95 88888.00 2012-10-20 02:03:10.793 294 13129.91 418.63 56993.90 88888.00 2012-10-20 02:03:11.793 294 13129.39 418.75 56983.39 88888.00 2012-10-20 02:03:12.793 294 13129.13 417.76 56980.09 88888.00 2012-10-20 02:03:13.793 294 13129.78 418.87 56983.39 88888.00 2012-10-20 02:03:14.793 294 13129.00 419.12 56980.45 88888.00 2012-10-20 02:03:15.793 294 13129.00 417.76 56985.59 88888.00 2012-10-20 02:03:16.793 294 13130.30 418.63 56982.89 88888.00 2012-10-20 02:03:17.793 294 13129.52 418.63 56979.47 88888.00 2012-10-20 02:03:18.793 294 13129.65 418.50 56981.31 88888.00 2012-10-20 02:03:19.793 294 13129.13 418.38 56984.98 88888.00 2012-10-20 02:03:20.793 294 13129.39 418.87 56985.59 88888.00 2012-10-20 02:03:21.793 294 13129.78 417.88 56988.52 88888.00 2012-10-20 02:03:22.793 294 13129.52 418.63 56986.44 88888.00 2012-10-20 02:03:23.793 294 13129.65 418.63 56984.24 88888.00 2012-10-20 02:03:24.793 294 13129.91 418.50 56984.00 88888.00 2012-10-20 02:03:25.793 294 13128.74 418.50 56982.65 88888.00 2012-10-20 02:03:26.793 294 13129.26 418.38 56982.04 88888.00 2012-10-20 02:03:27.793 294 13129.78 418.50 56982.41 88888.00 2012-10-20 02:03:28.793 294 13129.91 418.25 56981.31 88888.00 2012-10-20 02:03:29.793 294 13129.13 418.38 56976.66 88888.00 2012-10-20 02:03:30.793 294 13129.00 419.37 56978.86 88888.00 2012-10-20 02:03:31.793 294 13130.43 419.12 56984.24 88888.00 2012-10-20 02:03:32.793 294 13129.65 418.01 56973.73 88888.00 2012-10-20 02:03:33.793 294 13130.17 419.00 56977.03 88888.00 2012-10-20 02:03:34.793 294 13129.26 418.63 56974.09 88888.00 2012-10-20 02:03:35.793 294 13129.13 419.00 56979.35 88888.00 2012-10-20 02:03:36.793 294 13129.26 418.25 56975.80 88888.00 2012-10-20 02:03:37.793 294 13129.52 418.25 56967.00 88888.00 2012-10-20 02:03:38.793 294 13129.26 418.50 56974.34 88888.00 2012-10-20 02:03:39.793 294 13129.26 418.75 56973.73 88888.00 2012-10-20 02:03:40.793 294 13129.00 417.76 56979.59 88888.00 2012-10-20 02:03:41.793 294 13130.04 417.88 56979.72 88888.00 2012-10-20 02:03:42.793 294 13129.26 418.13 56971.40 88888.00 2012-10-20 02:03:43.793 294 13129.39 419.00 56972.87 88888.00 2012-10-20 02:03:44.793 294 13129.26 419.12 56967.37 88888.00 2012-10-20 02:03:45.793 294 13129.78 419.12 56968.47 88888.00 2012-10-20 02:03:46.793 294 13129.26 419.49 56972.26 88888.00 2012-10-20 02:03:47.793 294 13129.13 418.38 56966.88 88888.00 2012-10-20 02:03:48.793 294 13128.87 418.87 56974.34 88888.00 2012-10-20 02:03:49.793 294 13129.13 419.12 56972.87 88888.00 2012-10-20 02:03:50.793 294 13129.26 418.50 56969.94 88888.00 2012-10-20 02:03:51.793 294 13128.87 418.25 56967.25 88888.00 2012-10-20 02:03:52.793 294 13129.39 418.63 56976.29 88888.00 2012-10-20 02:03:53.793 294 13129.39 418.87 56969.45 88888.00 2012-10-20 02:03:54.793 294 13129.13 418.63 56965.66 88888.00 2012-10-20 02:03:55.793 294 13129.00 418.63 56965.41 88888.00 2012-10-20 02:03:56.793 294 13129.26 418.25 56968.96 88888.00 2012-10-20 02:03:57.793 294 13128.87 417.88 56968.71 88888.00 2012-10-20 02:03:58.793 294 13129.39 418.13 56970.55 88888.00 2012-10-20 02:03:59.793 294 13129.13 418.38 56961.13 88888.00 2012-10-20 02:04:00.793 294 13129.65 418.25 56963.82 88888.00 2012-10-20 02:04:01.793 294 13129.13 418.75 56992.80 88888.00 2012-10-20 02:04:02.793 294 13129.65 418.63 56995.00 88888.00 2012-10-20 02:04:03.793 294 13129.78 418.01 57010.41 88888.00 2012-10-20 02:04:04.793 294 13129.52 418.87 56996.10 88888.00 2012-10-20 02:04:05.793 294 13129.65 418.63 56991.82 88888.00 2012-10-20 02:04:06.793 294 13129.39 418.63 56988.28 88888.00 2012-10-20 02:04:07.793 294 13129.26 418.25 56987.79 88888.00 2012-10-20 02:04:08.793 294 13129.26 418.01 56984.36 88888.00 2012-10-20 02:04:09.793 294 13129.13 418.38 56984.85 88888.00 2012-10-20 02:04:10.793 294 13129.00 418.50 56973.97 88888.00 2012-10-20 02:04:11.793 294 13129.52 418.63 56995.25 88888.00 2012-10-20 02:04:12.793 294 13130.17 419.12 57002.09 88888.00 2012-10-20 02:04:13.793 294 13129.65 417.88 56988.77 88888.00 2012-10-20 02:04:14.793 294 13129.26 418.87 57017.99 88888.00 2012-10-20 02:04:15.793 294 13129.52 418.25 57026.67 88888.00 2012-10-20 02:04:16.793 294 13129.78 418.50 57033.88 88888.00 2012-10-20 02:04:17.793 294 13129.39 418.50 57031.19 88888.00 2012-10-20 02:04:18.793 294 13128.74 419.00 56977.27 88888.00 2012-10-20 02:04:19.793 294 13129.52 418.38 56996.47 88888.00 2012-10-20 02:04:20.793 294 13129.13 418.75 56992.31 88888.00 2012-10-20 02:04:21.793 294 13128.87 418.38 56977.88 88888.00 2012-10-20 02:04:22.793 294 13129.78 418.25 56975.56 88888.00 2012-10-20 02:04:23.793 294 13129.39 417.64 56959.18 88888.00 2012-10-20 02:04:24.793 294 13128.87 418.63 56955.75 88888.00 2012-10-20 02:04:25.793 294 13129.52 418.25 56962.60 88888.00 2012-10-20 02:04:26.793 294 13129.65 418.13 56979.11 88888.00 2012-10-20 02:04:27.793 294 13129.78 418.13 56999.52 88888.00 2012-10-20 02:04:28.793 294 13129.52 418.01 56995.86 88888.00 2012-10-20 02:04:29.793 294 13129.65 418.38 57024.83 88888.00 2012-10-20 02:04:30.793 294 13129.39 418.87 57005.39 88888.00 2012-10-20 02:04:31.793 294 13129.26 419.00 56996.71 88888.00 2012-10-20 02:04:32.793 294 13129.39 418.01 56989.01 88888.00 2012-10-20 02:04:33.793 294 13129.39 418.01 56989.62 88888.00 2012-10-20 02:04:34.793 294 13129.52 418.63 56997.57 88888.00 2012-10-20 02:04:35.793 294 13129.52 418.63 57010.16 88888.00 2012-10-20 02:04:36.793 294 13129.91 419.00 57011.63 88888.00 2012-10-20 02:04:37.793 294 13129.91 418.87 57011.26 88888.00 2012-10-20 02:04:38.793 294 13129.26 418.38 57009.79 88888.00 2012-10-20 02:04:39.793 294 13129.65 419.37 57010.16 88888.00 2012-10-20 02:04:40.793 294 13129.65 418.01 57005.52 88888.00 2012-10-20 02:04:41.793 294 13129.26 417.88 57002.46 88888.00 2012-10-20 02:04:42.793 294 13129.26 418.25 57003.32 88888.00 2012-10-20 02:04:43.793 294 13129.78 418.63 57006.00 88888.00 2012-10-20 02:04:44.793 294 13129.39 417.51 57005.39 88888.00 2012-10-20 02:04:45.793 294 13129.52 418.38 57009.55 88888.00 2012-10-20 02:04:46.793 294 13129.78 418.25 57005.64 88888.00 2012-10-20 02:04:47.793 294 13129.91 418.38 57000.38 88888.00 2012-10-20 02:04:48.793 294 13129.00 418.38 57004.54 88888.00 2012-10-20 02:04:49.793 294 13129.13 418.01 56997.81 88888.00 2012-10-20 02:04:50.793 294 13129.52 418.13 56998.06 88888.00 2012-10-20 02:04:51.793 294 13129.52 418.38 57001.60 88888.00 2012-10-20 02:04:52.793 294 13129.52 418.38 57001.11 88888.00 2012-10-20 02:04:53.793 294 13129.91 418.63 57011.51 88888.00 2012-10-20 02:04:54.793 294 13129.52 418.50 57015.05 88888.00 2012-10-20 02:04:55.793 294 13129.00 418.38 57012.85 88888.00 2012-10-20 02:04:56.793 294 13129.65 418.13 57034.98 88888.00 2012-10-20 02:04:57.793 294 13129.13 418.50 57022.63 88888.00 2012-10-20 02:04:58.793 294 13129.65 418.63 57017.38 88888.00 2012-10-20 02:04:59.793 294 13129.52 418.75 57032.05 88888.00 2012-10-20 02:05:00.793 294 13129.13 418.38 57025.81 88888.00 2012-10-20 02:05:01.793 294 13129.13 418.75 57018.96 88888.00 2012-10-20 02:05:02.793 294 13129.00 418.38 57023.86 88888.00 2012-10-20 02:05:03.793 294 13129.52 418.87 57016.77 88888.00 2012-10-20 02:05:04.793 294 13129.52 418.38 57015.42 88888.00 2012-10-20 02:05:05.793 294 13129.91 418.75 57013.59 88888.00 2012-10-20 02:05:06.793 294 13129.52 418.13 57016.77 88888.00 2012-10-20 02:05:07.793 294 13128.74 419.25 57024.59 88888.00 2012-10-20 02:05:08.793 294 13130.69 418.87 57026.05 88888.00 2012-10-20 02:05:09.793 294 13129.39 418.13 57027.52 88888.00 2012-10-20 02:05:10.793 294 13129.26 418.50 57039.63 88888.00 2012-10-20 02:05:11.793 294 13129.65 418.13 57030.82 88888.00 2012-10-20 02:05:12.793 294 13129.26 418.50 57011.63 88888.00 2012-10-20 02:05:13.793 294 13129.26 418.01 57024.22 88888.00 2012-10-20 02:05:14.793 294 13129.78 418.75 57019.70 88888.00 2012-10-20 02:05:15.793 294 13129.65 418.38 57010.53 88888.00 2012-10-20 02:05:16.793 294 13130.17 419.25 57021.41 88888.00 2012-10-20 02:05:17.793 294 13129.39 418.50 57020.07 88888.00 2012-10-20 02:05:18.793 294 13129.26 418.38 57029.23 88888.00 2012-10-20 02:05:19.793 294 13128.87 418.63 57018.84 88888.00 2012-10-20 02:05:20.793 294 13129.65 417.76 57020.19 88888.00 2012-10-20 02:05:21.793 294 13129.13 419.37 57018.96 88888.00 2012-10-20 02:05:22.793 294 13129.39 417.88 57033.02 88888.00 2012-10-20 02:05:23.793 294 13129.78 418.75 57035.71 88888.00 2012-10-20 02:05:24.793 294 13129.26 418.01 57034.74 88888.00 2012-10-20 02:05:25.793 294 13129.91 418.75 57033.52 88888.00 2012-10-20 02:05:26.793 294 13129.52 418.13 57028.38 88888.00 2012-10-20 02:05:27.793 294 13129.26 418.63 57003.80 88888.00 2012-10-20 02:05:28.793 294 13129.13 418.38 57003.93 88888.00 2012-10-20 02:05:29.793 294 13129.13 418.38 57008.57 88888.00 2012-10-20 02:05:30.793 294 13129.13 418.63 56998.91 88888.00 2012-10-20 02:05:31.793 294 13129.52 418.75 56992.07 88888.00 2012-10-20 02:05:32.793 294 13129.39 419.25 56990.60 88888.00 2012-10-20 02:05:33.793 294 13129.00 418.25 56993.90 88888.00 2012-10-20 02:05:34.793 294 13129.39 418.87 56982.89 88888.00 2012-10-20 02:05:35.793 294 13130.04 418.75 57001.60 88888.00 2012-10-20 02:05:36.793 294 13128.74 418.01 57001.85 88888.00 2012-10-20 02:05:37.793 294 13129.78 418.38 57001.36 88888.00 2012-10-20 02:05:38.793 294 13129.26 418.38 56995.49 88888.00 2012-10-20 02:05:39.793 294 13129.52 418.75 56997.81 88888.00 2012-10-20 02:05:40.793 294 13129.52 418.50 57005.39 88888.00 2012-10-20 02:05:41.793 294 13129.52 418.38 57007.11 88888.00 2012-10-20 02:05:42.793 294 13129.13 418.13 57011.51 88888.00 2012-10-20 02:05:43.793 294 13129.78 418.38 57017.50 88888.00 2012-10-20 02:05:44.793 294 13129.00 418.75 57014.81 88888.00 2012-10-20 02:05:45.793 294 13128.87 418.50 57003.56 88888.00 2012-10-20 02:05:46.793 294 13128.74 418.87 57003.68 88888.00 2012-10-20 02:05:47.793 294 13129.65 417.51 57002.58 88888.00 2012-10-20 02:05:48.793 294 13129.91 418.50 57011.38 88888.00 2012-10-20 02:05:49.793 294 13129.26 418.13 56972.02 88888.00 2012-10-20 02:05:50.793 294 13128.87 418.25 56987.66 88888.00 2012-10-20 02:05:51.793 294 13128.74 418.63 56989.38 88888.00 2012-10-20 02:05:52.793 294 13129.00 418.63 56979.59 88888.00 2012-10-20 02:05:53.793 294 13129.00 418.25 56984.98 88888.00 2012-10-20 02:05:54.793 294 13129.00 418.38 56983.88 88888.00 2012-10-20 02:05:55.793 294 13128.48 418.75 56992.43 88888.00 2012-10-20 02:05:56.793 294 13128.61 418.63 57003.44 88888.00 2012-10-20 02:05:57.793 294 13129.00 418.50 57018.23 88888.00 2012-10-20 02:05:58.793 294 13129.78 418.13 57031.56 88888.00 2012-10-20 02:05:59.793 294 13129.26 418.87 57015.54 88888.00 2012-10-20 02:06:00.793 294 13129.52 419.12 57014.44 88888.00 2012-10-20 02:06:01.793 294 13129.13 417.64 57028.87 88888.00 2012-10-20 02:06:02.793 294 13129.52 417.88 57017.62 88888.00 2012-10-20 02:06:03.793 294 13129.52 418.38 57021.66 88888.00 2012-10-20 02:06:04.793 294 13129.78 418.50 57006.37 88888.00 2012-10-20 02:06:05.793 294 13129.39 419.12 57025.57 88888.00 2012-10-20 02:06:06.793 294 13129.39 417.39 57012.85 88888.00 2012-10-20 02:06:07.793 294 13129.13 418.13 57036.45 88888.00 2012-10-20 02:06:08.793 294 13129.91 418.75 57021.53 88888.00 2012-10-20 02:06:09.793 294 13129.26 418.50 56982.89 88888.00 2012-10-20 02:06:10.793 294 13129.26 418.38 57003.44 88888.00 2012-10-20 02:06:11.793 294 13129.13 418.50 56995.86 88888.00 2012-10-20 02:06:12.793 294 13129.39 418.13 57012.61 88888.00 2012-10-20 02:06:13.793 294 13129.13 418.87 57015.66 88888.00 2012-10-20 02:06:14.793 294 13129.00 418.87 57018.60 88888.00 2012-10-20 02:06:15.793 294 13130.17 418.38 57018.35 88888.00 2012-10-20 02:06:16.793 294 13129.52 418.75 57002.70 88888.00 2012-10-20 02:06:17.793 294 13128.48 418.75 57014.32 88888.00 2012-10-20 02:06:18.793 294 13129.52 418.38 57016.15 88888.00 2012-10-20 02:06:19.793 294 13129.00 418.63 57010.53 88888.00 2012-10-20 02:06:20.793 294 13128.87 418.38 56988.15 88888.00 2012-10-20 02:06:21.793 294 13129.39 418.50 56992.80 88888.00 2012-10-20 02:06:22.793 294 13129.13 418.75 57017.99 88888.00 2012-10-20 02:06:23.793 294 13128.87 418.50 57033.02 88888.00 2012-10-20 02:06:24.793 294 13129.13 418.38 57024.46 88888.00 2012-10-20 02:06:25.793 294 13128.87 418.01 57014.07 88888.00 2012-10-20 02:06:26.793 294 13129.26 418.13 57009.18 88888.00 2012-10-20 02:06:27.793 294 13129.39 418.25 57031.31 88888.00 2012-10-20 02:06:28.793 294 13129.39 418.38 57026.05 88888.00 2012-10-20 02:06:29.793 294 13129.39 418.01 57021.29 88888.00 2012-10-20 02:06:30.793 294 13129.65 418.13 57022.63 88888.00 2012-10-20 02:06:31.793 294 13129.65 418.13 57020.80 88888.00 2012-10-20 02:06:32.793 294 13129.26 418.50 57022.63 88888.00 2012-10-20 02:06:33.793 294 13129.00 418.01 57024.46 88888.00 2012-10-20 02:06:34.793 294 13129.26 418.25 57023.49 88888.00 2012-10-20 02:06:35.793 294 13129.52 417.88 57019.45 88888.00 2012-10-20 02:06:36.793 294 13129.52 418.38 57009.43 88888.00 2012-10-20 02:06:37.793 294 13128.87 418.25 57001.48 88888.00 2012-10-20 02:06:38.793 294 13129.65 418.75 57000.26 88888.00 2012-10-20 02:06:39.793 294 13129.91 418.50 56999.52 88888.00 2012-10-20 02:06:40.793 294 13129.39 418.50 56998.91 88888.00 2012-10-20 02:06:41.793 294 13128.74 418.38 57005.03 88888.00 2012-10-20 02:06:42.793 294 13128.87 418.38 57016.64 88888.00 2012-10-20 02:06:43.793 294 13129.39 418.13 57017.86 88888.00 2012-10-20 02:06:44.793 294 13129.52 418.13 57034.12 88888.00 2012-10-20 02:06:45.793 294 13129.52 418.25 57024.83 88888.00 2012-10-20 02:06:46.793 294 13129.65 418.50 57026.42 88888.00 2012-10-20 02:06:47.793 294 13129.39 419.12 57008.08 88888.00 2012-10-20 02:06:48.793 294 13129.65 418.87 57007.23 88888.00 2012-10-20 02:06:49.793 294 13129.39 418.63 57016.89 88888.00 2012-10-20 02:06:50.793 294 13128.61 418.13 57004.17 88888.00 2012-10-20 02:06:51.793 294 13129.13 419.37 57002.21 88888.00 2012-10-20 02:06:52.793 294 13129.26 419.12 56995.98 88888.00 2012-10-20 02:06:53.793 294 13129.52 418.63 56982.53 88888.00 2012-10-20 02:06:54.793 294 13128.48 419.00 56977.52 88888.00 2012-10-20 02:06:55.793 294 13128.87 418.25 56982.77 88888.00 2012-10-20 02:06:56.793 294 13128.74 417.76 56979.84 88888.00 2012-10-20 02:06:57.793 294 13128.74 419.00 56974.09 88888.00 2012-10-20 02:06:58.793 294 13129.13 418.63 56956.49 88888.00 2012-10-20 02:06:59.793 294 13128.74 419.00 56947.20 88888.00 2012-10-20 02:07:00.793 294 13129.52 419.25 56945.85 88888.00 2012-10-20 02:07:01.793 294 13129.26 418.87 56979.59 88888.00 2012-10-20 02:07:02.793 294 13129.39 419.00 56990.23 88888.00 2012-10-20 02:07:03.793 294 13129.91 418.63 56997.57 88888.00 2012-10-20 02:07:04.793 294 13128.87 418.87 56978.86 88888.00 2012-10-20 02:07:05.793 294 13129.39 418.25 56989.13 88888.00 2012-10-20 02:07:06.793 294 13128.74 418.63 56987.30 88888.00 2012-10-20 02:07:07.793 294 13128.35 418.38 56977.52 88888.00 2012-10-20 02:07:08.793 294 13129.39 418.25 56974.34 88888.00 2012-10-20 02:07:09.793 294 13129.91 418.50 56977.76 88888.00 2012-10-20 02:07:10.793 294 13129.13 418.38 56971.65 88888.00 2012-10-20 02:07:11.793 294 13129.00 418.75 56986.44 88888.00 2012-10-20 02:07:12.793 294 13129.13 418.13 56980.82 88888.00 2012-10-20 02:07:13.793 294 13130.04 418.63 57006.37 88888.00 2012-10-20 02:07:14.793 294 13129.39 418.87 57005.52 88888.00 2012-10-20 02:07:15.793 294 13129.13 418.63 56989.74 88888.00 2012-10-20 02:07:16.793 294 13128.61 418.38 56992.92 88888.00 2012-10-20 02:07:17.793 294 13128.35 418.63 56951.47 88888.00 2012-10-20 02:07:18.793 294 13129.00 417.88 56957.71 88888.00 2012-10-20 02:07:19.793 294 13128.22 418.25 56969.57 88888.00 2012-10-20 02:07:20.793 294 13129.26 418.63 56983.88 88888.00 2012-10-20 02:07:21.793 294 13129.00 418.87 56989.38 88888.00 2012-10-20 02:07:22.793 294 13129.13 418.25 56985.10 88888.00 2012-10-20 02:07:23.793 294 13129.13 418.87 56972.87 88888.00 2012-10-20 02:07:24.793 294 13128.74 417.88 56971.65 88888.00 2012-10-20 02:07:25.793 294 13128.61 418.63 56962.23 88888.00 2012-10-20 02:07:26.793 294 13129.26 418.38 56973.36 88888.00 2012-10-20 02:07:27.793 294 13129.13 418.01 56967.49 88888.00 2012-10-20 02:07:28.793 294 13128.35 418.13 56995.25 88888.00 2012-10-20 02:07:29.793 294 13129.13 419.00 56974.58 88888.00 2012-10-20 02:07:30.793 294 13129.39 418.63 56992.80 88888.00 2012-10-20 02:07:31.793 294 13129.52 418.38 56984.12 88888.00 2012-10-20 02:07:32.793 294 13129.65 418.75 56994.51 88888.00 2012-10-20 02:07:33.793 294 13129.00 418.87 57003.44 88888.00 2012-10-20 02:07:34.793 294 13130.17 418.63 57006.25 88888.00 2012-10-20 02:07:35.793 294 13129.39 418.50 57013.83 88888.00 2012-10-20 02:07:36.793 294 13129.52 418.50 56998.79 88888.00 2012-10-20 02:07:37.793 294 13128.87 418.87 56966.39 88888.00 2012-10-20 02:07:38.793 294 13129.39 419.25 56983.14 88888.00 2012-10-20 02:07:39.793 294 13129.52 418.50 56989.62 88888.00 2012-10-20 02:07:40.793 294 13128.61 418.63 56978.13 88888.00 2012-10-20 02:07:41.793 294 13129.52 418.63 56976.42 88888.00 2012-10-20 02:07:42.793 294 13129.52 419.00 56981.06 88888.00 2012-10-20 02:07:43.793 294 13129.00 418.38 56994.63 88888.00 2012-10-20 02:07:44.793 294 13129.13 418.63 57000.99 88888.00 2012-10-20 02:07:45.793 294 13129.91 418.75 57010.41 88888.00 2012-10-20 02:07:46.793 294 13129.39 418.25 56992.80 88888.00 2012-10-20 02:07:47.793 294 13129.52 418.25 57006.74 88888.00 2012-10-20 02:07:48.793 294 13129.52 418.75 56966.02 88888.00 2012-10-20 02:07:49.793 294 13129.65 417.76 56968.10 88888.00 2012-10-20 02:07:50.793 294 13130.04 418.63 56966.51 88888.00 2012-10-20 02:07:51.793 294 13129.39 418.01 56975.20 88888.00 2012-10-20 02:07:52.793 294 13129.78 418.87 56989.25 88888.00 2012-10-20 02:07:53.793 294 13129.26 418.63 56998.06 88888.00 2012-10-20 02:07:54.793 294 13130.17 418.13 56985.10 88888.00 2012-10-20 02:07:55.793 294 13129.39 418.63 56979.35 88888.00 2012-10-20 02:07:56.793 294 13129.78 418.87 56985.34 88888.00 2012-10-20 02:07:57.793 294 13129.65 418.87 56998.67 88888.00 2012-10-20 02:07:58.793 294 13129.52 418.87 57002.82 88888.00 2012-10-20 02:07:59.793 294 13129.00 418.63 56983.14 88888.00 2012-10-20 02:08:00.793 294 13129.13 418.50 56972.62 88888.00 2012-10-20 02:08:01.793 294 13129.13 418.75 56954.53 88888.00 2012-10-20 02:08:02.793 294 13129.52 418.87 56975.68 88888.00 2012-10-20 02:08:03.793 294 13129.26 418.38 56972.26 88888.00 2012-10-20 02:08:04.793 294 13129.52 418.75 56966.76 88888.00 2012-10-20 02:08:05.793 294 13129.65 418.63 56984.61 88888.00 2012-10-20 02:08:06.793 294 13129.13 418.63 56990.84 88888.00 2012-10-20 02:08:07.793 294 13129.52 418.50 56996.59 88888.00 2012-10-20 02:08:08.793 294 13130.17 418.25 57009.06 88888.00 2012-10-20 02:08:09.793 294 13129.52 418.87 56972.99 88888.00 2012-10-20 02:08:10.793 294 13129.52 418.87 56977.88 88888.00 2012-10-20 02:08:11.793 294 13129.78 418.01 56976.42 88888.00 2012-10-20 02:08:12.793 294 13129.52 418.38 56992.55 88888.00 2012-10-20 02:08:13.793 294 13129.13 418.01 56971.16 88888.00 2012-10-20 02:08:14.793 294 13129.78 418.63 57028.99 88888.00 2012-10-20 02:08:15.793 294 13129.65 418.75 56992.80 88888.00 2012-10-20 02:08:16.793 294 13129.26 418.75 56962.60 88888.00 2012-10-20 02:08:17.793 294 13129.13 418.01 56961.50 88888.00 2012-10-20 02:08:18.793 294 13129.26 418.87 56979.72 88888.00 2012-10-20 02:08:19.793 294 13129.52 418.25 57003.56 88888.00 2012-10-20 02:08:20.793 294 13129.39 418.75 56970.43 88888.00 2012-10-20 02:08:21.793 294 13129.65 418.50 56992.19 88888.00 2012-10-20 02:08:22.793 294 13130.04 418.75 56986.32 88888.00 2012-10-20 02:08:23.793 294 13129.65 418.13 56992.55 88888.00 2012-10-20 02:08:24.793 294 13129.91 418.38 56989.74 88888.00 2012-10-20 02:08:25.793 294 13129.65 418.50 56982.77 88888.00 2012-10-20 02:08:26.793 294 13129.78 418.75 56969.69 88888.00 2012-10-20 02:08:27.793 294 13129.39 418.87 56986.20 88888.00 2012-10-20 02:08:28.793 294 13129.26 418.75 57033.15 88888.00 2012-10-20 02:08:29.793 294 13130.30 418.13 57003.44 88888.00 2012-10-20 02:08:30.793 294 13129.65 418.75 57021.29 88888.00 2012-10-20 02:08:31.793 294 13130.04 418.38 56963.95 88888.00 2012-10-20 02:08:32.793 294 13128.87 418.25 56976.66 88888.00 2012-10-20 02:08:33.793 294 13130.43 418.63 56985.34 88888.00 2012-10-20 02:08:34.793 294 13129.65 418.13 56986.69 88888.00 2012-10-20 02:08:35.793 294 13129.39 418.25 56987.54 88888.00 2012-10-20 02:08:36.793 294 13129.91 419.00 56970.79 88888.00 2012-10-20 02:08:37.793 294 13129.65 418.38 56989.99 88888.00 2012-10-20 02:08:38.793 294 13129.52 419.00 56988.15 88888.00 2012-10-20 02:08:39.793 294 13129.91 418.75 56997.20 88888.00 2012-10-20 02:08:40.793 294 13129.26 418.13 56986.07 88888.00 2012-10-20 02:08:41.793 294 13130.17 419.12 56992.68 88888.00 2012-10-20 02:08:42.793 294 13129.91 418.87 56988.03 88888.00 2012-10-20 02:08:43.793 294 13129.78 419.00 56994.39 88888.00 2012-10-20 02:08:44.793 294 13130.30 419.49 56998.18 88888.00 2012-10-20 02:08:45.793 294 13131.08 418.75 57001.36 88888.00 2012-10-20 02:08:46.793 294 13129.91 418.87 57001.73 88888.00 2012-10-20 02:08:47.793 294 13130.30 418.50 57004.17 88888.00 2012-10-20 02:08:48.793 294 13130.56 419.37 57005.03 88888.00 2012-10-20 02:08:49.793 294 13130.04 418.75 57001.11 88888.00 2012-10-20 02:08:50.793 294 13130.69 418.75 57007.47 88888.00 2012-10-20 02:08:51.793 294 13130.43 419.12 56999.77 88888.00 2012-10-20 02:08:52.793 294 13130.82 419.37 57006.62 88888.00 2012-10-20 02:08:53.793 294 13129.65 418.50 56928.24 88888.00 2012-10-20 02:08:54.793 294 13130.17 419.12 56935.70 88888.00 2012-10-20 02:08:55.793 294 13129.00 418.63 56947.32 88888.00 2012-10-20 02:08:56.793 294 13130.17 418.75 56965.41 88888.00 2012-10-20 02:08:57.793 294 13129.78 419.25 56983.75 88888.00 2012-10-20 02:08:58.793 294 13130.30 418.38 56991.82 88888.00 2012-10-20 02:08:59.793 294 13130.43 419.12 56992.55 88888.00 2012-10-20 02:09:00.793 294 13130.30 418.63 56958.44 88888.00 2012-10-20 02:09:01.793 294 13129.91 419.00 56992.55 88888.00 2012-10-20 02:09:02.793 294 13130.43 418.50 57002.09 88888.00 2012-10-20 02:09:03.793 294 13130.95 418.63 56947.68 88888.00 2012-10-20 02:09:04.793 294 13129.78 418.87 56949.15 88888.00 2012-10-20 02:09:05.793 294 13130.82 418.87 57001.85 88888.00 2012-10-20 02:09:06.793 294 13130.17 418.87 57007.23 88888.00 2012-10-20 02:09:07.793 294 13130.95 419.12 56998.43 88888.00 2012-10-20 02:09:08.793 294 13130.30 419.25 56969.45 88888.00 2012-10-20 02:09:09.793 294 13130.43 418.50 56993.17 88888.00 2012-10-20 02:09:10.793 294 13130.43 418.50 57028.87 88888.00 2012-10-20 02:09:11.793 294 13130.56 418.75 57021.90 88888.00 2012-10-20 02:09:12.793 294 13130.30 418.75 56997.81 88888.00 2012-10-20 02:09:13.793 294 13130.95 419.25 57027.52 88888.00 2012-10-20 02:09:14.793 294 13130.69 418.87 57023.37 88888.00 2012-10-20 02:09:15.793 294 13129.65 419.62 56986.93 88888.00 2012-10-20 02:09:16.793 294 13130.43 419.00 56968.71 88888.00 2012-10-20 02:09:17.793 294 13130.95 418.87 57005.27 88888.00 2012-10-20 02:09:18.793 294 13130.04 418.63 56957.71 88888.00 2012-10-20 02:09:19.793 294 13130.04 419.49 56968.59 88888.00 2012-10-20 02:09:20.793 294 13130.17 419.12 56970.06 88888.00 2012-10-20 02:09:21.793 294 13130.56 418.75 56989.25 88888.00 2012-10-20 02:09:22.793 294 13130.95 418.75 56995.25 88888.00 2012-10-20 02:09:23.793 294 13130.04 419.12 56962.60 88888.00 2012-10-20 02:09:24.793 294 13130.56 418.75 56978.13 88888.00 2012-10-20 02:09:25.793 294 13130.82 418.13 56987.79 88888.00 2012-10-20 02:09:26.793 294 13130.30 418.87 56967.73 88888.00 2012-10-20 02:09:27.793 294 13130.69 419.12 56973.24 88888.00 2012-10-20 02:09:28.793 294 13130.30 419.25 56961.25 88888.00 2012-10-20 02:09:29.793 294 13130.43 418.87 56963.82 88888.00 2012-10-20 02:09:30.793 294 13130.17 418.75 56991.33 88888.00 2012-10-20 02:09:31.793 294 13130.30 418.13 56984.36 88888.00 2012-10-20 02:09:32.793 294 13129.78 419.00 56954.04 88888.00 2012-10-20 02:09:33.793 294 13130.69 418.01 56985.34 88888.00 2012-10-20 02:09:34.793 294 13130.30 418.75 56977.88 88888.00 2012-10-20 02:09:35.793 294 13131.21 419.25 56991.21 88888.00 2012-10-20 02:09:36.793 294 13130.69 418.75 56987.30 88888.00 2012-10-20 02:09:37.793 294 13130.82 419.12 57003.07 88888.00 2012-10-20 02:09:38.793 294 13130.56 418.38 56981.31 88888.00 2012-10-20 02:09:39.793 294 13130.69 419.00 56964.80 88888.00 2012-10-20 02:09:40.793 294 13130.56 419.62 56988.89 88888.00 2012-10-20 02:09:41.793 294 13130.43 418.87 56964.92 88888.00 2012-10-20 02:09:42.793 294 13129.78 419.00 56958.93 88888.00 2012-10-20 02:09:43.793 294 13129.65 419.12 56946.34 88888.00 2012-10-20 02:09:44.793 294 13129.91 419.37 56964.92 88888.00 2012-10-20 02:09:45.793 294 13130.04 418.87 56964.80 88888.00 2012-10-20 02:09:46.793 294 13130.69 419.00 56991.21 88888.00 2012-10-20 02:09:47.793 294 13130.30 418.63 56946.95 88888.00 2012-10-20 02:09:48.793 294 13129.91 419.25 56951.96 88888.00 2012-10-20 02:09:49.793 294 13130.04 418.38 56967.73 88888.00 2012-10-20 02:09:50.793 294 13130.30 419.37 56966.14 88888.00 2012-10-20 02:09:51.793 294 13129.91 419.00 56964.68 88888.00 2012-10-20 02:09:52.793 294 13129.78 419.00 56948.66 88888.00 2012-10-20 02:09:53.793 294 13129.65 418.50 56951.11 88888.00 2012-10-20 02:09:54.793 294 13130.56 418.87 56961.01 88888.00 2012-10-20 02:09:55.793 294 13130.17 418.63 56960.40 88888.00 2012-10-20 02:09:56.793 294 13130.43 419.49 56965.29 88888.00 2012-10-20 02:09:57.793 294 13130.82 419.12 56966.64 88888.00 2012-10-20 02:09:58.793 294 13129.78 419.00 56966.14 88888.00 2012-10-20 02:09:59.793 294 13130.04 419.00 56966.64 88888.00 2012-10-20 02:10:00.793 294 13130.04 418.75 56960.77 88888.00 2012-10-20 02:10:01.793 294 13130.30 419.12 57012.24 88888.00 2012-10-20 02:10:02.793 294 13129.39 419.00 56978.86 88888.00 2012-10-20 02:10:03.793 294 13130.30 419.25 56945.85 88888.00 2012-10-20 02:10:04.793 294 13130.43 418.87 56941.20 88888.00 2012-10-20 02:10:05.793 294 13129.65 418.38 56946.21 88888.00 2012-10-20 02:10:06.793 294 13130.04 418.50 56942.43 88888.00 2012-10-20 02:10:07.793 294 13129.91 419.12 56955.27 88888.00 2012-10-20 02:10:08.793 294 13129.91 418.63 56959.30 88888.00 2012-10-20 02:10:09.793 294 13130.56 419.25 56972.50 88888.00 2012-10-20 02:10:10.793 294 13129.91 419.00 56971.16 88888.00 2012-10-20 02:10:11.793 294 13130.30 418.75 56964.80 88888.00 2012-10-20 02:10:12.793 294 13130.43 418.87 56973.73 88888.00 2012-10-20 02:10:13.793 294 13130.17 419.00 56977.39 88888.00 2012-10-20 02:10:14.793 294 13129.78 418.38 56972.50 88888.00 2012-10-20 02:10:15.793 294 13129.91 419.00 56965.54 88888.00 2012-10-20 02:10:16.793 294 13130.17 418.01 56989.87 88888.00 2012-10-20 02:10:17.793 294 13130.69 418.87 56980.33 88888.00 2012-10-20 02:10:18.793 294 13129.78 418.63 56990.96 88888.00 2012-10-20 02:10:19.793 294 13130.17 419.12 56988.15 88888.00 2012-10-20 02:10:20.793 294 13130.43 418.38 56986.32 88888.00 2012-10-20 02:10:21.793 294 13130.56 418.87 56953.80 88888.00 2012-10-20 02:10:22.793 294 13129.52 418.13 56930.93 88888.00 2012-10-20 02:10:23.793 294 13130.04 418.87 56922.25 88888.00 2012-10-20 02:10:24.793 294 13130.43 418.75 56927.02 88888.00 2012-10-20 02:10:25.793 294 13130.82 418.25 56950.25 88888.00 2012-10-20 02:10:26.793 294 13130.69 419.00 56976.78 88888.00 2012-10-20 02:10:27.793 294 13130.82 418.75 56981.80 88888.00 2012-10-20 02:10:28.793 294 13130.04 418.75 56986.69 88888.00 2012-10-20 02:10:29.793 294 13130.56 419.00 56998.18 88888.00 2012-10-20 02:10:30.793 294 13130.43 419.37 56968.47 88888.00 2012-10-20 02:10:31.793 294 13130.30 419.37 56970.43 88888.00 2012-10-20 02:10:32.793 294 13130.82 418.50 56970.55 88888.00 2012-10-20 02:10:33.793 294 13130.30 418.63 56981.80 88888.00 2012-10-20 02:10:34.793 294 13130.56 419.25 56981.67 88888.00 2012-10-20 02:10:35.793 294 13131.34 418.50 56986.20 88888.00 2012-10-20 02:10:36.793 294 13130.95 419.00 56976.05 88888.00 2012-10-20 02:10:37.793 294 13129.91 418.38 56980.57 88888.00 2012-10-20 02:10:38.793 294 13129.78 418.63 56971.16 88888.00 2012-10-20 02:10:39.793 294 13130.17 418.63 56989.50 88888.00 2012-10-20 02:10:40.793 294 13130.82 419.12 56988.64 88888.00 2012-10-20 02:10:41.793 294 13130.04 419.49 56984.12 88888.00 2012-10-20 02:10:42.793 294 13130.43 419.25 56973.36 88888.00 2012-10-20 02:10:43.793 294 13130.82 419.37 56989.38 88888.00 2012-10-20 02:10:44.793 294 13130.43 419.00 56991.21 88888.00 2012-10-20 02:10:45.793 294 13129.65 418.87 56988.28 88888.00 2012-10-20 02:10:46.793 294 13130.04 419.00 56984.36 88888.00 2012-10-20 02:10:47.793 294 13129.91 418.75 56984.85 88888.00 2012-10-20 02:10:48.793 294 13129.78 419.49 56986.20 88888.00 2012-10-20 02:10:49.793 294 13129.65 419.12 56985.46 88888.00 2012-10-20 02:10:50.793 294 13130.95 419.12 56981.80 88888.00 2012-10-20 02:10:51.793 294 13130.82 418.87 56988.77 88888.00 2012-10-20 02:10:52.793 294 13129.65 419.49 56959.66 88888.00 2012-10-20 02:10:53.793 294 13129.13 418.87 56957.83 88888.00 2012-10-20 02:10:54.793 294 13129.39 419.62 56950.74 88888.00 2012-10-20 02:10:55.793 294 13129.78 418.87 56952.45 88888.00 2012-10-20 02:10:56.793 294 13130.17 419.12 56917.48 88888.00 2012-10-20 02:10:57.793 294 13129.13 418.75 56941.57 88888.00 2012-10-20 02:10:58.793 294 13129.78 418.63 56950.13 88888.00 2012-10-20 02:10:59.793 294 13130.17 419.37 56967.49 88888.00 2012-10-20 02:11:00.793 294 13130.17 418.50 56964.19 88888.00 2012-10-20 02:11:01.793 294 13130.17 418.87 56960.28 88888.00 2012-10-20 02:11:02.793 294 13130.04 419.25 56952.57 88888.00 2012-10-20 02:11:03.793 294 13130.30 419.00 56951.60 88888.00 2012-10-20 02:11:04.793 294 13130.30 419.12 56955.02 88888.00 2012-10-20 02:11:05.793 294 13130.04 418.75 56961.87 88888.00 2012-10-20 02:11:06.793 294 13129.91 418.38 56981.43 88888.00 2012-10-20 02:11:07.793 294 13130.56 419.25 56987.54 88888.00 2012-10-20 02:11:08.793 294 13130.04 419.37 56999.52 88888.00 2012-10-20 02:11:09.793 294 13130.82 418.63 57017.74 88888.00 2012-10-20 02:11:10.793 294 13131.34 418.63 57013.34 88888.00 2012-10-20 02:11:11.793 294 13130.43 418.50 56995.25 88888.00 2012-10-20 02:11:12.793 294 13130.43 418.87 56999.16 88888.00 2012-10-20 02:11:13.793 294 13130.30 419.25 57004.90 88888.00 2012-10-20 02:11:14.793 294 13130.43 418.75 57007.23 88888.00 2012-10-20 02:11:15.793 294 13130.43 419.37 57005.27 88888.00 2012-10-20 02:11:16.793 294 13130.04 419.25 57006.49 88888.00 2012-10-20 02:11:17.793 294 13130.30 419.37 57014.44 88888.00 2012-10-20 02:11:18.793 294 13130.82 419.37 57006.25 88888.00 2012-10-20 02:11:19.793 294 13130.30 419.37 57011.02 88888.00 2012-10-20 02:11:20.793 294 13130.82 418.25 57017.74 88888.00 2012-10-20 02:11:21.793 294 13130.30 419.25 57020.31 88888.00 2012-10-20 02:11:22.793 294 13131.08 419.49 57019.09 88888.00 2012-10-20 02:11:23.793 294 13130.82 419.25 57018.23 88888.00 2012-10-20 02:11:24.793 294 13130.95 419.12 56979.84 88888.00 2012-10-20 02:11:25.793 294 13130.69 419.49 56983.75 88888.00 2012-10-20 02:11:26.793 294 13129.78 419.37 56972.26 88888.00 2012-10-20 02:11:27.793 294 13130.30 419.00 56969.81 88888.00 2012-10-20 02:11:28.793 294 13130.30 418.38 56971.16 88888.00 2012-10-20 02:11:29.793 294 13130.82 418.63 56987.42 88888.00 2012-10-20 02:11:30.793 294 13130.56 419.37 56986.81 88888.00 2012-10-20 02:11:31.793 294 13129.78 419.37 56983.39 88888.00 2012-10-20 02:11:32.793 294 13130.56 419.25 56967.98 88888.00 2012-10-20 02:11:33.793 294 13130.17 418.87 56968.35 88888.00 2012-10-20 02:11:34.793 294 13130.82 419.00 56969.20 88888.00 2012-10-20 02:11:35.793 294 13130.04 419.49 56968.71 88888.00 2012-10-20 02:11:36.793 294 13130.56 418.75 56948.79 88888.00 2012-10-20 02:11:37.793 294 13130.82 419.25 56947.07 88888.00 2012-10-20 02:11:38.793 294 13130.30 419.12 56958.69 88888.00 2012-10-20 02:11:39.793 294 13130.82 419.00 56961.38 88888.00 2012-10-20 02:11:40.793 294 13129.78 419.12 56964.07 88888.00 2012-10-20 02:11:41.793 294 13129.91 419.25 56969.69 88888.00 2012-10-20 02:11:42.793 294 13129.91 418.50 56968.47 88888.00 2012-10-20 02:11:43.793 294 13131.21 419.37 56982.53 88888.00 2012-10-20 02:11:44.793 294 13129.78 418.50 56980.45 88888.00 2012-10-20 02:11:45.793 294 13130.56 418.87 56980.21 88888.00 2012-10-20 02:11:46.793 294 13130.04 419.25 57002.82 88888.00 2012-10-20 02:11:47.793 294 13131.08 418.75 56992.43 88888.00 2012-10-20 02:11:48.793 294 13130.43 418.75 56990.36 88888.00 2012-10-20 02:11:49.793 294 13130.43 419.00 56993.54 88888.00 2012-10-20 02:11:50.793 294 13130.69 419.49 56973.24 88888.00 2012-10-20 02:11:51.793 294 13129.78 418.75 56971.16 88888.00 2012-10-20 02:11:52.793 294 13130.69 419.37 56973.73 88888.00 2012-10-20 02:11:53.793 294 13130.17 419.00 56969.69 88888.00 2012-10-20 02:11:54.793 294 13130.30 419.12 56967.98 88888.00 2012-10-20 02:11:55.793 294 13130.95 418.63 56979.23 88888.00 2012-10-20 02:11:56.793 294 13129.65 418.75 56971.04 88888.00 2012-10-20 02:11:57.793 294 13130.56 418.50 56964.31 88888.00 2012-10-20 02:11:58.793 294 13130.17 419.00 56958.44 88888.00 2012-10-20 02:11:59.793 294 13130.04 419.37 56947.32 88888.00 2012-10-20 02:12:00.793 294 13130.30 418.87 56968.10 88888.00 2012-10-20 02:12:01.793 294 13130.69 419.00 56965.90 88888.00 2012-10-20 02:12:02.793 294 13130.69 418.87 56971.53 88888.00 2012-10-20 02:12:03.793 294 13130.43 419.25 56991.33 88888.00 2012-10-20 02:12:04.793 294 13130.69 419.00 56993.17 88888.00 2012-10-20 02:12:05.793 294 13130.43 419.37 56991.82 88888.00 2012-10-20 02:12:06.793 294 13129.91 419.00 56975.68 88888.00 2012-10-20 02:12:07.793 294 13129.91 419.00 56976.05 88888.00 2012-10-20 02:12:08.793 294 13130.30 418.75 56981.06 88888.00 2012-10-20 02:12:09.793 294 13129.65 419.25 56985.22 88888.00 2012-10-20 02:12:10.793 294 13130.56 418.75 56987.54 88888.00 2012-10-20 02:12:11.793 294 13130.17 418.01 57002.46 88888.00 2012-10-20 02:12:12.793 294 13129.91 419.00 56966.27 88888.00 2012-10-20 02:12:13.793 294 13129.91 419.25 56972.87 88888.00 2012-10-20 02:12:14.793 294 13129.91 418.87 56973.97 88888.00 2012-10-20 02:12:15.793 294 13130.95 419.37 56986.93 88888.00 2012-10-20 02:12:16.793 294 13130.17 418.75 57006.25 88888.00 2012-10-20 02:12:17.793 294 13129.39 419.00 57001.60 88888.00 2012-10-20 02:12:18.793 294 13130.30 419.00 56999.40 88888.00 2012-10-20 02:12:19.793 294 13129.39 418.75 56962.97 88888.00 2012-10-20 02:12:20.793 294 13130.30 418.50 57002.21 88888.00 2012-10-20 02:12:21.793 294 13130.17 419.00 56955.39 88888.00 2012-10-20 02:12:22.793 294 13129.26 418.50 56969.57 88888.00 2012-10-20 02:12:23.793 294 13129.52 419.00 57033.88 88888.00 2012-10-20 02:12:24.793 294 13130.30 419.12 56962.60 88888.00 2012-10-20 02:12:25.793 294 13129.65 418.63 56969.81 88888.00 2012-10-20 02:12:26.793 294 13129.65 419.12 56978.62 88888.00 2012-10-20 02:12:27.793 294 13130.43 418.75 56982.04 88888.00 2012-10-20 02:12:28.793 294 13129.52 418.75 56977.39 88888.00 2012-10-20 02:12:29.793 294 13130.30 418.87 56975.20 88888.00 2012-10-20 02:12:30.793 294 13129.91 419.12 56976.66 88888.00 2012-10-20 02:12:31.793 294 13130.17 419.37 56987.54 88888.00 2012-10-20 02:12:32.793 294 13129.52 419.25 56984.12 88888.00 2012-10-20 02:12:33.793 294 13130.43 419.12 56986.69 88888.00 2012-10-20 02:12:34.793 294 13130.17 418.75 56981.55 88888.00 2012-10-20 02:12:35.793 294 13130.04 419.49 56980.70 88888.00 2012-10-20 02:12:36.793 294 13129.78 418.63 56982.65 88888.00 2012-10-20 02:12:37.793 294 13129.91 419.62 56983.63 88888.00 2012-10-20 02:12:38.793 294 13130.30 419.37 56951.35 88888.00 2012-10-20 02:12:39.793 294 13129.91 418.50 56969.32 88888.00 2012-10-20 02:12:40.793 294 13129.91 419.00 56976.91 88888.00 2012-10-20 02:12:41.793 294 13129.91 419.00 56975.80 88888.00 2012-10-20 02:12:42.793 294 13130.17 418.63 56987.42 88888.00 2012-10-20 02:12:43.793 294 13130.43 418.38 56986.20 88888.00 2012-10-20 02:12:44.793 294 13130.17 419.12 57005.52 88888.00 2012-10-20 02:12:45.793 294 13130.43 419.86 56985.71 88888.00 2012-10-20 02:12:46.793 294 13130.04 419.62 56992.68 88888.00 2012-10-20 02:12:47.793 294 13130.17 419.12 56960.89 88888.00 2012-10-20 02:12:48.793 294 13129.78 419.25 56949.39 88888.00 2012-10-20 02:12:49.793 294 13129.91 418.50 56953.06 88888.00 2012-10-20 02:12:50.793 294 13130.30 418.87 56984.61 88888.00 2012-10-20 02:12:51.793 294 13129.78 418.75 56957.10 88888.00 2012-10-20 02:12:52.793 294 13129.78 419.12 56978.13 88888.00 2012-10-20 02:12:53.793 294 13129.91 418.75 56985.34 88888.00 2012-10-20 02:12:54.793 294 13129.65 419.25 56976.54 88888.00 2012-10-20 02:12:55.793 294 13130.04 418.63 56967.86 88888.00 2012-10-20 02:12:56.793 294 13129.91 419.25 56971.53 88888.00 2012-10-20 02:12:57.793 294 13130.17 419.12 56969.81 88888.00 2012-10-20 02:12:58.793 294 13129.39 419.12 56975.07 88888.00 2012-10-20 02:12:59.793 294 13129.91 418.63 56989.99 88888.00 2012-10-20 02:13:00.793 294 13130.17 418.63 56969.69 88888.00 2012-10-20 02:13:01.793 294 13129.91 418.75 56979.84 88888.00 2012-10-20 02:13:02.793 294 13129.91 419.00 56972.99 88888.00 2012-10-20 02:13:03.793 294 13130.17 418.50 56982.16 88888.00 2012-10-20 02:13:04.793 294 13130.43 419.00 57049.65 88888.00 2012-10-20 02:13:05.793 294 13129.91 418.13 57021.90 88888.00 2012-10-20 02:13:06.793 294 13129.65 419.12 56984.98 88888.00 2012-10-20 02:13:07.793 294 13129.52 417.88 56981.92 88888.00 2012-10-20 02:13:08.793 294 13129.39 419.25 56983.39 88888.00 2012-10-20 02:13:09.793 294 13129.65 418.75 56984.24 88888.00 2012-10-20 02:13:10.793 294 13130.43 419.49 56988.03 88888.00 2012-10-20 02:13:11.793 294 13129.39 418.75 56984.48 88888.00 2012-10-20 02:13:12.793 294 13129.26 418.50 56959.30 88888.00 2012-10-20 02:13:13.793 294 13130.43 418.38 56983.88 88888.00 2012-10-20 02:13:14.793 294 13129.91 418.63 56982.04 88888.00 2012-10-20 02:13:15.793 294 13130.30 419.00 56983.63 88888.00 2012-10-20 02:13:16.793 294 13130.56 418.01 56999.40 88888.00 2012-10-20 02:13:17.793 294 13129.91 418.25 56970.79 88888.00 2012-10-20 02:13:18.793 294 13130.04 418.25 56977.88 88888.00 2012-10-20 02:13:19.793 294 13130.43 418.50 56985.71 88888.00 2012-10-20 02:13:20.793 294 13130.30 418.63 56971.65 88888.00 2012-10-20 02:13:21.793 294 13130.04 418.38 56977.76 88888.00 2012-10-20 02:13:22.793 294 13129.52 419.00 56985.46 88888.00 2012-10-20 02:13:23.793 294 13129.52 418.50 56978.00 88888.00 2012-10-20 02:13:24.793 294 13130.04 419.12 56981.43 88888.00 2012-10-20 02:13:25.793 294 13130.04 418.38 57007.71 88888.00 2012-10-20 02:13:26.793 294 13129.78 418.50 56973.24 88888.00 2012-10-20 02:13:27.793 294 13130.04 418.38 56974.70 88888.00 2012-10-20 02:13:28.793 294 13129.65 418.50 56968.84 88888.00 2012-10-20 02:13:29.793 294 13129.91 418.63 56976.17 88888.00 2012-10-20 02:13:30.793 294 13129.91 419.00 56981.43 88888.00 2012-10-20 02:13:31.793 294 13129.78 418.38 56983.26 88888.00 2012-10-20 02:13:32.793 294 13130.56 419.00 56990.48 88888.00 2012-10-20 02:13:33.793 294 13130.30 419.12 56989.25 88888.00 2012-10-20 02:13:34.793 294 13129.78 418.50 56996.59 88888.00 2012-10-20 02:13:35.793 294 13129.91 418.38 57000.26 88888.00 2012-10-20 02:13:36.793 294 13130.30 418.50 57015.30 88888.00 2012-10-20 02:13:37.793 294 13130.17 418.63 57037.43 88888.00 2012-10-20 02:13:38.793 294 13130.17 419.00 57044.03 88888.00 2012-10-20 02:13:39.793 294 13129.52 418.63 57003.32 88888.00 2012-10-20 02:13:40.793 294 13129.91 419.25 57011.51 88888.00 2012-10-20 02:13:41.793 294 13129.78 418.13 57004.54 88888.00 2012-10-20 02:13:42.793 294 13129.78 418.63 57006.12 88888.00 2012-10-20 02:13:43.793 294 13130.17 418.87 57006.98 88888.00 2012-10-20 02:13:44.793 294 13129.39 418.75 56995.25 88888.00 2012-10-20 02:13:45.792 294 13130.04 418.50 57011.02 88888.00 2012-10-20 02:13:46.792 294 13130.69 418.63 57013.22 88888.00 2012-10-20 02:13:47.792 294 13129.26 418.75 57004.05 88888.00 2012-10-20 02:13:48.792 294 13129.91 419.99 56992.19 88888.00 2012-10-20 02:13:49.792 294 13129.65 418.63 56997.20 88888.00 2012-10-20 02:13:50.792 294 13129.52 418.38 57002.70 88888.00 2012-10-20 02:13:51.792 294 13130.17 418.75 57029.36 88888.00 2012-10-20 02:13:52.792 294 13130.30 418.87 57039.75 88888.00 2012-10-20 02:13:53.792 294 13130.43 418.38 57028.50 88888.00 2012-10-20 02:13:54.792 294 13130.69 419.00 57050.02 88888.00 2012-10-20 02:13:55.792 294 13130.43 419.00 57043.05 88888.00 2012-10-20 02:13:56.792 294 13130.82 418.50 57027.52 88888.00 2012-10-20 02:13:57.792 294 13129.91 418.63 57012.36 88888.00 2012-10-20 02:13:58.792 294 13130.56 418.63 57026.67 88888.00 2012-10-20 02:13:59.792 294 13129.91 418.63 57023.86 88888.00 2012-10-20 02:14:00.792 294 13130.04 418.87 57024.22 88888.00 2012-10-20 02:14:01.792 294 13129.78 418.38 57022.39 88888.00 2012-10-20 02:14:02.792 294 13129.65 418.63 57019.33 88888.00 2012-10-20 02:14:03.792 294 13130.04 418.63 57023.73 88888.00 2012-10-20 02:14:04.792 294 13130.17 418.87 57026.67 88888.00 2012-10-20 02:14:05.792 294 13130.30 418.75 57035.35 88888.00 2012-10-20 02:14:06.792 294 13130.56 418.87 57028.50 88888.00 2012-10-20 02:14:07.792 294 13130.30 418.13 57024.46 88888.00 2012-10-20 02:14:08.792 294 13130.82 418.63 57028.87 88888.00 2012-10-20 02:14:09.792 294 13129.39 418.50 57026.18 88888.00 2012-10-20 02:14:10.792 294 13130.56 418.50 57024.59 88888.00 2012-10-20 02:14:11.792 294 13130.04 418.63 57028.50 88888.00 2012-10-20 02:14:12.792 294 13129.78 418.63 57022.63 88888.00 2012-10-20 02:14:13.792 294 13130.30 418.50 57043.42 88888.00 2012-10-20 02:14:14.792 294 13130.04 418.75 57039.50 88888.00 2012-10-20 02:14:15.792 294 13130.17 419.12 57040.36 88888.00 2012-10-20 02:14:16.792 294 13130.69 419.00 57018.35 88888.00 2012-10-20 02:14:17.792 294 13130.04 418.01 57020.68 88888.00 2012-10-20 02:14:18.792 294 13129.78 418.38 57018.60 88888.00 2012-10-20 02:14:19.792 294 13129.78 418.75 57016.64 88888.00 2012-10-20 02:14:20.792 294 13129.91 418.87 57022.75 88888.00 2012-10-20 02:14:21.792 294 13129.91 418.25 57019.70 88888.00 2012-10-20 02:14:22.792 294 13130.04 418.75 57016.64 88888.00 2012-10-20 02:14:23.792 294 13130.04 418.50 57005.27 88888.00 2012-10-20 02:14:24.792 294 13130.43 419.00 57008.21 88888.00 2012-10-20 02:14:25.792 294 13129.65 419.25 57012.97 88888.00 2012-10-20 02:14:26.792 294 13129.91 419.25 57013.71 88888.00 2012-10-20 02:14:27.792 294 13129.78 419.00 57023.98 88888.00 2012-10-20 02:14:28.792 294 13129.78 418.87 57017.01 88888.00 2012-10-20 02:14:29.792 294 13130.04 419.49 57022.51 88888.00 2012-10-20 02:14:30.792 294 13129.39 418.63 57027.16 88888.00 2012-10-20 02:14:31.792 294 13130.30 419.12 57026.18 88888.00 2012-10-20 02:14:32.792 294 13130.17 419.25 57026.05 88888.00 2012-10-20 02:14:33.792 294 13129.52 419.00 57026.18 88888.00 2012-10-20 02:14:34.792 294 13130.43 419.37 57023.00 88888.00 2012-10-20 02:14:35.792 294 13129.91 419.49 57023.98 88888.00 2012-10-20 02:14:36.792 294 13129.26 418.75 56969.81 88888.00 2012-10-20 02:14:37.792 294 13129.65 419.12 56978.25 88888.00 2012-10-20 02:14:38.792 294 13129.91 418.75 56985.22 88888.00 2012-10-20 02:14:39.792 294 13130.43 418.38 56993.29 88888.00 2012-10-20 02:14:40.792 294 13129.00 418.75 56941.57 88888.00 2012-10-20 02:14:41.792 294 13129.78 418.75 56971.53 88888.00 2012-10-20 02:14:42.792 294 13129.26 419.00 56985.83 88888.00 2012-10-20 02:14:43.792 294 13129.26 418.63 56979.11 88888.00 2012-10-20 02:14:44.792 294 13129.52 418.50 56981.67 88888.00 2012-10-20 02:14:45.792 294 13129.52 419.00 56984.98 88888.00 2012-10-20 02:14:46.792 294 13129.26 419.00 56987.42 88888.00 2012-10-20 02:14:47.792 294 13129.39 418.38 56999.40 88888.00 2012-10-20 02:14:48.792 294 13130.04 418.50 57007.35 88888.00 2012-10-20 02:14:49.792 294 13129.52 419.25 56999.40 88888.00 2012-10-20 02:14:50.792 294 13129.91 418.63 57005.64 88888.00 2012-10-20 02:14:51.792 294 13129.91 418.75 57016.15 88888.00 2012-10-20 02:14:52.792 294 13130.17 418.50 57000.01 88888.00 2012-10-20 02:14:53.792 294 13129.65 418.75 56993.78 88888.00 2012-10-20 02:14:54.792 294 13129.26 418.63 56990.72 88888.00 2012-10-20 02:14:55.792 294 13129.65 419.25 56989.99 88888.00 2012-10-20 02:14:56.792 294 13130.43 419.25 56990.48 88888.00 2012-10-20 02:14:57.792 294 13130.43 418.87 56982.77 88888.00 2012-10-20 02:14:58.792 294 13129.78 418.63 56987.42 88888.00 2012-10-20 02:14:59.792 294 13130.04 419.25 56972.62 88888.00 2012-10-20 02:15:00.792 294 13129.91 419.74 56980.21 88888.00 2012-10-20 02:15:01.792 294 13129.52 418.38 56981.06 88888.00 2012-10-20 02:15:02.792 294 13129.65 418.25 56983.14 88888.00 2012-10-20 02:15:03.792 294 13129.78 418.87 56988.28 88888.00 2012-10-20 02:15:04.792 294 13130.17 418.63 56985.22 88888.00 2012-10-20 02:15:05.792 294 13130.04 419.25 56989.01 88888.00 2012-10-20 02:15:06.792 294 13129.65 418.38 56986.69 88888.00 2012-10-20 02:15:07.792 294 13129.78 419.00 56991.95 88888.00 2012-10-20 02:15:08.792 294 13129.52 418.75 56997.81 88888.00 2012-10-20 02:15:09.792 294 13129.65 418.87 56982.89 88888.00 2012-10-20 02:15:10.792 294 13129.78 418.75 56998.91 88888.00 2012-10-20 02:15:11.792 294 13129.78 418.50 56988.52 88888.00 2012-10-20 02:15:12.792 294 13129.78 419.00 56996.84 88888.00 2012-10-20 02:15:13.792 294 13129.78 418.87 56993.54 88888.00 2012-10-20 02:15:14.792 294 13130.17 418.50 56999.65 88888.00 2012-10-20 02:15:15.792 294 13129.26 418.87 57001.85 88888.00 2012-10-20 02:15:16.792 294 13129.65 419.00 57001.23 88888.00 2012-10-20 02:15:17.792 294 13129.91 418.75 57012.00 88888.00 2012-10-20 02:15:18.792 294 13130.17 418.63 57001.85 88888.00 2012-10-20 02:15:19.792 294 13129.91 418.75 57016.89 88888.00 2012-10-20 02:15:20.792 294 13129.52 419.25 57025.32 88888.00 2012-10-20 02:15:21.792 294 13130.17 418.38 57013.10 88888.00 2012-10-20 02:15:22.792 294 13129.65 419.00 57011.38 88888.00 2012-10-20 02:15:23.792 294 13129.65 418.25 57011.02 88888.00 2012-10-20 02:15:24.792 294 13129.91 418.87 57009.43 88888.00 2012-10-20 02:15:25.792 294 13129.13 419.00 57019.33 88888.00 2012-10-20 02:15:26.792 294 13129.91 418.38 57016.03 88888.00 2012-10-20 02:15:27.792 294 13129.65 418.75 57011.02 88888.00 2012-10-20 02:15:28.792 294 13129.26 418.25 56975.56 88888.00 2012-10-20 02:15:29.792 294 13130.17 419.25 57006.37 88888.00 2012-10-20 02:15:30.792 294 13129.65 418.87 57006.74 88888.00 2012-10-20 02:15:31.792 294 13128.74 418.63 56974.58 88888.00 2012-10-20 02:15:32.792 294 13129.78 419.00 56985.34 88888.00 2012-10-20 02:15:33.792 294 13129.91 418.25 57010.77 88888.00 2012-10-20 02:15:34.792 294 13130.17 419.12 57025.20 88888.00 2012-10-20 02:15:35.792 294 13129.78 418.50 57039.75 88888.00 2012-10-20 02:15:36.792 294 13130.04 419.25 56993.29 88888.00 2012-10-20 02:15:37.792 294 13129.13 418.87 56989.50 88888.00 2012-10-20 02:15:38.792 294 13129.65 418.87 57010.16 88888.00 2012-10-20 02:15:39.792 294 13129.78 418.38 57001.23 88888.00 2012-10-20 02:15:40.792 294 13128.61 418.87 56995.49 88888.00 2012-10-20 02:15:41.792 294 13129.26 418.75 57001.73 88888.00 2012-10-20 02:15:42.792 294 13129.13 419.00 56975.32 88888.00 2012-10-20 02:15:43.792 294 13129.39 418.75 56984.73 88888.00 2012-10-20 02:15:44.792 294 13130.30 419.12 56994.88 88888.00 2012-10-20 02:15:45.792 294 13129.78 418.75 56999.77 88888.00 2012-10-20 02:15:46.792 294 13129.78 419.12 56994.51 88888.00 2012-10-20 02:15:47.792 294 13129.78 419.37 56986.20 88888.00 2012-10-20 02:15:48.792 294 13129.52 419.25 56978.98 88888.00 2012-10-20 02:15:49.792 294 13129.52 418.87 56972.87 88888.00 2012-10-20 02:15:50.792 294 13129.78 418.38 56982.65 88888.00 2012-10-20 02:15:51.792 294 13129.78 418.63 57004.05 88888.00 2012-10-20 02:15:52.792 294 13128.87 418.63 57004.41 88888.00 2012-10-20 02:15:53.792 294 13129.91 418.75 56998.55 88888.00 2012-10-20 02:15:54.792 294 13129.52 419.37 56994.14 88888.00 2012-10-20 02:15:55.792 294 13129.00 419.00 56988.28 88888.00 2012-10-20 02:15:56.792 294 13129.78 418.87 56994.63 88888.00 2012-10-20 02:15:57.792 294 13129.39 419.62 56991.33 88888.00 2012-10-20 02:15:58.792 294 13129.91 418.87 56992.07 88888.00 2012-10-20 02:15:59.792 294 13129.52 419.12 56996.71 88888.00 2012-10-20 02:16:00.792 294 13130.56 419.12 57002.09 88888.00 2012-10-20 02:16:01.792 294 13129.52 418.75 57011.51 88888.00 2012-10-20 02:16:02.792 294 13129.52 419.00 56970.55 88888.00 2012-10-20 02:16:03.792 294 13129.00 418.75 56963.21 88888.00 2012-10-20 02:16:04.792 294 13129.52 418.75 56960.77 88888.00 2012-10-20 02:16:05.792 294 13129.65 419.37 56980.21 88888.00 2012-10-20 02:16:06.792 294 13130.17 419.00 56972.87 88888.00 2012-10-20 02:16:07.792 294 13129.78 419.25 56978.00 88888.00 2012-10-20 02:16:08.792 294 13129.78 419.00 56980.94 88888.00 2012-10-20 02:16:09.792 294 13129.39 419.00 56972.99 88888.00 2012-10-20 02:16:10.792 294 13130.04 419.25 56967.49 88888.00 2012-10-20 02:16:11.792 294 13129.52 418.87 56980.94 88888.00 2012-10-20 02:16:12.792 294 13129.65 419.49 56992.43 88888.00 2012-10-20 02:16:13.792 294 13130.56 419.12 56981.31 88888.00 2012-10-20 02:16:14.792 294 13130.04 419.62 56991.45 88888.00 2012-10-20 02:16:15.792 294 13129.91 419.00 56989.74 88888.00 2012-10-20 02:16:16.792 294 13129.91 419.86 56999.65 88888.00 2012-10-20 02:16:17.792 294 13129.39 418.75 56976.66 88888.00 2012-10-20 02:16:18.792 294 13129.26 418.63 56960.77 88888.00 2012-10-20 02:16:19.792 294 13129.91 419.25 56974.70 88888.00 2012-10-20 02:16:20.792 294 13129.65 418.75 56958.69 88888.00 2012-10-20 02:16:21.792 294 13130.30 418.87 56984.85 88888.00 2012-10-20 02:16:22.792 294 13130.56 419.49 56999.65 88888.00 2012-10-20 02:16:23.792 294 13130.30 419.00 57002.09 88888.00 2012-10-20 02:16:24.792 294 13130.17 419.25 57007.59 88888.00 2012-10-20 02:16:25.792 294 13130.04 418.50 57022.39 88888.00 2012-10-20 02:16:26.792 294 13130.43 419.62 57014.56 88888.00 2012-10-20 02:16:27.792 294 13130.69 418.63 57005.15 88888.00 2012-10-20 02:16:28.792 294 13130.30 419.00 57018.23 88888.00 2012-10-20 02:16:29.792 294 13129.78 419.25 57001.97 88888.00 2012-10-20 02:16:30.792 294 13130.43 418.87 57008.45 88888.00 2012-10-20 02:16:31.792 294 13130.17 419.49 56996.34 88888.00 2012-10-20 02:16:32.792 294 13129.52 418.63 56973.61 88888.00 2012-10-20 02:16:33.792 294 13130.17 419.25 56985.83 88888.00 2012-10-20 02:16:34.792 294 13130.30 418.75 56980.33 88888.00 2012-10-20 02:16:35.792 294 13129.91 419.12 56995.73 88888.00 2012-10-20 02:16:36.792 294 13130.43 418.50 56998.18 88888.00 2012-10-20 02:16:37.792 294 13130.17 418.75 57011.75 88888.00 2012-10-20 02:16:38.792 294 13130.04 419.25 57000.87 88888.00 2012-10-20 02:16:39.792 294 13130.17 419.12 57003.80 88888.00 2012-10-20 02:16:40.792 294 13130.56 419.12 57006.25 88888.00 2012-10-20 02:16:41.792 294 13130.43 419.74 56997.32 88888.00 2012-10-20 02:16:42.792 294 13130.43 419.49 56992.19 88888.00 2012-10-20 02:16:43.792 294 13130.56 418.63 56990.72 88888.00 2012-10-20 02:16:44.792 294 13130.30 419.37 56994.14 88888.00 2012-10-20 02:16:45.792 294 13130.04 419.37 56997.32 88888.00 2012-10-20 02:16:46.792 294 13130.43 419.37 56995.49 88888.00 2012-10-20 02:16:47.792 294 13130.56 419.25 56999.40 88888.00 2012-10-20 02:16:48.792 294 13129.65 418.87 56995.00 88888.00 2012-10-20 02:16:49.792 294 13130.56 419.00 56992.43 88888.00 2012-10-20 02:16:50.792 294 13130.43 419.62 57009.43 88888.00 2012-10-20 02:16:51.792 294 13130.43 419.25 57007.71 88888.00 2012-10-20 02:16:52.792 294 13130.17 419.12 57000.26 88888.00 2012-10-20 02:16:53.792 294 13130.17 419.49 57007.59 88888.00 2012-10-20 02:16:54.792 294 13130.56 418.87 57007.23 88888.00 2012-10-20 02:16:55.792 294 13129.13 418.75 57013.71 88888.00 2012-10-20 02:16:56.792 294 13130.43 419.37 57021.41 88888.00 2012-10-20 02:16:57.792 294 13130.30 419.25 56994.14 88888.00 2012-10-20 02:16:58.792 294 13130.82 418.87 57004.90 88888.00 2012-10-20 02:16:59.792 294 13130.95 419.74 57025.69 88888.00 2012-10-20 02:17:00.792 294 13130.30 418.38 57023.61 88888.00 2012-10-20 02:17:01.792 294 13130.43 419.00 57018.35 88888.00 2012-10-20 02:17:02.792 294 13130.95 418.87 57013.34 88888.00 2012-10-20 02:17:03.792 294 13130.04 419.00 57014.32 88888.00 2012-10-20 02:17:04.792 294 13130.82 419.37 57018.23 88888.00 2012-10-20 02:17:05.792 294 13130.56 419.00 57015.66 88888.00 2012-10-20 02:17:06.792 294 13130.82 418.75 57019.94 88888.00 2012-10-20 02:17:07.792 294 13129.91 419.25 57019.94 88888.00 2012-10-20 02:17:08.792 294 13130.30 419.00 56954.41 88888.00 2012-10-20 02:17:09.792 294 13129.91 419.49 56961.13 88888.00 2012-10-20 02:17:10.792 294 13129.78 418.50 56966.39 88888.00 2012-10-20 02:17:11.792 294 13130.30 419.12 56972.87 88888.00 2012-10-20 02:17:12.792 294 13130.69 419.37 57015.05 88888.00 2012-10-20 02:17:13.792 294 13130.69 418.38 57013.83 88888.00 2012-10-20 02:17:14.792 294 13129.91 419.62 56986.56 88888.00 2012-10-20 02:17:15.792 294 13131.08 418.38 57021.16 88888.00 2012-10-20 02:17:16.792 294 13130.56 418.75 57020.43 88888.00 2012-10-20 02:17:17.792 294 13131.08 419.12 57025.93 88888.00 2012-10-20 02:17:18.792 294 13130.17 419.12 57024.83 88888.00 2012-10-20 02:17:19.792 294 13130.56 419.00 57049.53 88888.00 2012-10-20 02:17:20.792 294 13130.30 419.12 57036.69 88888.00 2012-10-20 02:17:21.792 294 13130.95 419.25 57048.68 88888.00 2012-10-20 02:17:22.792 294 13131.08 419.12 57031.07 88888.00 2012-10-20 02:17:23.792 294 13130.69 418.63 57017.38 88888.00 2012-10-20 02:17:24.792 294 13131.47 418.63 57043.42 88888.00 2012-10-20 02:17:25.792 294 13131.21 419.49 57027.64 88888.00 2012-10-20 02:17:26.792 294 13130.69 418.63 56984.00 88888.00 2012-10-20 02:17:27.792 294 13130.82 419.37 57031.31 88888.00 2012-10-20 02:17:28.792 294 13130.82 419.12 57022.51 88888.00 2012-10-20 02:17:29.792 294 13130.82 419.00 57041.46 88888.00 2012-10-20 02:17:30.792 294 13130.82 419.37 57005.39 88888.00 2012-10-20 02:17:31.792 294 13130.82 419.00 57020.55 88888.00 2012-10-20 02:17:32.792 294 13131.34 419.49 56999.28 88888.00 2012-10-20 02:17:33.792 294 13129.91 418.87 57009.79 88888.00 2012-10-20 02:17:34.792 294 13130.82 419.37 57007.96 88888.00 2012-10-20 02:17:35.792 294 13130.56 419.62 57011.26 88888.00 2012-10-20 02:17:36.792 294 13130.82 419.25 57012.00 88888.00 2012-10-20 02:17:37.792 294 13131.08 419.25 57004.29 88888.00 2012-10-20 02:17:38.792 294 13130.56 419.49 56996.10 88888.00 2012-10-20 02:17:39.792 294 13131.21 419.25 57034.25 88888.00 2012-10-20 02:17:40.792 294 13130.69 419.25 56996.96 88888.00 2012-10-20 02:17:41.792 294 13129.91 418.75 56983.51 88888.00 2012-10-20 02:17:42.792 294 13130.69 419.00 56976.91 88888.00 2012-10-20 02:17:43.792 294 13131.08 419.49 56991.33 88888.00 2012-10-20 02:17:44.792 294 13130.95 419.49 56985.46 88888.00 2012-10-20 02:17:45.792 294 13130.43 419.74 56998.43 88888.00 2012-10-20 02:17:46.792 294 13130.43 418.63 57001.23 88888.00 2012-10-20 02:17:47.792 294 13130.56 418.63 57008.82 88888.00 2012-10-20 02:17:48.792 294 13130.30 418.75 57001.85 88888.00 2012-10-20 02:17:49.792 294 13131.08 419.74 56970.67 88888.00 2012-10-20 02:17:50.792 294 13130.95 419.37 57010.65 88888.00 2012-10-20 02:17:51.792 294 13130.04 418.87 57011.51 88888.00 2012-10-20 02:17:52.792 294 13129.65 419.37 56987.42 88888.00 2012-10-20 02:17:53.792 294 13130.30 419.49 56975.93 88888.00 2012-10-20 02:17:54.792 294 13130.04 419.62 56999.16 88888.00 2012-10-20 02:17:55.792 294 13130.95 419.37 57047.09 88888.00 2012-10-20 02:17:56.792 294 13130.30 418.75 57010.65 88888.00 2012-10-20 02:17:57.792 294 13131.21 419.00 57042.68 88888.00 2012-10-20 02:17:58.792 294 13131.08 419.12 57014.32 88888.00 2012-10-20 02:17:59.792 294 13131.34 418.50 57023.86 88888.00 2012-10-20 02:18:00.792 294 13130.56 418.87 57016.77 88888.00 2012-10-20 02:18:01.792 294 13131.21 419.25 57031.56 88888.00 2012-10-20 02:18:02.792 294 13130.56 419.00 57033.15 88888.00 2012-10-20 02:18:03.792 294 13130.56 419.00 57046.23 88888.00 2012-10-20 02:18:04.792 294 13131.60 419.00 57006.86 88888.00 2012-10-20 02:18:05.792 294 13130.69 419.37 56978.86 88888.00 2012-10-20 02:18:06.792 294 13130.56 419.12 57001.60 88888.00 2012-10-20 02:18:07.792 294 13130.30 419.12 57004.66 88888.00 2012-10-20 02:18:08.792 294 13130.04 419.37 57013.71 88888.00 2012-10-20 02:18:09.792 294 13130.82 419.37 57037.55 88888.00 2012-10-20 02:18:10.792 294 13131.21 418.87 57043.54 88888.00 2012-10-20 02:18:11.792 294 13131.34 419.86 57056.75 88888.00 2012-10-20 02:18:12.792 294 13131.21 419.25 57027.40 88888.00 2012-10-20 02:18:13.792 294 13131.08 419.74 57038.28 88888.00 2012-10-20 02:18:14.792 294 13131.21 419.25 57025.32 88888.00 2012-10-20 02:18:15.792 294 13130.82 419.62 57004.29 88888.00 2012-10-20 02:18:16.792 294 13130.30 419.25 56997.32 88888.00 2012-10-20 02:18:17.792 294 13131.21 419.00 57031.31 88888.00 2012-10-20 02:18:18.792 294 13130.82 419.99 56998.30 88888.00 2012-10-20 02:18:19.792 294 13131.34 419.62 56990.36 88888.00 2012-10-20 02:18:20.792 294 13130.82 419.37 57029.60 88888.00 2012-10-20 02:18:21.792 294 13131.21 419.62 57034.86 88888.00 2012-10-20 02:18:22.792 294 13130.43 419.37 57045.74 88888.00 2012-10-20 02:18:23.792 294 13130.69 419.62 57006.25 88888.00 2012-10-20 02:18:24.792 294 13130.30 419.62 57022.39 88888.00 2012-10-20 02:18:25.792 294 13131.21 419.25 57043.91 88888.00 2012-10-20 02:18:26.792 294 13131.21 419.25 57023.49 88888.00 2012-10-20 02:18:27.792 294 13131.60 419.62 57045.86 88888.00 2012-10-20 02:18:28.792 294 13131.34 419.12 57028.75 88888.00 2012-10-20 02:18:29.792 294 13131.21 418.75 57027.77 88888.00 2012-10-20 02:18:30.792 294 13131.73 419.37 57045.01 88888.00 2012-10-20 02:18:31.792 294 13130.30 418.87 56992.07 88888.00 2012-10-20 02:18:32.792 294 13131.47 419.49 57010.16 88888.00 2012-10-20 02:18:33.792 294 13131.08 419.74 57025.81 88888.00 2012-10-20 02:18:34.792 294 13130.04 419.00 57023.37 88888.00 2012-10-20 02:18:35.792 294 13131.60 419.12 57028.87 88888.00 2012-10-20 02:18:36.792 294 13130.69 418.75 57044.39 88888.00 2012-10-20 02:18:37.792 294 13131.34 419.49 57028.26 88888.00 2012-10-20 02:18:38.792 294 13130.56 419.37 57018.84 88888.00 2012-10-20 02:18:39.792 294 13130.43 418.75 57000.14 88888.00 2012-10-20 02:18:40.792 294 13130.17 418.50 57026.42 88888.00 2012-10-20 02:18:41.792 294 13130.82 419.25 57030.21 88888.00 2012-10-20 02:18:42.792 294 13131.60 419.37 57049.53 88888.00 2012-10-20 02:18:43.792 294 13130.82 418.87 57052.46 88888.00 2012-10-20 02:18:44.792 294 13131.08 418.87 57021.66 88888.00 2012-10-20 02:18:45.792 294 13130.82 418.75 57038.16 88888.00 2012-10-20 02:18:46.792 294 13130.82 418.87 57034.74 88888.00 2012-10-20 02:18:47.792 294 13130.82 418.87 57046.96 88888.00 2012-10-20 02:18:48.792 294 13130.56 419.00 57043.17 88888.00 2012-10-20 02:18:49.792 294 13131.21 419.37 57042.93 88888.00 2012-10-20 02:18:50.792 294 13130.56 418.75 57040.12 88888.00 2012-10-20 02:18:51.792 294 13130.56 418.38 57042.20 88888.00 2012-10-20 02:18:52.792 294 13131.60 418.63 57037.79 88888.00 2012-10-20 02:18:53.792 294 13131.08 418.87 57020.19 88888.00 2012-10-20 02:18:54.792 294 13130.82 418.63 56981.06 88888.00 2012-10-20 02:18:55.792 294 13131.21 418.75 57011.75 88888.00 2012-10-20 02:18:56.792 294 13130.56 418.87 56978.37 88888.00 2012-10-20 02:18:57.792 294 13130.43 418.38 57024.22 88888.00 2012-10-20 02:18:58.792 294 13130.17 419.37 56977.39 88888.00 2012-10-20 02:18:59.792 294 13130.04 419.12 56978.13 88888.00 2012-10-20 02:19:00.792 294 13130.56 418.87 56950.86 88888.00 2012-10-20 02:19:01.792 294 13130.82 419.12 56977.27 88888.00 2012-10-20 02:19:02.792 294 13130.56 418.50 56985.34 88888.00 2012-10-20 02:19:03.792 294 13130.95 419.37 57021.53 88888.00 2012-10-20 02:19:04.792 294 13131.08 419.12 57003.56 88888.00 2012-10-20 02:19:05.792 294 13130.56 419.00 56974.46 88888.00 2012-10-20 02:19:06.792 294 13130.69 418.75 57023.73 88888.00 2012-10-20 02:19:07.792 294 13130.17 418.63 56943.16 88888.00 2012-10-20 02:19:08.792 294 13130.30 418.50 56956.98 88888.00 2012-10-20 02:19:09.792 294 13130.95 419.37 56959.05 88888.00 2012-10-20 02:19:10.792 294 13131.08 419.62 56967.00 88888.00 2012-10-20 02:19:11.792 294 13129.91 418.75 56939.86 88888.00 2012-10-20 02:19:12.792 294 13130.17 419.25 56933.99 88888.00 2012-10-20 02:19:13.792 294 13130.43 418.63 56935.21 88888.00 2012-10-20 02:19:14.792 294 13130.43 419.49 56927.88 88888.00 2012-10-20 02:19:15.792 294 13131.08 419.37 56945.36 88888.00 2012-10-20 02:19:16.792 294 13130.82 418.50 56965.78 88888.00 2012-10-20 02:19:17.792 294 13130.69 418.50 56974.58 88888.00 2012-10-20 02:19:18.792 294 13131.08 418.38 56983.02 88888.00 2012-10-20 02:19:19.792 294 13130.56 419.37 56988.28 88888.00 2012-10-20 02:19:20.792 294 13130.95 419.62 56974.46 88888.00 2012-10-20 02:19:21.792 294 13130.82 418.87 56976.05 88888.00 2012-10-20 02:19:22.792 294 13130.43 419.25 56987.66 88888.00 2012-10-20 02:19:23.792 294 13130.95 419.62 56991.45 88888.00 2012-10-20 02:19:24.792 294 13130.17 419.12 57004.90 88888.00 2012-10-20 02:19:25.792 294 13131.08 419.00 57006.25 88888.00 2012-10-20 02:19:26.792 294 13130.95 419.37 57005.27 88888.00 2012-10-20 02:19:27.792 294 13130.82 418.01 57002.46 88888.00 2012-10-20 02:19:28.792 294 13130.82 418.87 56999.16 88888.00 2012-10-20 02:19:29.792 294 13130.82 419.12 56998.30 88888.00 2012-10-20 02:19:30.792 294 13130.69 419.37 56993.04 88888.00 2012-10-20 02:19:31.792 294 13130.43 418.87 56993.17 88888.00 2012-10-20 02:19:32.792 294 13130.69 419.49 57006.00 88888.00 2012-10-20 02:19:33.792 294 13130.69 419.49 57014.68 88888.00 2012-10-20 02:19:34.792 294 13131.08 418.63 57020.19 88888.00 2012-10-20 02:19:35.792 294 13130.82 419.12 57018.60 88888.00 2012-10-20 02:19:36.792 294 13130.69 419.37 56984.61 88888.00 2012-10-20 02:19:37.792 294 13131.08 419.25 56978.13 88888.00 2012-10-20 02:19:38.792 294 13130.82 418.63 56968.59 88888.00 2012-10-20 02:19:39.792 294 13130.56 418.87 56961.62 88888.00 2012-10-20 02:19:40.792 294 13130.82 419.25 56962.60 88888.00 2012-10-20 02:19:41.792 294 13130.43 418.87 56954.16 88888.00 2012-10-20 02:19:42.792 294 13129.91 419.00 56961.13 88888.00 2012-10-20 02:19:43.792 294 13130.56 418.87 56966.27 88888.00 2012-10-20 02:19:44.792 294 13130.30 418.25 56993.90 88888.00 2012-10-20 02:19:45.792 294 13129.91 418.75 57005.27 88888.00 2012-10-20 02:19:46.792 294 13130.82 418.50 56986.07 88888.00 2012-10-20 02:19:47.792 294 13130.30 419.49 57003.80 88888.00 2012-10-20 02:19:48.792 294 13130.69 419.25 56997.81 88888.00 2012-10-20 02:19:49.792 294 13130.43 418.63 57002.09 88888.00 2012-10-20 02:19:50.792 294 13130.82 419.12 57006.49 88888.00 2012-10-20 02:19:51.792 294 13130.56 418.87 57003.19 88888.00 2012-10-20 02:19:52.792 294 13130.43 419.25 57004.66 88888.00 2012-10-20 02:19:53.792 294 13130.04 419.00 56986.56 88888.00 2012-10-20 02:19:54.792 294 13130.95 418.63 57011.63 88888.00 2012-10-20 02:19:55.792 294 13130.43 418.63 57012.85 88888.00 2012-10-20 02:19:56.792 294 13130.43 419.00 56996.34 88888.00 2012-10-20 02:19:57.792 294 13130.82 418.87 57001.48 88888.00 2012-10-20 02:19:58.792 294 13129.52 418.87 56956.49 88888.00 2012-10-20 02:19:59.792 294 13130.43 419.25 56963.70 88888.00 2012-10-20 02:20:00.792 294 13130.43 418.75 56967.12 88888.00 2012-10-20 02:20:01.792 294 13130.17 419.00 56978.13 88888.00 2012-10-20 02:20:02.792 294 13130.30 419.25 56978.25 88888.00 2012-10-20 02:20:03.792 294 13130.17 419.12 56965.05 88888.00 2012-10-20 02:20:04.792 294 13130.04 419.00 56961.87 88888.00 2012-10-20 02:20:05.792 294 13130.56 418.63 56967.86 88888.00 2012-10-20 02:20:06.792 294 13130.56 418.63 56969.81 88888.00 2012-10-20 02:20:07.792 294 13130.43 418.75 56957.83 88888.00 2012-10-20 02:20:08.792 294 13130.69 418.50 56960.28 88888.00 2012-10-20 02:20:09.792 294 13130.17 418.63 56959.42 88888.00 2012-10-20 02:20:10.792 294 13130.17 418.63 56952.82 88888.00 2012-10-20 02:20:11.792 294 13129.91 418.75 56946.95 88888.00 2012-10-20 02:20:12.792 294 13130.30 418.87 56958.32 88888.00 2012-10-20 02:20:13.792 294 13130.17 419.12 56971.40 88888.00 2012-10-20 02:20:14.792 294 13130.56 418.50 56991.21 88888.00 2012-10-20 02:20:15.792 294 13130.82 419.12 56995.37 88888.00 2012-10-20 02:20:16.792 294 13130.17 419.37 57000.99 88888.00 2012-10-20 02:20:17.792 294 13130.82 419.00 56999.65 88888.00 2012-10-20 02:20:18.792 294 13131.08 419.37 56999.52 88888.00 2012-10-20 02:20:19.792 294 13131.34 419.37 56999.52 88888.00 2012-10-20 02:20:20.792 294 13131.08 419.37 57002.82 88888.00 2012-10-20 02:20:21.792 294 13130.82 418.87 56998.43 88888.00 2012-10-20 02:20:22.792 294 13130.56 419.25 56970.30 88888.00 2012-10-20 02:20:23.792 294 13130.69 419.12 56960.16 88888.00 2012-10-20 02:20:24.792 294 13130.17 419.25 56960.40 88888.00 2012-10-20 02:20:25.792 294 13130.56 419.00 56958.20 88888.00 2012-10-20 02:20:26.792 294 13130.82 419.37 56970.06 88888.00 2012-10-20 02:20:27.792 294 13130.95 419.00 56954.53 88888.00 2012-10-20 02:20:28.792 294 13130.43 419.62 56960.89 88888.00 2012-10-20 02:20:29.792 294 13130.82 419.25 56957.83 88888.00 2012-10-20 02:20:30.792 294 13130.69 418.87 56966.76 88888.00 2012-10-20 02:20:31.792 294 13130.69 418.87 56957.22 88888.00 2012-10-20 02:20:32.792 294 13130.82 419.49 56983.26 88888.00 2012-10-20 02:20:33.792 294 13130.95 418.38 56948.17 88888.00 2012-10-20 02:20:34.792 294 13130.82 419.25 56965.90 88888.00 2012-10-20 02:20:35.792 294 13130.43 419.37 56962.60 88888.00 2012-10-20 02:20:36.792 294 13130.56 419.37 56966.14 88888.00 2012-10-20 02:20:37.792 294 13130.56 419.49 56980.33 88888.00 2012-10-20 02:20:38.792 294 13130.56 419.12 56979.84 88888.00 2012-10-20 02:20:39.792 294 13130.82 419.00 56982.53 88888.00 2012-10-20 02:20:40.792 294 13130.95 419.12 56991.45 88888.00 2012-10-20 02:20:41.792 294 13130.82 419.49 56997.93 88888.00 2012-10-20 02:20:42.792 294 13130.69 419.25 57007.84 88888.00 2012-10-20 02:20:43.792 294 13131.60 418.87 56998.55 88888.00 2012-10-20 02:20:44.792 294 13130.95 418.63 56996.34 88888.00 2012-10-20 02:20:45.792 294 13130.56 419.49 56995.25 88888.00 2012-10-20 02:20:46.792 294 13131.08 419.00 57000.38 88888.00 2012-10-20 02:20:47.792 294 13131.47 418.13 56998.67 88888.00 2012-10-20 02:20:48.792 294 13130.82 419.12 57006.12 88888.00 2012-10-20 02:20:49.792 294 13131.08 418.87 57006.74 88888.00 2012-10-20 02:20:50.792 294 13130.56 418.75 57002.09 88888.00 2012-10-20 02:20:51.792 294 13130.56 418.63 57009.18 88888.00 2012-10-20 02:20:52.792 294 13131.21 418.75 57012.00 88888.00 2012-10-20 02:20:53.792 294 13131.08 419.37 57003.56 88888.00 2012-10-20 02:20:54.792 294 13130.56 418.25 57002.82 88888.00 2012-10-20 02:20:55.792 294 13130.56 418.75 56999.04 88888.00 2012-10-20 02:20:56.792 294 13130.43 419.25 57001.23 88888.00 2012-10-20 02:20:57.792 294 13130.17 419.12 57002.34 88888.00 2012-10-20 02:20:58.792 294 13130.30 419.37 56997.69 88888.00 2012-10-20 02:20:59.792 294 13130.82 419.12 56995.61 88888.00 2012-10-20 02:21:00.792 294 13131.08 419.37 56988.64 88888.00 2012-10-20 02:21:01.792 294 13131.60 419.49 56994.63 88888.00 2012-10-20 02:21:02.792 294 13130.30 419.37 56984.36 88888.00 2012-10-20 02:21:03.792 294 13130.30 419.25 56992.92 88888.00 2012-10-20 02:21:04.792 294 13130.43 419.25 57029.48 88888.00 2012-10-20 02:21:05.792 294 13130.69 419.00 57021.53 88888.00 2012-10-20 02:21:06.792 294 13130.69 418.87 56982.16 88888.00 2012-10-20 02:21:07.792 294 13131.08 419.00 56972.75 88888.00 2012-10-20 02:21:08.792 294 13131.08 419.37 56979.23 88888.00 2012-10-20 02:21:09.792 294 13130.56 419.25 56995.73 88888.00 2012-10-20 02:21:10.792 294 13131.08 419.25 56999.77 88888.00 2012-10-20 02:21:11.792 294 13130.69 419.12 57003.56 88888.00 2012-10-20 02:21:12.792 294 13130.56 419.12 56989.25 88888.00 2012-10-20 02:21:13.792 294 13131.08 419.25 56988.40 88888.00 2012-10-20 02:21:14.792 294 13130.95 419.25 56994.02 88888.00 2012-10-20 02:21:15.792 294 13130.82 418.50 56998.43 88888.00 2012-10-20 02:21:16.792 294 13130.69 419.49 56994.63 88888.00 2012-10-20 02:21:17.792 294 13130.69 419.62 56995.37 88888.00 2012-10-20 02:21:18.792 294 13131.34 419.62 57002.09 88888.00 2012-10-20 02:21:19.792 294 13130.82 419.25 56984.85 88888.00 2012-10-20 02:21:20.792 294 13130.82 418.87 56984.73 88888.00 2012-10-20 02:21:21.792 294 13130.04 418.25 56990.96 88888.00 2012-10-20 02:21:22.792 294 13130.30 418.87 56994.27 88888.00 2012-10-20 02:21:23.792 294 13130.56 419.62 56990.60 88888.00 2012-10-20 02:21:24.792 294 13130.56 419.49 56978.50 88888.00 2012-10-20 02:21:25.792 294 13131.21 419.00 56984.48 88888.00 2012-10-20 02:21:26.792 294 13131.21 418.63 56996.10 88888.00 2012-10-20 02:21:27.792 294 13130.69 419.25 57004.54 88888.00 2012-10-20 02:21:28.792 294 13130.04 419.12 57008.82 88888.00 2012-10-20 02:21:29.792 294 13130.82 419.12 57004.66 88888.00 2012-10-20 02:21:30.792 294 13130.69 418.87 57002.82 88888.00 2012-10-20 02:21:31.792 294 13130.69 419.00 56993.90 88888.00 2012-10-20 02:21:32.792 294 13130.69 419.74 57003.80 88888.00 2012-10-20 02:21:33.792 294 13130.43 419.00 57005.15 88888.00 2012-10-20 02:21:34.792 294 13130.43 418.25 57001.11 88888.00 2012-10-20 02:21:35.792 294 13130.82 419.37 57013.34 88888.00 2012-10-20 02:21:36.792 294 13130.56 418.87 57023.24 88888.00 2012-10-20 02:21:37.792 294 13130.69 419.12 56997.57 88888.00 2012-10-20 02:21:38.792 294 13130.43 419.37 57006.98 88888.00 2012-10-20 02:21:39.792 294 13130.69 419.25 57006.25 88888.00 2012-10-20 02:21:40.792 294 13130.69 419.25 56992.31 88888.00 2012-10-20 02:21:41.792 294 13130.04 419.00 56990.48 88888.00 2012-10-20 02:21:42.792 294 13130.04 419.25 56988.40 88888.00 2012-10-20 02:21:43.792 294 13130.56 418.87 57010.04 88888.00 2012-10-20 02:21:44.792 294 13131.08 419.12 56994.27 88888.00 2012-10-20 02:21:45.792 294 13129.78 419.49 56991.09 88888.00 2012-10-20 02:21:46.792 294 13130.95 419.00 56994.27 88888.00 2012-10-20 02:21:47.792 294 13130.56 419.49 57001.36 88888.00 2012-10-20 02:21:48.792 294 13129.91 419.49 57002.82 88888.00 2012-10-20 02:21:49.792 294 13130.82 418.87 56990.11 88888.00 2012-10-20 02:21:50.792 294 13130.43 419.25 56984.61 88888.00 2012-10-20 02:21:51.792 294 13130.56 418.63 57003.19 88888.00 2012-10-20 02:21:52.792 294 13130.43 418.87 57000.01 88888.00 2012-10-20 02:21:53.792 294 13131.21 419.12 56999.28 88888.00 2012-10-20 02:21:54.792 294 13130.69 418.75 57001.60 88888.00 2012-10-20 02:21:55.792 294 13130.04 419.00 57004.78 88888.00 2012-10-20 02:21:56.792 294 13130.56 418.75 57006.98 88888.00 2012-10-20 02:21:57.792 294 13130.82 419.00 57003.68 88888.00 2012-10-20 02:21:58.792 294 13130.69 418.75 56999.40 88888.00 2012-10-20 02:21:59.792 294 13130.43 419.74 57006.98 88888.00 2012-10-20 02:22:00.792 294 13130.82 419.62 57005.64 88888.00 2012-10-20 02:22:01.792 294 13130.04 419.37 57000.26 88888.00 2012-10-20 02:22:02.792 294 13130.04 419.37 57008.94 88888.00 2012-10-20 02:22:03.792 294 13130.95 419.00 57014.44 88888.00 2012-10-20 02:22:04.792 294 13130.56 419.62 57008.57 88888.00 2012-10-20 02:22:05.792 294 13130.82 419.12 56970.91 88888.00 2012-10-20 02:22:06.792 294 13130.30 419.62 56961.87 88888.00 2012-10-20 02:22:07.792 294 13130.82 418.87 57005.64 88888.00 2012-10-20 02:22:08.792 294 13130.17 419.00 56964.07 88888.00 2012-10-20 02:22:09.792 294 13130.56 418.87 56977.39 88888.00 2012-10-20 02:22:10.792 294 13129.91 419.62 56974.83 88888.00 2012-10-20 02:22:11.792 294 13130.04 419.86 56991.95 88888.00 2012-10-20 02:22:12.792 294 13130.95 419.49 57011.26 88888.00 2012-10-20 02:22:13.792 294 13130.82 419.00 57008.21 88888.00 2012-10-20 02:22:14.792 294 13130.56 419.00 56975.93 88888.00 2012-10-20 02:22:15.792 294 13130.43 419.99 57004.90 88888.00 2012-10-20 02:22:16.792 294 13130.56 419.25 56985.34 88888.00 2012-10-20 02:22:17.792 294 13130.56 419.12 56974.09 88888.00 2012-10-20 02:22:18.792 294 13129.91 419.12 56995.37 88888.00 2012-10-20 02:22:19.792 294 13130.30 419.62 56989.99 88888.00 2012-10-20 02:22:20.792 294 13130.04 419.37 56992.92 88888.00 2012-10-20 02:22:21.792 294 13131.21 418.63 56987.05 88888.00 2012-10-20 02:22:22.792 294 13130.69 418.87 56988.03 88888.00 2012-10-20 02:22:23.792 294 13130.30 418.75 56994.27 88888.00 2012-10-20 02:22:24.792 294 13130.95 418.87 56994.51 88888.00 2012-10-20 02:22:25.792 294 13130.17 418.63 56996.84 88888.00 2012-10-20 02:22:26.792 294 13130.95 418.87 56990.11 88888.00 2012-10-20 02:22:27.792 294 13130.43 419.00 56983.63 88888.00 2012-10-20 02:22:28.792 294 13130.56 419.62 56991.70 88888.00 2012-10-20 02:22:29.792 294 13130.56 419.12 56994.27 88888.00 2012-10-20 02:22:30.792 294 13131.21 418.75 57004.78 88888.00 2012-10-20 02:22:31.792 294 13130.69 419.37 57010.65 88888.00 2012-10-20 02:22:32.792 294 13130.69 419.25 57011.26 88888.00 2012-10-20 02:22:33.792 294 13130.43 418.75 56978.13 88888.00 2012-10-20 02:22:34.792 294 13130.17 419.37 57003.44 88888.00 2012-10-20 02:22:35.792 294 13130.04 418.75 57001.85 88888.00 2012-10-20 02:22:36.792 294 13130.30 419.25 56998.55 88888.00 2012-10-20 02:22:37.792 294 13130.17 419.25 56992.43 88888.00 2012-10-20 02:22:38.792 294 13131.21 419.25 57000.14 88888.00 2012-10-20 02:22:39.792 294 13130.04 418.75 56996.96 88888.00 2012-10-20 02:22:40.792 294 13130.56 418.87 56996.22 88888.00 2012-10-20 02:22:41.792 294 13130.43 419.00 56968.71 88888.00 2012-10-20 02:22:42.792 294 13130.43 418.75 56969.32 88888.00 2012-10-20 02:22:43.792 294 13129.65 419.12 56970.43 88888.00 2012-10-20 02:22:44.792 294 13130.17 419.49 56967.49 88888.00 2012-10-20 02:22:45.792 294 13129.65 418.50 56971.04 88888.00 2012-10-20 02:22:46.792 294 13129.65 419.74 56966.51 88888.00 2012-10-20 02:22:47.792 294 13129.91 418.87 56971.77 88888.00 2012-10-20 02:22:48.792 294 13130.43 419.37 56963.09 88888.00 2012-10-20 02:22:49.792 294 13129.91 419.25 56963.33 88888.00 2012-10-20 02:22:50.792 294 13129.52 419.00 56967.98 88888.00 2012-10-20 02:22:51.792 294 13129.91 419.49 56949.03 88888.00 2012-10-20 02:22:52.792 294 13130.17 419.49 56943.41 88888.00 2012-10-20 02:22:53.792 294 13129.26 418.75 56945.12 88888.00 2012-10-20 02:22:54.792 294 13129.52 419.25 56935.09 88888.00 2012-10-20 02:22:55.792 294 13129.39 418.63 56929.96 88888.00 2012-10-20 02:22:56.792 294 13129.26 418.75 56939.98 88888.00 2012-10-20 02:22:57.792 294 13129.65 418.63 56942.55 88888.00 2012-10-20 02:22:58.792 294 13130.17 419.37 57003.19 88888.00 2012-10-20 02:22:59.792 294 13130.04 419.12 56967.73 88888.00 2012-10-20 02:23:00.792 294 13129.26 418.25 56960.40 88888.00 2012-10-20 02:23:01.792 294 13129.52 419.00 56974.34 88888.00 2012-10-20 02:23:02.792 294 13129.52 418.75 56979.11 88888.00 2012-10-20 02:23:03.792 294 13130.04 418.87 56981.06 88888.00 2012-10-20 02:23:04.792 294 13129.39 419.25 56972.87 88888.00 2012-10-20 02:23:05.792 294 13129.78 418.50 56986.07 88888.00 2012-10-20 02:23:06.792 294 13129.52 419.74 56991.45 88888.00 2012-10-20 02:23:07.792 294 13129.91 419.25 56986.69 88888.00 2012-10-20 02:23:08.792 294 13129.78 418.25 56986.07 88888.00 2012-10-20 02:23:09.792 294 13129.91 419.00 56982.77 88888.00 2012-10-20 02:23:10.792 294 13130.04 419.00 56995.25 88888.00 2012-10-20 02:23:11.792 294 13130.69 418.75 56989.13 88888.00 2012-10-20 02:23:12.792 294 13129.91 419.12 56989.87 88888.00 2012-10-20 02:23:13.792 294 13129.52 419.25 56985.71 88888.00 2012-10-20 02:23:14.792 294 13129.91 419.74 56995.12 88888.00 2012-10-20 02:23:15.792 294 13129.91 418.75 56983.75 88888.00 2012-10-20 02:23:16.792 294 13129.26 418.50 56995.00 88888.00 2012-10-20 02:23:17.792 294 13129.26 418.50 56991.33 88888.00 2012-10-20 02:23:18.792 294 13129.65 418.50 56981.18 88888.00 2012-10-20 02:23:19.792 294 13129.78 419.62 56976.66 88888.00 2012-10-20 02:23:20.792 294 13129.91 418.87 56964.43 88888.00 2012-10-20 02:23:21.792 294 13129.65 419.00 56982.77 88888.00 2012-10-20 02:23:22.792 294 13129.91 418.63 56999.52 88888.00 2012-10-20 02:23:23.792 294 13129.65 418.75 56993.78 88888.00 2012-10-20 02:23:24.792 294 13130.56 419.12 56993.78 88888.00 2012-10-20 02:23:25.792 294 13130.95 418.38 57009.18 88888.00 2012-10-20 02:23:26.792 294 13130.30 418.87 57023.24 88888.00 2012-10-20 02:23:27.792 294 13130.56 419.12 57005.15 88888.00 2012-10-20 02:23:28.792 294 13130.69 419.37 57008.33 88888.00 2012-10-20 02:23:29.792 294 13130.04 418.87 57021.16 88888.00 2012-10-20 02:23:30.792 294 13130.56 418.50 57018.11 88888.00 2012-10-20 02:23:31.792 294 13130.56 418.38 57022.14 88888.00 2012-10-20 02:23:32.792 294 13130.04 419.12 57014.81 88888.00 2012-10-20 02:23:33.792 294 13130.56 419.12 57019.21 88888.00 2012-10-20 02:23:34.792 294 13130.04 419.12 57012.61 88888.00 2012-10-20 02:23:35.792 294 13130.56 419.00 57007.96 88888.00 2012-10-20 02:23:36.792 294 13130.43 419.00 57007.59 88888.00 2012-10-20 02:23:37.792 294 13130.43 419.49 57006.98 88888.00 2012-10-20 02:23:38.792 294 13130.56 419.25 57008.70 88888.00 2012-10-20 02:23:39.792 294 13130.69 418.63 57012.12 88888.00 2012-10-20 02:23:40.792 294 13130.43 419.74 57000.14 88888.00 2012-10-20 02:23:41.792 294 13130.17 419.12 56991.82 88888.00 2012-10-20 02:23:42.792 294 13130.56 419.00 56992.92 88888.00 2012-10-20 02:23:43.792 294 13130.43 419.00 56992.55 88888.00 2012-10-20 02:23:44.792 294 13129.65 419.49 57000.87 88888.00 2012-10-20 02:23:45.792 294 13130.04 419.00 57000.99 88888.00 2012-10-20 02:23:46.792 294 13130.30 418.87 56998.55 88888.00 2012-10-20 02:23:47.792 294 13130.30 418.63 57002.58 88888.00 2012-10-20 02:23:48.792 294 13130.56 419.25 57001.85 88888.00 2012-10-20 02:23:49.792 294 13130.69 419.37 56998.91 88888.00 2012-10-20 02:23:50.792 294 13130.95 418.38 56998.06 88888.00 2012-10-20 02:23:51.792 294 13129.78 419.86 57010.89 88888.00 2012-10-20 02:23:52.792 294 13130.82 418.25 57022.88 88888.00 2012-10-20 02:23:53.792 294 13130.56 419.25 57018.72 88888.00 2012-10-20 02:23:54.792 294 13130.43 419.00 57000.87 88888.00 2012-10-20 02:23:55.792 294 13130.56 419.00 57019.82 88888.00 2012-10-20 02:23:56.792 294 13130.04 418.87 57016.03 88888.00 2012-10-20 02:23:57.792 294 13130.43 418.87 57027.16 88888.00 2012-10-20 02:23:58.792 294 13130.69 419.86 57028.75 88888.00 2012-10-20 02:23:59.792 294 13130.56 419.49 57014.44 88888.00 2012-10-20 02:24:00.792 294 13130.43 419.49 57007.47 88888.00 2012-10-20 02:24:01.792 294 13130.56 419.12 57033.15 88888.00 2012-10-20 02:24:02.792 294 13130.30 418.50 57015.91 88888.00 2012-10-20 02:24:03.792 294 13130.43 418.63 57016.77 88888.00 2012-10-20 02:24:04.792 294 13130.17 418.38 57018.35 88888.00 2012-10-20 02:24:05.792 294 13130.82 419.25 57013.10 88888.00 2012-10-20 02:24:06.792 294 13130.82 419.12 57020.43 88888.00 2012-10-20 02:24:07.792 294 13130.95 418.75 57020.19 88888.00 2012-10-20 02:24:08.792 294 13131.08 418.50 57019.21 88888.00 2012-10-20 02:24:09.792 294 13129.91 419.12 57032.90 88888.00 2012-10-20 02:24:10.792 294 13130.30 418.87 56967.37 88888.00 2012-10-20 02:24:11.792 294 13129.91 418.63 56966.02 88888.00 2012-10-20 02:24:12.792 294 13130.56 419.12 56986.93 88888.00 2012-10-20 02:24:13.792 294 13130.69 418.75 57025.81 88888.00 2012-10-20 02:24:14.792 294 13129.78 418.38 56976.29 88888.00 2012-10-20 02:24:15.792 294 13130.95 419.00 57035.47 88888.00 2012-10-20 02:24:16.792 294 13130.69 418.50 57018.84 88888.00 2012-10-20 02:24:17.792 294 13129.78 419.49 56995.00 88888.00 2012-10-20 02:24:18.792 294 13129.91 418.50 56961.75 88888.00 2012-10-20 02:24:19.792 294 13130.17 419.00 57019.82 88888.00 2012-10-20 02:24:20.792 294 13130.69 418.87 56999.77 88888.00 2012-10-20 02:24:21.792 294 13130.43 418.38 56984.24 88888.00 2012-10-20 02:24:22.792 294 13130.04 419.00 56969.69 88888.00 2012-10-20 02:24:23.792 294 13130.17 418.38 56971.16 88888.00 2012-10-20 02:24:24.792 294 13130.30 418.87 56978.98 88888.00 2012-10-20 02:24:25.792 294 13130.17 419.25 56996.22 88888.00 2012-10-20 02:24:26.792 294 13129.78 419.25 56997.69 88888.00 2012-10-20 02:24:27.792 294 13129.91 418.50 57013.46 88888.00 2012-10-20 02:24:28.792 294 13130.30 419.12 57024.46 88888.00 2012-10-20 02:24:29.792 294 13130.04 418.63 56984.36 88888.00 2012-10-20 02:24:30.792 294 13130.43 419.12 56986.93 88888.00 2012-10-20 02:24:31.792 294 13130.82 419.37 57008.82 88888.00 2012-10-20 02:24:32.792 294 13130.82 418.63 57024.71 88888.00 2012-10-20 02:24:33.792 294 13130.69 418.01 57026.55 88888.00 2012-10-20 02:24:34.792 294 13130.30 419.00 57000.50 88888.00 2012-10-20 02:24:35.792 294 13130.56 419.62 56996.47 88888.00 2012-10-20 02:24:36.792 294 13130.56 419.00 56987.66 88888.00 2012-10-20 02:24:37.792 294 13130.82 418.38 57027.16 88888.00 2012-10-20 02:24:38.792 294 13130.04 418.75 57017.25 88888.00 2012-10-20 02:24:39.792 294 13129.91 419.00 57003.56 88888.00 2012-10-20 02:24:40.792 294 13130.17 418.75 57002.09 88888.00 2012-10-20 02:24:41.792 294 13130.30 419.00 57011.14 88888.00 2012-10-20 02:24:42.792 294 13130.30 419.37 57007.23 88888.00 2012-10-20 02:24:43.792 294 13130.17 419.49 57016.52 88888.00 2012-10-20 02:24:44.792 294 13130.82 419.37 57019.94 88888.00 2012-10-20 02:24:45.792 294 13130.56 419.12 57018.60 88888.00 2012-10-20 02:24:46.792 294 13130.30 419.62 56962.72 88888.00 2012-10-20 02:24:47.792 294 13130.69 419.37 56961.99 88888.00 2012-10-20 02:24:48.792 294 13130.56 419.00 56944.26 88888.00 2012-10-20 02:24:49.792 294 13130.69 419.25 56972.26 88888.00 2012-10-20 02:24:50.792 294 13130.30 419.25 56964.55 88888.00 2012-10-20 02:24:51.792 294 13130.17 419.00 56993.90 88888.00 2012-10-20 02:24:52.792 294 13130.95 419.25 57017.62 88888.00 2012-10-20 02:24:53.792 294 13130.95 419.37 56982.53 88888.00 2012-10-20 02:24:54.792 294 13130.82 419.12 56978.00 88888.00 2012-10-20 02:24:55.792 294 13130.56 419.62 57025.81 88888.00 2012-10-20 02:24:56.792 294 13131.08 418.87 57020.80 88888.00 2012-10-20 02:24:57.792 294 13130.56 419.00 57008.21 88888.00 2012-10-20 02:24:58.792 294 13130.30 418.50 56959.42 88888.00 2012-10-20 02:24:59.792 294 13129.00 419.00 56981.18 88888.00 2012-10-20 02:25:00.792 294 13130.04 419.00 56991.95 88888.00 2012-10-20 02:25:01.792 294 13129.91 419.37 57016.77 88888.00 2012-10-20 02:25:02.792 294 13130.95 418.87 56998.06 88888.00 2012-10-20 02:25:03.792 294 13130.82 419.12 57016.03 88888.00 2012-10-20 02:25:04.792 294 13129.65 419.00 56959.54 88888.00 2012-10-20 02:25:05.792 294 13130.69 419.12 56975.07 88888.00 2012-10-20 02:25:06.792 294 13130.43 419.37 56976.05 88888.00 2012-10-20 02:25:07.792 294 13130.04 419.37 56960.64 88888.00 2012-10-20 02:25:08.792 294 13129.52 418.87 56966.27 88888.00 2012-10-20 02:25:09.792 294 13130.04 419.25 56965.54 88888.00 2012-10-20 02:25:10.792 294 13130.04 419.00 57005.03 88888.00 2012-10-20 02:25:11.792 294 13130.17 418.87 56994.14 88888.00 2012-10-20 02:25:12.792 294 13130.04 419.62 56941.08 88888.00 2012-10-20 02:25:13.792 294 13129.65 419.37 56954.41 88888.00 2012-10-20 02:25:14.792 294 13130.04 419.49 56939.98 88888.00 2012-10-20 02:25:15.792 294 13130.17 419.00 56951.72 88888.00 2012-10-20 02:25:16.792 294 13130.17 419.49 56941.45 88888.00 2012-10-20 02:25:17.792 294 13130.04 419.25 56946.09 88888.00 2012-10-20 02:25:18.792 294 13129.78 419.25 56945.97 88888.00 2012-10-20 02:25:19.792 294 13129.52 419.00 56938.15 88888.00 2012-10-20 02:25:20.792 294 13129.78 419.12 56933.26 88888.00 2012-10-20 02:25:21.792 294 13129.91 418.38 56937.05 88888.00 2012-10-20 02:25:22.792 294 13129.78 419.62 56953.19 88888.00 2012-10-20 02:25:23.792 294 13129.65 419.12 56944.26 88888.00 2012-10-20 02:25:24.792 294 13130.04 418.50 56951.35 88888.00 2012-10-20 02:25:25.792 294 13129.91 419.37 56945.97 88888.00 2012-10-20 02:25:26.792 294 13130.04 419.12 56947.68 88888.00 2012-10-20 02:25:27.792 294 13129.78 418.38 56933.62 88888.00 2012-10-20 02:25:28.792 294 13129.13 419.25 56936.31 88888.00 2012-10-20 02:25:29.792 294 13129.65 419.00 56979.72 88888.00 2012-10-20 02:25:30.792 294 13130.04 419.25 56998.06 88888.00 2012-10-20 02:25:31.792 294 13130.04 419.25 56962.11 88888.00 2012-10-20 02:25:32.792 294 13130.04 419.62 56985.83 88888.00 2012-10-20 02:25:33.792 294 13130.69 418.87 56990.84 88888.00 2012-10-20 02:25:34.792 294 13130.17 419.25 57003.56 88888.00 2012-10-20 02:25:35.792 294 13130.04 419.25 57014.68 88888.00 2012-10-20 02:25:36.792 294 13130.56 419.37 57013.59 88888.00 2012-10-20 02:25:37.792 294 13130.04 418.38 56983.63 88888.00 2012-10-20 02:25:38.792 294 13130.69 419.62 57012.00 88888.00 2012-10-20 02:25:39.792 294 13130.17 419.49 56998.79 88888.00 2012-10-20 02:25:40.792 294 13130.56 419.49 57009.43 88888.00 2012-10-20 02:25:41.792 294 13130.43 419.00 57015.91 88888.00 2012-10-20 02:25:42.792 294 13130.56 418.75 57016.27 88888.00 2012-10-20 02:25:43.792 294 13130.82 418.87 57021.16 88888.00 2012-10-20 02:25:44.792 294 13129.65 419.25 56993.66 88888.00 2012-10-20 02:25:45.792 294 13131.47 419.00 56999.04 88888.00 2012-10-20 02:25:46.792 294 13130.30 419.86 56981.43 88888.00 2012-10-20 02:25:47.792 294 13131.08 418.87 56987.91 88888.00 2012-10-20 02:25:48.792 294 13130.82 419.00 56991.82 88888.00 2012-10-20 02:25:49.792 294 13130.17 419.00 57005.39 88888.00 2012-10-20 02:25:50.792 294 13130.56 418.87 57014.32 88888.00 2012-10-20 02:25:51.792 294 13130.30 419.00 56958.81 88888.00 2012-10-20 02:25:52.792 294 13130.69 419.37 56985.22 88888.00 2012-10-20 02:25:53.792 294 13130.56 418.50 56992.68 88888.00 2012-10-20 02:25:54.791 294 13130.82 418.50 57008.94 88888.00 2012-10-20 02:25:55.791 294 13130.04 418.63 56951.96 88888.00 2012-10-20 02:25:56.791 294 13129.78 419.12 56971.89 88888.00 2012-10-20 02:25:57.791 294 13130.69 418.63 56990.48 88888.00 2012-10-20 02:25:58.791 294 13131.60 419.00 57001.11 88888.00 2012-10-20 02:25:59.791 294 13130.69 419.25 57009.18 88888.00 2012-10-20 02:26:00.791 294 13130.43 418.87 57007.71 88888.00 2012-10-20 02:26:01.791 294 13130.56 419.12 56982.04 88888.00 2012-10-20 02:26:02.791 294 13130.82 418.50 57006.74 88888.00 2012-10-20 02:26:03.791 294 13130.30 419.12 56996.10 88888.00 2012-10-20 02:26:04.791 294 13130.95 419.00 57005.76 88888.00 2012-10-20 02:26:05.791 294 13130.30 418.63 57001.11 88888.00 2012-10-20 02:26:06.791 294 13130.30 419.00 57014.07 88888.00 2012-10-20 02:26:07.791 294 13131.08 419.00 57009.30 88888.00 2012-10-20 02:26:08.791 294 13130.82 418.38 57013.34 88888.00 2012-10-20 02:26:09.791 294 13130.30 418.87 56990.11 88888.00 2012-10-20 02:26:10.791 294 13130.04 419.25 56988.89 88888.00 2012-10-20 02:26:11.791 294 13130.56 419.12 56990.36 88888.00 2012-10-20 02:26:12.791 294 13130.95 419.12 56995.49 88888.00 2012-10-20 02:26:13.791 294 13130.04 419.25 56994.02 88888.00 2012-10-20 02:26:14.791 294 13129.91 419.37 56962.48 88888.00 2012-10-20 02:26:15.791 294 13130.17 418.87 56942.55 88888.00 2012-10-20 02:26:16.791 294 13129.91 419.12 56955.88 88888.00 2012-10-20 02:26:17.791 294 13129.91 419.12 56952.82 88888.00 2012-10-20 02:26:18.791 294 13130.04 419.37 56951.72 88888.00 2012-10-20 02:26:19.791 294 13130.56 419.25 56949.39 88888.00 2012-10-20 02:26:20.791 294 13130.43 419.00 56943.41 88888.00 2012-10-20 02:26:21.791 294 13130.30 418.75 56936.80 88888.00 2012-10-20 02:26:22.791 294 13129.78 418.63 56937.41 88888.00 2012-10-20 02:26:23.791 294 13129.52 418.75 56950.50 88888.00 2012-10-20 02:26:24.791 294 13129.52 418.87 56922.62 88888.00 2012-10-20 02:26:25.791 294 13129.65 418.87 56937.78 88888.00 2012-10-20 02:26:26.791 294 13129.52 419.12 56933.26 88888.00 2012-10-20 02:26:27.791 294 13130.43 419.62 56936.68 88888.00 2012-10-20 02:26:28.791 294 13130.04 419.12 56933.75 88888.00 2012-10-20 02:26:29.791 294 13129.65 419.12 56929.22 88888.00 2012-10-20 02:26:30.791 294 13130.17 419.49 56929.46 88888.00 2012-10-20 02:26:31.791 294 13130.30 419.12 56939.98 88888.00 2012-10-20 02:26:32.791 294 13130.82 419.49 56931.54 88888.00 2012-10-20 02:26:33.791 294 13130.43 419.37 56947.20 88888.00 2012-10-20 02:26:34.791 294 13130.43 418.75 56931.67 88888.00 2012-10-20 02:26:35.791 294 13130.56 419.37 56937.17 88888.00 2012-10-20 02:26:36.791 294 13130.04 419.62 56935.09 88888.00 2012-10-20 02:26:37.791 294 13130.69 419.12 56932.89 88888.00 2012-10-20 02:26:38.791 294 13130.30 419.12 56921.64 88888.00 2012-10-20 02:26:39.791 294 13130.17 418.75 56926.65 88888.00 2012-10-20 02:26:40.791 294 13130.04 419.49 56925.31 88888.00 2012-10-20 02:26:41.791 294 13130.17 419.37 56928.73 88888.00 2012-10-20 02:26:42.791 294 13130.04 419.25 56926.41 88888.00 2012-10-20 02:26:43.791 294 13130.56 419.37 56934.85 88888.00 2012-10-20 02:26:44.791 294 13130.43 419.37 56946.46 88888.00 2012-10-20 02:26:45.791 294 13131.47 419.00 56977.03 88888.00 2012-10-20 02:26:46.791 294 13131.08 419.25 56979.35 88888.00 2012-10-20 02:26:47.791 294 13130.95 419.86 57011.75 88888.00 2012-10-20 02:26:48.791 294 13131.21 419.49 57024.59 88888.00 2012-10-20 02:26:49.791 294 13131.47 419.49 57014.81 88888.00 2012-10-20 02:26:50.791 294 13131.47 419.37 57013.59 88888.00 2012-10-20 02:26:51.791 294 13131.60 419.37 56994.76 88888.00 2012-10-20 02:26:52.791 294 13130.95 419.00 56978.25 88888.00 2012-10-20 02:26:53.791 294 13130.30 419.62 56944.50 88888.00 2012-10-20 02:26:54.791 294 13130.43 419.49 56943.65 88888.00 2012-10-20 02:26:55.791 294 13130.82 419.86 56951.35 88888.00 2012-10-20 02:26:56.791 294 13130.82 419.62 56957.71 88888.00 2012-10-20 02:26:57.791 294 13130.69 418.87 56947.68 88888.00 2012-10-20 02:26:58.791 294 13130.56 419.86 56961.25 88888.00 2012-10-20 02:26:59.791 294 13130.56 419.12 56969.94 88888.00 2012-10-20 02:27:00.791 294 13130.95 419.37 56930.81 88888.00 2012-10-20 02:27:01.791 294 13129.78 419.25 56945.48 88888.00 2012-10-20 02:27:02.791 294 13130.30 419.74 56978.62 88888.00 2012-10-20 02:27:03.791 294 13130.30 419.12 56982.41 88888.00 2012-10-20 02:27:04.791 294 13130.43 419.37 56986.93 88888.00 2012-10-20 02:27:05.791 294 13130.69 419.49 56935.21 88888.00 2012-10-20 02:27:06.791 294 13130.43 419.25 56964.55 88888.00 2012-10-20 02:27:07.791 294 13131.34 419.37 57000.75 88888.00 2012-10-20 02:27:08.791 294 13130.43 419.37 57000.38 88888.00 2012-10-20 02:27:09.791 294 13130.43 419.12 56979.59 88888.00 2012-10-20 02:27:10.791 294 13130.56 419.12 56933.38 88888.00 2012-10-20 02:27:11.791 294 13130.43 419.25 56960.16 88888.00 2012-10-20 02:27:12.791 294 13129.26 419.12 56937.90 88888.00 2012-10-20 02:27:13.791 294 13129.91 419.49 56943.04 88888.00 2012-10-20 02:27:14.791 294 13129.65 418.38 56929.46 88888.00 2012-10-20 02:27:15.791 294 13130.04 419.74 56931.18 88888.00 2012-10-20 02:27:16.791 294 13129.91 419.37 56956.73 88888.00 2012-10-20 02:27:17.791 294 13129.13 418.87 56963.82 88888.00 2012-10-20 02:27:18.791 294 13129.91 418.87 56943.53 88888.00 2012-10-20 02:27:19.791 294 13130.17 419.00 56963.95 88888.00 2012-10-20 02:27:20.791 294 13130.17 418.63 56967.73 88888.00 2012-10-20 02:27:21.791 294 13130.17 419.49 56961.13 88888.00 2012-10-20 02:27:22.791 294 13129.91 418.75 56958.81 88888.00 2012-10-20 02:27:23.791 294 13130.17 418.75 56980.45 88888.00 2012-10-20 02:27:24.791 294 13130.43 418.87 56987.30 88888.00 2012-10-20 02:27:25.791 294 13130.43 419.25 56986.93 88888.00 2012-10-20 02:27:26.791 294 13130.17 419.00 56983.26 88888.00 2012-10-20 02:27:27.791 294 13129.52 419.49 56978.50 88888.00 2012-10-20 02:27:28.791 294 13130.82 419.25 56980.57 88888.00 2012-10-20 02:27:29.791 294 13130.56 419.74 56988.89 88888.00 2012-10-20 02:27:30.791 294 13130.56 419.74 56983.14 88888.00 2012-10-20 02:27:31.791 294 13129.78 418.63 56978.98 88888.00 2012-10-20 02:27:32.791 294 13129.78 419.99 56978.00 88888.00 2012-10-20 02:27:33.791 294 13130.43 419.12 56972.02 88888.00 2012-10-20 02:27:34.791 294 13130.43 419.99 56983.51 88888.00 2012-10-20 02:27:35.791 294 13130.04 419.37 56974.83 88888.00 2012-10-20 02:27:36.791 294 13130.17 419.62 56978.98 88888.00 2012-10-20 02:27:37.791 294 13130.69 419.62 56984.48 88888.00 2012-10-20 02:27:38.791 294 13131.21 419.62 56988.77 88888.00 2012-10-20 02:27:39.791 294 13130.95 419.37 56983.75 88888.00 2012-10-20 02:27:40.791 294 13130.56 419.74 56982.41 88888.00 2012-10-20 02:27:41.791 294 13129.91 419.12 56981.06 88888.00 2012-10-20 02:27:42.791 294 13130.95 419.49 56969.94 88888.00 2012-10-20 02:27:43.791 294 13130.82 419.25 56969.81 88888.00 2012-10-20 02:27:44.791 294 13130.82 419.74 56975.32 88888.00 2012-10-20 02:27:45.791 294 13130.95 419.25 56973.97 88888.00 2012-10-20 02:27:46.791 294 13131.21 419.62 56965.05 88888.00 2012-10-20 02:27:47.791 294 13130.30 419.00 56967.86 88888.00 2012-10-20 02:27:48.791 294 13130.69 419.12 56968.10 88888.00 2012-10-20 02:27:49.791 294 13130.30 419.25 56969.08 88888.00 2012-10-20 02:27:50.791 294 13130.43 419.37 56978.50 88888.00 2012-10-20 02:27:51.791 294 13130.69 419.86 56971.16 88888.00 2012-10-20 02:27:52.791 294 13130.56 419.25 56979.11 88888.00 2012-10-20 02:27:53.791 294 13130.17 419.49 56976.42 88888.00 2012-10-20 02:27:54.791 294 13130.17 419.74 56975.07 88888.00 2012-10-20 02:27:55.791 294 13130.82 419.86 56969.45 88888.00 2012-10-20 02:27:56.791 294 13130.69 419.49 56968.96 88888.00 2012-10-20 02:27:57.791 294 13130.95 419.12 56973.61 88888.00 2012-10-20 02:27:58.791 294 13130.69 419.62 56966.39 88888.00 2012-10-20 02:27:59.791 294 13131.21 419.62 56972.02 88888.00 2012-10-20 02:28:00.791 294 13130.43 419.62 56971.65 88888.00 2012-10-20 02:28:01.791 294 13131.73 419.62 56970.30 88888.00 2012-10-20 02:28:02.791 294 13130.17 419.12 56969.94 88888.00 2012-10-20 02:28:03.791 294 13130.04 419.37 56963.58 88888.00 2012-10-20 02:28:04.791 294 13130.56 419.49 56961.62 88888.00 2012-10-20 02:28:05.791 294 13130.30 419.25 56962.36 88888.00 2012-10-20 02:28:06.791 294 13131.34 419.99 56968.84 88888.00 2012-10-20 02:28:07.791 294 13130.56 419.86 56965.90 88888.00 2012-10-20 02:28:08.791 294 13130.69 419.37 56965.54 88888.00 2012-10-20 02:28:09.791 294 13130.56 419.12 56971.04 88888.00 2012-10-20 02:28:10.791 294 13129.65 419.62 56971.04 88888.00 2012-10-20 02:28:11.791 294 13130.43 419.74 56970.18 88888.00 2012-10-20 02:28:12.791 294 13130.56 419.62 56989.50 88888.00 2012-10-20 02:28:13.791 294 13130.30 419.62 56980.09 88888.00 2012-10-20 02:28:14.791 294 13130.30 419.49 56974.34 88888.00 2012-10-20 02:28:15.791 294 13131.08 419.62 56978.00 88888.00 2012-10-20 02:28:16.791 294 13130.17 419.62 56980.94 88888.00 2012-10-20 02:28:17.791 294 13131.47 419.25 56982.29 88888.00 2012-10-20 02:28:18.791 294 13130.04 419.74 56983.51 88888.00 2012-10-20 02:28:19.791 294 13130.95 420.24 56989.25 88888.00 2012-10-20 02:28:20.791 294 13130.04 419.62 56974.09 88888.00 2012-10-20 02:28:21.791 294 13130.30 419.25 56971.40 88888.00 2012-10-20 02:28:22.791 294 13130.82 419.62 56975.20 88888.00 2012-10-20 02:28:23.791 294 13130.69 419.49 56986.56 88888.00 2012-10-20 02:28:24.791 294 13130.69 419.62 56976.78 88888.00 2012-10-20 02:28:25.791 294 13130.95 419.49 56978.00 88888.00 2012-10-20 02:28:26.791 294 13130.69 419.62 56978.37 88888.00 2012-10-20 02:28:27.791 294 13130.30 419.74 56976.29 88888.00 2012-10-20 02:28:28.791 294 13130.95 419.49 56977.15 88888.00 2012-10-20 02:28:29.791 294 13130.69 419.25 56972.38 88888.00 2012-10-20 02:28:30.791 294 13130.56 419.25 56970.67 88888.00 2012-10-20 02:28:31.791 294 13129.78 419.62 56976.54 88888.00 2012-10-20 02:28:32.791 294 13130.95 419.62 56967.37 88888.00 2012-10-20 02:28:33.791 294 13130.30 419.74 56959.30 88888.00 2012-10-20 02:28:34.791 294 13130.17 419.62 56949.39 88888.00 2012-10-20 02:28:35.791 294 13130.30 420.36 56948.05 88888.00 2012-10-20 02:28:36.791 294 13130.04 419.62 56938.64 88888.00 2012-10-20 02:28:37.791 294 13130.17 419.49 56947.93 88888.00 2012-10-20 02:28:38.791 294 13129.78 419.49 56947.44 88888.00 2012-10-20 02:28:39.791 294 13130.43 419.37 56945.36 88888.00 2012-10-20 02:28:40.791 294 13130.82 419.86 56979.84 88888.00 2012-10-20 02:28:41.791 294 13130.56 419.62 56973.97 88888.00 2012-10-20 02:28:42.791 294 13129.91 419.86 56973.73 88888.00 2012-10-20 02:28:43.791 294 13130.95 419.62 56990.72 88888.00 2012-10-20 02:28:44.791 294 13130.82 419.49 56986.44 88888.00 2012-10-20 02:28:45.791 294 13130.82 419.99 56992.55 88888.00 2012-10-20 02:28:46.791 294 13131.34 419.37 56991.21 88888.00 2012-10-20 02:28:47.791 294 13130.56 419.49 56995.61 88888.00 2012-10-20 02:28:48.791 294 13130.43 419.74 57004.05 88888.00 2012-10-20 02:28:49.791 294 13130.69 419.86 57000.99 88888.00 2012-10-20 02:28:50.791 294 13130.43 420.11 57002.58 88888.00 2012-10-20 02:28:51.791 294 13130.82 419.37 57001.73 88888.00 2012-10-20 02:28:52.791 294 13130.04 419.37 56973.48 88888.00 2012-10-20 02:28:53.791 294 13129.78 419.37 56956.73 88888.00 2012-10-20 02:28:54.791 294 13129.65 419.00 56931.05 88888.00 2012-10-20 02:28:55.791 294 13129.91 419.12 56942.91 88888.00 2012-10-20 02:28:56.791 294 13130.30 419.25 56943.04 88888.00 2012-10-20 02:28:57.791 294 13130.69 419.74 56939.98 88888.00 2012-10-20 02:28:58.791 294 13130.30 418.87 56947.80 88888.00 2012-10-20 02:28:59.791 294 13130.43 418.87 56947.32 88888.00 2012-10-20 02:29:00.791 294 13130.69 419.37 56947.93 88888.00 2012-10-20 02:29:01.791 294 13130.17 419.62 56939.74 88888.00 2012-10-20 02:29:02.791 294 13130.04 420.24 56950.74 88888.00 2012-10-20 02:29:03.791 294 13130.56 419.37 56950.62 88888.00 2012-10-20 02:29:04.791 294 13130.43 418.75 56963.09 88888.00 2012-10-20 02:29:05.791 294 13130.56 419.74 56937.17 88888.00 2012-10-20 02:29:06.791 294 13130.82 419.37 56935.46 88888.00 2012-10-20 02:29:07.791 294 13130.30 419.12 56940.47 88888.00 2012-10-20 02:29:08.791 294 13129.78 419.74 56947.93 88888.00 2012-10-20 02:29:09.791 294 13130.82 419.25 56953.68 88888.00 2012-10-20 02:29:10.791 294 13130.04 419.12 56953.55 88888.00 2012-10-20 02:29:11.791 294 13130.17 419.25 56945.12 88888.00 2012-10-20 02:29:12.791 294 13129.91 419.37 56948.79 88888.00 2012-10-20 02:29:13.791 294 13129.65 419.49 56935.58 88888.00 2012-10-20 02:29:14.791 294 13129.65 419.25 56929.46 88888.00 2012-10-20 02:29:15.791 294 13129.26 419.25 56933.50 88888.00 2012-10-20 02:29:16.791 294 13130.17 419.37 56957.59 88888.00 2012-10-20 02:29:17.791 294 13129.65 419.25 56959.30 88888.00 2012-10-20 02:29:18.791 294 13130.30 419.49 56942.79 88888.00 2012-10-20 02:29:19.791 294 13129.52 419.37 56942.30 88888.00 2012-10-20 02:29:20.791 294 13129.65 419.49 56936.19 88888.00 2012-10-20 02:29:21.791 294 13130.04 419.37 56932.52 88888.00 2012-10-20 02:29:22.791 294 13129.39 419.37 56936.43 88888.00 2012-10-20 02:29:23.791 294 13129.26 419.12 56943.77 88888.00 2012-10-20 02:29:24.791 294 13130.04 419.00 56953.68 88888.00 2012-10-20 02:29:25.791 294 13129.52 419.99 56967.61 88888.00 2012-10-20 02:29:26.791 294 13129.78 419.62 56947.56 88888.00 2012-10-20 02:29:27.791 294 13129.65 419.74 56956.00 88888.00 2012-10-20 02:29:28.791 294 13129.78 419.00 56960.16 88888.00 2012-10-20 02:29:29.791 294 13129.78 419.12 56951.23 88888.00 2012-10-20 02:29:30.791 294 13129.65 418.87 56947.80 88888.00 2012-10-20 02:29:31.791 294 13129.52 419.37 56950.13 88888.00 2012-10-20 02:29:32.791 294 13129.65 419.12 56932.89 88888.00 2012-10-20 02:29:33.791 294 13129.39 419.12 56932.89 88888.00 2012-10-20 02:29:34.791 294 13129.52 419.62 56934.48 88888.00 2012-10-20 02:29:35.791 294 13129.65 419.00 56938.39 88888.00 2012-10-20 02:29:36.791 294 13129.65 419.37 56942.55 88888.00 2012-10-20 02:29:37.791 294 13129.52 420.11 56952.21 88888.00 2012-10-20 02:29:38.791 294 13129.65 419.12 56948.66 88888.00 2012-10-20 02:29:39.791 294 13129.26 418.87 56944.75 88888.00 2012-10-20 02:29:40.791 294 13130.17 419.25 56955.39 88888.00 2012-10-20 02:29:41.791 294 13130.04 419.12 56956.00 88888.00 2012-10-20 02:29:42.791 294 13129.65 419.37 56970.30 88888.00 2012-10-20 02:29:43.791 294 13129.13 419.12 56990.11 88888.00 2012-10-20 02:29:44.791 294 13129.39 419.49 56906.72 88888.00 2012-10-20 02:29:45.791 294 13129.65 419.37 56922.50 88888.00 2012-10-20 02:29:46.791 294 13128.87 419.37 56926.29 88888.00 2012-10-20 02:29:47.791 294 13129.91 419.25 56930.08 88888.00 2012-10-20 02:29:48.791 294 13129.39 419.62 56923.35 88888.00 2012-10-20 02:29:49.791 294 13129.39 419.49 56925.68 88888.00 2012-10-20 02:29:50.791 294 13129.78 419.25 56940.59 88888.00 2012-10-20 02:29:51.791 294 13129.52 419.37 56951.23 88888.00 2012-10-20 02:29:52.791 294 13130.04 419.62 56976.78 88888.00 2012-10-20 02:29:53.791 294 13129.26 419.25 56960.03 88888.00 2012-10-20 02:29:54.791 294 13130.43 419.00 56935.70 88888.00 2012-10-20 02:29:55.791 294 13129.52 419.49 56948.66 88888.00 2012-10-20 02:29:56.791 294 13129.52 419.49 56950.86 88888.00 2012-10-20 02:29:57.791 294 13129.52 419.62 56942.43 88888.00 2012-10-20 02:29:58.791 294 13129.52 419.49 56932.77 88888.00 2012-10-20 02:29:59.791 294 13130.04 419.62 56920.42 88888.00 2012-10-20 02:30:00.791 294 13129.78 418.75 56920.91 88888.00 2012-10-20 02:30:01.791 294 13129.78 419.37 56941.45 88888.00 2012-10-20 02:30:02.791 294 13129.13 419.49 56930.20 88888.00 2012-10-20 02:30:03.791 294 13129.78 419.25 56935.09 88888.00 2012-10-20 02:30:04.791 294 13129.13 418.75 56934.60 88888.00 2012-10-20 02:30:05.791 294 13129.00 419.12 56941.69 88888.00 2012-10-20 02:30:06.791 294 13129.65 418.50 56959.18 88888.00 2012-10-20 02:30:07.791 294 13129.52 418.75 56987.79 88888.00 2012-10-20 02:30:08.791 294 13129.39 419.37 56926.41 88888.00 2012-10-20 02:30:09.791 294 13129.52 419.49 56943.53 88888.00 2012-10-20 02:30:10.791 294 13129.39 419.12 56938.76 88888.00 2012-10-20 02:30:11.791 294 13129.65 418.75 56951.96 88888.00 2012-10-20 02:30:12.791 294 13129.52 419.12 56953.55 88888.00 2012-10-20 02:30:13.791 294 13129.91 418.50 56929.96 88888.00 2012-10-20 02:30:14.791 294 13129.78 419.62 56955.75 88888.00 2012-10-20 02:30:15.791 294 13128.87 419.00 56946.34 88888.00 2012-10-20 02:30:16.791 294 13128.87 419.37 56939.86 88888.00 2012-10-20 02:30:17.791 294 13129.39 419.25 56940.96 88888.00 2012-10-20 02:30:18.791 294 13129.39 418.87 56943.41 88888.00 2012-10-20 02:30:19.791 294 13129.52 418.87 56947.56 88888.00 2012-10-20 02:30:20.791 294 13129.52 419.25 56940.96 88888.00 2012-10-20 02:30:21.791 294 13129.39 418.75 56941.20 88888.00 2012-10-20 02:30:22.791 294 13130.04 419.25 56945.61 88888.00 2012-10-20 02:30:23.791 294 13129.78 419.12 56951.96 88888.00 2012-10-20 02:30:24.791 294 13129.39 419.37 56951.84 88888.00 2012-10-20 02:30:25.791 294 13129.65 419.37 56956.73 88888.00 2012-10-20 02:30:26.791 294 13130.43 419.62 57000.26 88888.00 2012-10-20 02:30:27.791 294 13129.91 419.37 56988.28 88888.00 2012-10-20 02:30:28.791 294 13129.78 419.49 56934.48 88888.00 2012-10-20 02:30:29.791 294 13128.74 419.49 56940.35 88888.00 2012-10-20 02:30:30.791 294 13129.26 419.37 56956.36 88888.00 2012-10-20 02:30:31.791 294 13129.65 419.62 56957.46 88888.00 2012-10-20 02:30:32.791 294 13129.39 419.25 56951.23 88888.00 2012-10-20 02:30:33.791 294 13129.26 419.62 56946.83 88888.00 2012-10-20 02:30:34.791 294 13129.39 419.74 56945.73 88888.00 2012-10-20 02:30:35.791 294 13129.65 419.12 56946.58 88888.00 2012-10-20 02:30:36.791 294 13129.78 419.25 56956.98 88888.00 2012-10-20 02:30:37.791 294 13129.39 419.74 56952.33 88888.00 2012-10-20 02:30:38.791 294 13129.78 419.25 56949.52 88888.00 2012-10-20 02:30:39.791 294 13129.26 418.87 56946.09 88888.00 2012-10-20 02:30:40.791 294 13129.26 418.87 56947.32 88888.00 2012-10-20 02:30:41.791 294 13129.26 418.87 56956.86 88888.00 2012-10-20 02:30:42.791 294 13129.65 419.37 56968.10 88888.00 2012-10-20 02:30:43.791 294 13129.65 419.49 56953.55 88888.00 2012-10-20 02:30:44.791 294 13129.91 419.37 56968.96 88888.00 2012-10-20 02:30:45.791 294 13129.39 419.37 56960.40 88888.00 2012-10-20 02:30:46.791 294 13129.26 419.00 56963.33 88888.00 2012-10-20 02:30:47.791 294 13129.65 419.12 56934.48 88888.00 2012-10-20 02:30:48.791 294 13129.13 418.63 56942.91 88888.00 2012-10-20 02:30:49.791 294 13129.78 418.63 56968.10 88888.00 2012-10-20 02:30:50.791 294 13129.91 418.87 56980.57 88888.00 2012-10-20 02:30:51.791 294 13129.78 419.49 56997.08 88888.00 2012-10-20 02:30:52.791 294 13129.52 419.12 56952.57 88888.00 2012-10-20 02:30:53.791 294 13129.13 419.37 56935.21 88888.00 2012-10-20 02:30:54.791 294 13129.26 420.11 56942.79 88888.00 2012-10-20 02:30:55.791 294 13129.52 419.74 56949.15 88888.00 2012-10-20 02:30:56.791 294 13128.87 419.49 56961.50 88888.00 2012-10-20 02:30:57.791 294 13129.13 419.49 56969.45 88888.00 2012-10-20 02:30:58.791 294 13129.78 419.25 56951.23 88888.00 2012-10-20 02:30:59.791 294 13129.00 419.25 56959.79 88888.00 2012-10-20 02:31:00.791 294 13129.39 419.00 56991.95 88888.00 2012-10-20 02:31:01.791 294 13129.52 418.87 56914.06 88888.00 2012-10-20 02:31:02.791 294 13129.26 419.00 56929.34 88888.00 2012-10-20 02:31:03.791 294 13129.78 419.49 56934.85 88888.00 2012-10-20 02:31:04.791 294 13129.26 418.87 56926.53 88888.00 2012-10-20 02:31:05.791 294 13128.61 419.49 56949.27 88888.00 2012-10-20 02:31:06.791 294 13129.52 419.37 56945.12 88888.00 2012-10-20 02:31:07.791 294 13130.17 419.00 56996.47 88888.00 2012-10-20 02:31:08.791 294 13129.39 419.49 56941.69 88888.00 2012-10-20 02:31:09.791 294 13129.00 419.74 56951.72 88888.00 2012-10-20 02:31:10.791 294 13129.65 419.12 56948.42 88888.00 2012-10-20 02:31:11.791 294 13129.78 419.86 56945.36 88888.00 2012-10-20 02:31:12.791 294 13129.65 419.37 56951.47 88888.00 2012-10-20 02:31:13.791 294 13129.26 419.25 56973.97 88888.00 2012-10-20 02:31:14.791 294 13130.17 419.00 56957.83 88888.00 2012-10-20 02:31:15.791 294 13129.52 419.37 56968.71 88888.00 2012-10-20 02:31:16.791 294 13129.00 419.12 56957.59 88888.00 2012-10-20 02:31:17.791 294 13129.39 418.87 56979.11 88888.00 2012-10-20 02:31:18.791 294 13129.52 419.25 56968.71 88888.00 2012-10-20 02:31:19.791 294 13129.91 419.12 57008.94 88888.00 2012-10-20 02:31:20.791 294 13130.43 419.62 56988.40 88888.00 2012-10-20 02:31:21.791 294 13129.00 418.87 56948.54 88888.00 2012-10-20 02:31:22.791 294 13129.39 419.49 56932.04 88888.00 2012-10-20 02:31:23.791 294 13129.26 418.87 56950.01 88888.00 2012-10-20 02:31:24.791 294 13129.13 419.49 56937.41 88888.00 2012-10-20 02:31:25.791 294 13129.52 419.37 56940.96 88888.00 2012-10-20 02:31:26.791 294 13129.39 419.12 56959.42 88888.00 2012-10-20 02:31:27.791 294 13129.13 419.62 56962.11 88888.00 2012-10-20 02:31:28.791 294 13129.52 419.37 56964.07 88888.00 2012-10-20 02:31:29.791 294 13129.91 419.86 56950.01 88888.00 2012-10-20 02:31:30.791 294 13129.13 419.74 56987.91 88888.00 2012-10-20 02:31:31.791 294 13128.74 418.63 56946.46 88888.00 2012-10-20 02:31:32.791 294 13129.00 419.49 56960.40 88888.00 2012-10-20 02:31:33.791 294 13129.65 419.25 56962.36 88888.00 2012-10-20 02:31:34.791 294 13129.78 419.25 56986.81 88888.00 2012-10-20 02:31:35.791 294 13129.13 419.00 56955.51 88888.00 2012-10-20 02:31:36.791 294 13129.65 419.37 56989.74 88888.00 2012-10-20 02:31:37.791 294 13130.04 418.75 56996.47 88888.00 2012-10-20 02:31:38.791 294 13128.74 419.00 56956.36 88888.00 2012-10-20 02:31:39.791 294 13129.52 419.00 56962.72 88888.00 2012-10-20 02:31:40.791 294 13129.52 419.00 56982.77 88888.00 2012-10-20 02:31:41.791 294 13130.43 419.49 56994.39 88888.00 2012-10-20 02:31:42.791 294 13129.91 419.25 56945.97 88888.00 2012-10-20 02:31:43.791 294 13130.04 419.74 56955.75 88888.00 2012-10-20 02:31:44.791 294 13129.78 419.12 56981.67 88888.00 2012-10-20 02:31:45.791 294 13129.52 419.37 56964.19 88888.00 2012-10-20 02:31:46.791 294 13129.78 419.74 56955.02 88888.00 2012-10-20 02:31:47.791 294 13129.39 419.37 57009.06 88888.00 2012-10-20 02:31:48.791 294 13129.65 419.37 56994.02 88888.00 2012-10-20 02:31:49.791 294 13129.65 419.74 56957.10 88888.00 2012-10-20 02:31:50.791 294 13130.30 418.63 56974.83 88888.00 2012-10-20 02:31:51.791 294 13129.91 419.00 57014.56 88888.00 2012-10-20 02:31:52.791 294 13130.82 419.49 57002.21 88888.00 2012-10-20 02:31:53.791 294 13130.30 419.99 57007.11 88888.00 2012-10-20 02:31:54.791 294 13130.17 419.25 56987.91 88888.00 2012-10-20 02:31:55.791 294 13129.78 419.49 56993.04 88888.00 2012-10-20 02:31:56.791 294 13129.65 418.87 56966.39 88888.00 2012-10-20 02:31:57.791 294 13128.87 419.49 56942.55 88888.00 2012-10-20 02:31:58.791 294 13129.52 419.25 56952.21 88888.00 2012-10-20 02:31:59.791 294 13129.39 419.00 56950.25 88888.00 2012-10-20 02:32:00.791 294 13129.91 419.25 56943.53 88888.00 2012-10-20 02:32:01.791 294 13128.87 419.12 56936.43 88888.00 2012-10-20 02:32:02.791 294 13129.00 419.12 56941.08 88888.00 2012-10-20 02:32:03.791 294 13129.26 419.74 56941.57 88888.00 2012-10-20 02:32:04.791 294 13129.52 418.75 56942.91 88888.00 2012-10-20 02:32:05.791 294 13130.30 418.87 56947.68 88888.00 2012-10-20 02:32:06.791 294 13129.00 419.12 56950.86 88888.00 2012-10-20 02:32:07.791 294 13129.00 419.74 56943.77 88888.00 2012-10-20 02:32:08.791 294 13129.00 419.62 56947.20 88888.00 2012-10-20 02:32:09.791 294 13129.26 418.38 56943.41 88888.00 2012-10-20 02:32:10.791 294 13128.87 419.37 56949.03 88888.00 2012-10-20 02:32:11.791 294 13129.52 419.99 56944.02 88888.00 2012-10-20 02:32:12.791 294 13129.52 418.50 56946.21 88888.00 2012-10-20 02:32:13.791 294 13129.78 419.37 56946.83 88888.00 2012-10-20 02:32:14.791 294 13129.39 419.00 56955.14 88888.00 2012-10-20 02:32:15.791 294 13129.65 419.00 56957.10 88888.00 2012-10-20 02:32:16.791 294 13129.39 419.37 56952.45 88888.00 2012-10-20 02:32:17.791 294 13128.74 419.25 56954.53 88888.00 2012-10-20 02:32:18.791 294 13129.26 419.00 56970.79 88888.00 2012-10-20 02:32:19.791 294 13129.65 419.86 56960.89 88888.00 2012-10-20 02:32:20.791 294 13128.87 419.74 56961.99 88888.00 2012-10-20 02:32:21.791 294 13129.26 418.87 56961.13 88888.00 2012-10-20 02:32:22.791 294 13129.00 418.87 56966.39 88888.00 2012-10-20 02:32:23.791 294 13130.04 418.63 56961.25 88888.00 2012-10-20 02:32:24.791 294 13129.00 419.49 56965.41 88888.00 2012-10-20 02:32:25.791 294 13129.26 419.37 56972.50 88888.00 2012-10-20 02:32:26.791 294 13129.65 419.74 56976.29 88888.00 2012-10-20 02:32:27.791 294 13129.39 419.49 56980.82 88888.00 2012-10-20 02:32:28.791 294 13130.17 419.74 56971.65 88888.00 2012-10-20 02:32:29.791 294 13129.52 419.25 56975.93 88888.00 2012-10-20 02:32:30.791 294 13129.65 419.25 56963.82 88888.00 2012-10-20 02:32:31.791 294 13130.17 419.62 56959.66 88888.00 2012-10-20 02:32:32.791 294 13129.26 418.87 56961.62 88888.00 2012-10-20 02:32:33.791 294 13129.65 419.74 56959.30 88888.00 2012-10-20 02:32:34.791 294 13129.65 419.12 56962.60 88888.00 2012-10-20 02:32:35.791 294 13129.26 419.00 56969.69 88888.00 2012-10-20 02:32:36.791 294 13130.56 419.12 56954.41 88888.00 2012-10-20 02:32:37.791 294 13129.39 419.37 56951.72 88888.00 2012-10-20 02:32:38.791 294 13129.52 419.25 56958.32 88888.00 2012-10-20 02:32:39.791 294 13130.17 419.12 56957.46 88888.00 2012-10-20 02:32:40.791 294 13130.04 419.12 56959.91 88888.00 2012-10-20 02:32:41.791 294 13129.39 419.37 56961.99 88888.00 2012-10-20 02:32:42.791 294 13130.04 419.37 56953.68 88888.00 2012-10-20 02:32:43.791 294 13129.91 419.25 56957.22 88888.00 2012-10-20 02:32:44.791 294 13129.26 418.38 56955.88 88888.00 2012-10-20 02:32:45.791 294 13130.17 419.62 56959.05 88888.00 2012-10-20 02:32:46.791 294 13129.26 419.25 56957.46 88888.00 2012-10-20 02:32:47.791 294 13129.52 419.62 56955.88 88888.00 2012-10-20 02:32:48.791 294 13129.65 419.49 56952.09 88888.00 2012-10-20 02:32:49.791 294 13130.30 419.12 56956.86 88888.00 2012-10-20 02:32:50.791 294 13129.91 419.62 56958.93 88888.00 2012-10-20 02:32:51.791 294 13130.17 418.87 56954.16 88888.00 2012-10-20 02:32:52.791 294 13129.52 419.00 56951.11 88888.00 2012-10-20 02:32:53.791 294 13129.91 419.25 56949.39 88888.00 2012-10-20 02:32:54.791 294 13129.26 419.37 56948.91 88888.00 2012-10-20 02:32:55.791 294 13130.04 419.62 56954.16 88888.00 2012-10-20 02:32:56.791 294 13129.91 419.37 56954.16 88888.00 2012-10-20 02:32:57.791 294 13129.65 419.37 56945.48 88888.00 2012-10-20 02:32:58.791 294 13130.04 418.63 56949.03 88888.00 2012-10-20 02:32:59.791 294 13129.91 419.37 56948.54 88888.00 2012-10-20 02:33:00.791 294 13130.17 419.00 56952.21 88888.00 2012-10-20 02:33:01.791 294 13130.04 418.87 56950.25 88888.00 2012-10-20 02:33:02.791 294 13129.26 419.37 56952.09 88888.00 2012-10-20 02:33:03.791 294 13129.52 418.87 56952.21 88888.00 2012-10-20 02:33:04.791 294 13129.91 419.37 56946.71 88888.00 2012-10-20 02:33:05.791 294 13129.65 418.87 56945.48 88888.00 2012-10-20 02:33:06.791 294 13130.04 419.25 56943.41 88888.00 2012-10-20 02:33:07.791 294 13129.78 419.25 56946.83 88888.00 2012-10-20 02:33:08.791 294 13129.91 419.00 56944.75 88888.00 2012-10-20 02:33:09.791 294 13129.65 419.74 56957.46 88888.00 2012-10-20 02:33:10.791 294 13130.43 419.37 56961.25 88888.00 2012-10-20 02:33:11.791 294 13129.26 419.12 56961.87 88888.00 2012-10-20 02:33:12.791 294 13129.78 418.38 56955.51 88888.00 2012-10-20 02:33:13.791 294 13129.52 419.25 56960.52 88888.00 2012-10-20 02:33:14.791 294 13129.39 418.87 56971.53 88888.00 2012-10-20 02:33:15.791 294 13130.04 419.37 56965.66 88888.00 2012-10-20 02:33:16.791 294 13129.65 419.25 56962.84 88888.00 2012-10-20 02:33:17.791 294 13129.65 419.12 56960.77 88888.00 2012-10-20 02:33:18.791 294 13129.52 419.37 56962.23 88888.00 2012-10-20 02:33:19.791 294 13129.52 419.25 56965.29 88888.00 2012-10-20 02:33:20.791 294 13129.91 418.63 56965.17 88888.00 2012-10-20 02:33:21.791 294 13130.04 419.25 56958.93 88888.00 2012-10-20 02:33:22.791 294 13129.65 419.12 56966.14 88888.00 2012-10-20 02:33:23.791 294 13129.39 419.12 56961.62 88888.00 2012-10-20 02:33:24.791 294 13130.30 419.86 56969.45 88888.00 2012-10-20 02:33:25.791 294 13130.69 419.25 56968.84 88888.00 2012-10-20 02:33:26.791 294 13130.17 419.62 56961.87 88888.00 2012-10-20 02:33:27.791 294 13129.65 419.25 56964.55 88888.00 2012-10-20 02:33:28.791 294 13130.17 419.62 56974.83 88888.00 2012-10-20 02:33:29.791 294 13130.17 420.11 56971.53 88888.00 2012-10-20 02:33:30.791 294 13129.52 419.86 56971.16 88888.00 2012-10-20 02:33:31.791 294 13129.65 419.62 56967.25 88888.00 2012-10-20 02:33:32.791 294 13129.91 419.12 56971.04 88888.00 2012-10-20 02:33:33.791 294 13129.52 419.62 56973.48 88888.00 2012-10-20 02:33:34.791 294 13129.52 419.49 56969.45 88888.00 2012-10-20 02:33:35.791 294 13129.91 419.74 56969.08 88888.00 2012-10-20 02:33:36.791 294 13130.04 419.25 56980.82 88888.00 2012-10-20 02:33:37.791 294 13130.82 419.62 56998.55 88888.00 2012-10-20 02:33:38.791 294 13130.56 419.25 56975.56 88888.00 2012-10-20 02:33:39.791 294 13130.56 419.74 56985.95 88888.00 2012-10-20 02:33:40.791 294 13130.04 419.99 56974.34 88888.00 2012-10-20 02:33:41.791 294 13129.91 419.12 56971.04 88888.00 2012-10-20 02:33:42.791 294 13130.95 419.49 56975.44 88888.00 2012-10-20 02:33:43.791 294 13130.69 419.49 56961.62 88888.00 2012-10-20 02:33:44.791 294 13130.69 420.11 56968.71 88888.00 2012-10-20 02:33:45.791 294 13130.30 419.25 56960.28 88888.00 2012-10-20 02:33:46.791 294 13130.82 419.12 56968.47 88888.00 2012-10-20 02:33:47.791 294 13130.30 419.37 56964.31 88888.00 2012-10-20 02:33:48.791 294 13130.43 419.86 56981.80 88888.00 2012-10-20 02:33:49.791 294 13130.04 419.86 56960.28 88888.00 2012-10-20 02:33:50.791 294 13129.91 419.74 56972.99 88888.00 2012-10-20 02:33:51.791 294 13130.43 419.49 56972.26 88888.00 2012-10-20 02:33:52.791 294 13130.95 419.74 56981.55 88888.00 2012-10-20 02:33:53.791 294 13130.04 419.00 56981.31 88888.00 2012-10-20 02:33:54.791 294 13130.17 419.25 56989.74 88888.00 2012-10-20 02:33:55.791 294 13130.69 419.49 56971.53 88888.00 2012-10-20 02:33:56.791 294 13130.69 419.99 56987.66 88888.00 2012-10-20 02:33:57.791 294 13130.56 419.12 56974.70 88888.00 2012-10-20 02:33:58.791 294 13130.43 419.25 56978.00 88888.00 2012-10-20 02:33:59.791 294 13130.04 419.62 56984.48 88888.00 2012-10-20 02:34:00.791 294 13130.04 419.62 56981.67 88888.00 2012-10-20 02:34:01.791 294 13130.43 419.00 56977.88 88888.00 2012-10-20 02:34:02.791 294 13130.56 419.62 56965.54 88888.00 2012-10-20 02:34:03.791 294 13130.43 419.49 56970.18 88888.00 2012-10-20 02:34:04.791 294 13130.04 419.62 56957.34 88888.00 2012-10-20 02:34:05.791 294 13130.43 419.00 56967.49 88888.00 2012-10-20 02:34:06.791 294 13129.91 418.87 56959.79 88888.00 2012-10-20 02:34:08.791 294 13130.04 419.12 56971.77 88888.00 2012-10-20 02:34:09.791 294 13129.78 419.49 56973.36 88888.00 2012-10-20 02:34:10.791 294 13129.39 419.49 56963.58 88888.00 2012-10-20 02:34:11.791 294 13130.43 419.00 56964.68 88888.00 2012-10-20 02:34:12.791 294 13130.17 419.62 56970.06 88888.00 2012-10-20 02:34:13.791 294 13130.30 419.49 56953.19 88888.00 2012-10-20 02:34:14.791 294 13129.78 419.62 56966.51 88888.00 2012-10-20 02:34:15.791 294 13130.17 419.25 56960.03 88888.00 2012-10-20 02:34:16.791 294 13130.56 419.99 56991.09 88888.00 2012-10-20 02:34:17.791 294 13130.17 419.12 56945.97 88888.00 2012-10-20 02:34:18.791 294 13130.82 419.12 56956.61 88888.00 2012-10-20 02:34:19.791 294 13130.04 419.49 56972.50 88888.00 2012-10-20 02:34:20.791 294 13130.30 419.62 56933.38 88888.00 2012-10-20 02:34:21.791 294 13130.17 419.00 56928.61 88888.00 2012-10-20 02:34:22.791 294 13130.04 419.62 56937.54 88888.00 2012-10-20 02:34:23.791 294 13130.04 419.86 56933.01 88888.00 2012-10-20 02:34:24.791 294 13129.91 419.49 56939.12 88888.00 2012-10-20 02:34:25.791 294 13129.13 419.37 56957.83 88888.00 2012-10-20 02:34:26.791 294 13129.52 419.74 56940.47 88888.00 2012-10-20 02:34:27.791 294 13129.78 419.49 56939.00 88888.00 2012-10-20 02:34:28.791 294 13129.52 419.62 56937.17 88888.00 2012-10-20 02:34:29.791 294 13129.26 419.49 56933.26 88888.00 2012-10-20 02:34:30.791 294 13128.87 419.12 56934.36 88888.00 2012-10-20 02:34:31.791 294 13129.78 419.86 56932.77 88888.00 2012-10-20 02:34:32.791 294 13129.91 419.86 56965.29 88888.00 2012-10-20 02:34:33.791 294 13129.39 420.36 56969.20 88888.00 2012-10-20 02:34:34.791 294 13129.91 420.48 56969.45 88888.00 2012-10-20 02:34:35.791 294 13130.30 419.49 56985.83 88888.00 2012-10-20 02:34:36.791 294 13129.91 418.87 56955.39 88888.00 2012-10-20 02:34:37.791 294 13129.78 420.11 56970.06 88888.00 2012-10-20 02:34:38.791 294 13130.04 419.99 56957.46 88888.00 2012-10-20 02:34:39.791 294 13129.65 419.37 56962.72 88888.00 2012-10-20 02:34:40.791 294 13129.26 419.74 56965.05 88888.00 2012-10-20 02:34:41.791 294 13129.78 419.25 56951.35 88888.00 2012-10-20 02:34:42.791 294 13129.65 419.49 56951.11 88888.00 2012-10-20 02:34:43.791 294 13130.17 419.37 56960.28 88888.00 2012-10-20 02:34:44.791 294 13130.82 419.37 56983.02 88888.00 2012-10-20 02:34:45.791 294 13129.78 419.86 57006.74 88888.00 2012-10-20 02:34:46.791 294 13130.04 419.49 57015.91 88888.00 2012-10-20 02:34:47.791 294 13130.43 419.62 57017.01 88888.00 2012-10-20 02:34:48.791 294 13130.43 419.49 57019.21 88888.00 2012-10-20 02:34:49.791 294 13130.56 419.37 57004.17 88888.00 2012-10-20 02:34:50.791 294 13130.56 419.12 57012.12 88888.00 2012-10-20 02:34:51.791 294 13129.91 419.49 56993.29 88888.00 2012-10-20 02:34:52.791 294 13129.39 419.12 56983.51 88888.00 2012-10-20 02:34:53.791 294 13129.91 419.25 56941.32 88888.00 2012-10-20 02:34:54.791 294 13129.52 419.49 56939.49 88888.00 2012-10-20 02:34:55.791 294 13130.17 419.12 56947.32 88888.00 2012-10-20 02:34:56.791 294 13129.00 419.74 56950.98 88888.00 2012-10-20 02:34:57.791 294 13128.74 419.00 56948.17 88888.00 2012-10-20 02:34:58.791 294 13129.91 419.25 56929.59 88888.00 2012-10-20 02:34:59.791 294 13129.26 419.12 56938.15 88888.00 2012-10-20 02:35:00.791 294 13129.52 419.12 56938.27 88888.00 2012-10-20 02:35:01.791 294 13129.39 419.49 56934.36 88888.00 2012-10-20 02:35:02.791 294 13129.52 419.37 56938.76 88888.00 2012-10-20 02:35:03.791 294 13129.00 418.75 56936.31 88888.00 2012-10-20 02:35:04.791 294 13129.91 418.75 56929.59 88888.00 2012-10-20 02:35:05.791 294 13129.39 419.25 56928.00 88888.00 2012-10-20 02:35:06.791 294 13129.52 419.49 56929.83 88888.00 2012-10-20 02:35:07.791 294 13129.91 419.12 56938.39 88888.00 2012-10-20 02:35:08.791 294 13130.17 419.49 56932.16 88888.00 2012-10-20 02:35:09.791 294 13129.65 419.25 56937.05 88888.00 2012-10-20 02:35:10.791 294 13129.52 419.37 56933.01 88888.00 2012-10-20 02:35:11.791 294 13129.91 419.86 56941.57 88888.00 2012-10-20 02:35:12.791 294 13130.04 419.37 56928.24 88888.00 2012-10-20 02:35:13.791 294 13129.26 418.87 56929.34 88888.00 2012-10-20 02:35:14.791 294 13129.65 419.62 56929.96 88888.00 2012-10-20 02:35:15.791 294 13130.56 419.49 56935.21 88888.00 2012-10-20 02:35:16.791 294 13129.78 419.12 56928.24 88888.00 2012-10-20 02:35:17.791 294 13129.78 419.12 56931.42 88888.00 2012-10-20 02:35:18.791 294 13129.39 418.87 56945.36 88888.00 2012-10-20 02:35:19.791 294 13129.91 419.49 56930.93 88888.00 2012-10-20 02:35:20.791 294 13129.78 419.49 56925.92 88888.00 2012-10-20 02:35:21.791 294 13129.26 419.62 56944.63 88888.00 2012-10-20 02:35:22.791 294 13129.65 420.11 56933.38 88888.00 2012-10-20 02:35:23.791 294 13130.04 419.49 56949.52 88888.00 2012-10-20 02:35:24.791 294 13129.78 419.86 56969.20 88888.00 2012-10-20 02:35:25.791 294 13130.17 418.75 56946.34 88888.00 2012-10-20 02:35:26.791 294 13129.78 419.99 56995.37 88888.00 2012-10-20 02:35:27.791 294 13129.65 419.37 56961.99 88888.00 2012-10-20 02:35:28.791 294 13130.43 419.37 56973.73 88888.00 2012-10-20 02:35:29.791 294 13130.30 419.00 56984.24 88888.00 2012-10-20 02:35:30.791 294 13129.91 419.74 56958.20 88888.00 2012-10-20 02:35:31.791 294 13130.04 419.25 56955.88 88888.00 2012-10-20 02:35:32.791 294 13130.82 419.49 56957.71 88888.00 2012-10-20 02:35:33.791 294 13130.04 419.99 56985.95 88888.00 2012-10-20 02:35:34.791 294 13130.17 419.49 56966.76 88888.00 2012-10-20 02:35:35.791 294 13129.91 419.25 56956.61 88888.00 2012-10-20 02:35:36.791 294 13130.69 420.11 56978.86 88888.00 2012-10-20 02:35:37.791 294 13129.13 419.86 56952.57 88888.00 2012-10-20 02:35:38.791 294 13130.43 419.25 56955.88 88888.00 2012-10-20 02:35:39.791 294 13130.43 418.87 56975.20 88888.00 2012-10-20 02:35:40.791 294 13129.91 419.37 56966.39 88888.00 2012-10-20 02:35:41.791 294 13130.04 419.86 56972.75 88888.00 2012-10-20 02:35:42.791 294 13130.17 418.75 56977.27 88888.00 2012-10-20 02:35:43.791 294 13130.43 419.74 57002.58 88888.00 2012-10-20 02:35:44.791 294 13129.26 419.99 56946.58 88888.00 2012-10-20 02:35:45.791 294 13129.65 419.86 56939.00 88888.00 2012-10-20 02:35:46.791 294 13129.91 420.11 56915.28 88888.00 2012-10-20 02:35:47.791 294 13129.52 419.37 56912.71 88888.00 2012-10-20 02:35:48.791 294 13130.04 419.74 56939.25 88888.00 2012-10-20 02:35:49.791 294 13129.91 419.99 56929.34 88888.00 2012-10-20 02:35:50.791 294 13129.91 419.25 56932.64 88888.00 2012-10-20 02:35:51.791 294 13129.39 419.49 56931.79 88888.00 2012-10-20 02:35:52.791 294 13129.65 419.86 56925.07 88888.00 2012-10-20 02:35:53.791 294 13130.04 419.86 56925.68 88888.00 2012-10-20 02:35:54.791 294 13129.52 419.74 56937.78 88888.00 2012-10-20 02:35:55.791 294 13129.00 419.74 56917.24 88888.00 2012-10-20 02:35:56.791 294 13129.65 419.86 56927.39 88888.00 2012-10-20 02:35:57.791 294 13130.43 419.49 56916.02 88888.00 2012-10-20 02:35:58.791 294 13130.04 419.25 56919.81 88888.00 2012-10-20 02:35:59.791 294 13129.91 419.99 56924.82 88888.00 2012-10-20 02:36:00.791 294 13130.04 419.37 56928.61 88888.00 2012-10-20 02:36:01.791 294 13130.17 419.12 56974.46 88888.00 2012-10-20 02:36:02.791 294 13130.69 419.74 56953.43 88888.00 2012-10-20 02:36:03.791 294 13129.52 419.37 56936.31 88888.00 2012-10-20 02:36:04.791 294 13129.78 419.37 56974.95 88888.00 2012-10-20 02:36:05.791 294 13129.00 419.74 56963.09 88888.00 2012-10-20 02:36:06.791 294 13130.04 420.11 56952.70 88888.00 2012-10-20 02:36:07.791 294 13129.65 419.25 56943.28 88888.00 2012-10-20 02:36:09.791 294 13130.17 419.49 56921.89 88888.00 2012-10-20 02:36:10.791 294 13130.17 419.12 56924.33 88888.00 2012-10-20 02:36:11.791 294 13129.65 419.49 56922.86 88888.00 2012-10-20 02:36:12.791 294 13129.78 419.25 56932.16 88888.00 2012-10-20 02:36:13.791 294 13130.04 419.62 56932.77 88888.00 2012-10-20 02:36:14.791 294 13129.39 419.49 56934.23 88888.00 2012-10-20 02:36:15.791 294 13129.39 419.74 56942.06 88888.00 2012-10-20 02:36:16.791 294 13129.91 419.62 56975.56 88888.00 2012-10-20 02:36:17.791 294 13130.04 419.12 56938.52 88888.00 2012-10-20 02:36:18.791 294 13129.00 419.25 56908.68 88888.00 2012-10-20 02:36:19.791 294 13130.43 419.62 56921.64 88888.00 2012-10-20 02:36:20.791 294 13130.04 419.62 56931.91 88888.00 2012-10-20 02:36:21.791 294 13129.78 419.25 56916.14 88888.00 2012-10-20 02:36:22.791 294 13129.52 419.62 56931.79 88888.00 2012-10-20 02:36:23.791 294 13129.78 420.11 56961.25 88888.00 2012-10-20 02:36:24.791 294 13130.04 419.49 56974.58 88888.00 2012-10-20 02:36:25.791 294 13129.78 419.62 56979.72 88888.00 2012-10-20 02:36:26.791 294 13130.17 419.25 56958.44 88888.00 2012-10-20 02:36:27.791 294 13130.69 419.86 56963.95 88888.00 2012-10-20 02:36:28.791 294 13129.91 419.25 56964.92 88888.00 2012-10-20 02:36:29.791 294 13130.04 419.12 56962.97 88888.00 2012-10-20 02:36:30.791 294 13129.91 419.99 56988.28 88888.00 2012-10-20 02:36:31.791 294 13129.78 419.99 56987.79 88888.00 2012-10-20 02:36:32.791 294 13129.52 419.37 56975.44 88888.00 2012-10-20 02:36:33.791 294 13130.17 419.49 56979.11 88888.00 2012-10-20 02:36:34.791 294 13130.04 419.86 56977.88 88888.00 2012-10-20 02:36:35.791 294 13131.08 419.49 56974.70 88888.00 2012-10-20 02:36:36.791 294 13129.91 419.25 56967.37 88888.00 2012-10-20 02:36:37.791 294 13130.04 419.74 56975.93 88888.00 2012-10-20 02:36:38.791 294 13130.17 419.49 56978.62 88888.00 2012-10-20 02:36:39.791 294 13129.91 419.86 56955.14 88888.00 2012-10-20 02:36:40.791 294 13130.56 419.25 56995.86 88888.00 2012-10-20 02:36:41.791 294 13129.78 419.86 56988.40 88888.00 2012-10-20 02:36:42.791 294 13130.30 419.86 56981.80 88888.00 2012-10-20 02:36:43.791 294 13129.78 419.12 56981.80 88888.00 2012-10-20 02:36:44.791 294 13129.91 419.74 56988.40 88888.00 2012-10-20 02:36:45.791 294 13130.04 419.25 56970.43 88888.00 2012-10-20 02:36:46.791 294 13129.65 419.00 56947.32 88888.00 2012-10-20 02:36:47.791 294 13129.78 419.49 56921.15 88888.00 2012-10-20 02:36:48.791 294 13130.95 419.62 56992.19 88888.00 2012-10-20 02:36:49.791 294 13129.39 419.25 56970.43 88888.00 2012-10-20 02:36:50.791 294 13129.78 419.62 56970.55 88888.00 2012-10-20 02:36:51.791 294 13129.65 419.00 56974.09 88888.00 2012-10-20 02:36:52.791 294 13129.26 419.25 56943.04 88888.00 2012-10-20 02:36:53.791 294 13129.52 419.86 56955.75 88888.00 2012-10-20 02:36:54.791 294 13129.65 419.37 56952.33 88888.00 2012-10-20 02:36:55.791 294 13130.04 419.37 56963.82 88888.00 2012-10-20 02:36:56.791 294 13129.65 419.37 56955.14 88888.00 2012-10-20 02:36:57.791 294 13129.78 419.25 56948.17 88888.00 2012-10-20 02:36:58.791 294 13129.91 419.00 56958.57 88888.00 2012-10-20 02:36:59.791 294 13129.91 419.37 56954.65 88888.00 2012-10-20 02:37:00.791 294 13129.26 419.49 56942.18 88888.00 2012-10-20 02:37:01.791 294 13129.65 419.25 56941.94 88888.00 2012-10-20 02:37:02.791 294 13129.52 419.25 56940.35 88888.00 2012-10-20 02:37:03.791 294 13128.87 419.49 56940.35 88888.00 2012-10-20 02:37:04.791 294 13129.26 419.62 56931.67 88888.00 2012-10-20 02:37:05.791 294 13129.91 419.25 56936.43 88888.00 2012-10-20 02:37:06.791 294 13129.52 419.12 56932.04 88888.00 2012-10-20 02:37:07.791 294 13129.39 419.25 56924.33 88888.00 2012-10-20 02:37:08.791 294 13129.39 419.25 56926.16 88888.00 2012-10-20 02:37:09.791 294 13129.91 418.87 56931.05 88888.00 2012-10-20 02:37:10.791 294 13129.52 419.62 56933.87 88888.00 2012-10-20 02:37:11.791 294 13129.78 419.12 56934.85 88888.00 2012-10-20 02:37:12.791 294 13129.91 419.99 56942.18 88888.00 2012-10-20 02:37:13.791 294 13129.13 419.62 56934.60 88888.00 2012-10-20 02:37:14.791 294 13130.04 419.25 56946.21 88888.00 2012-10-20 02:37:15.791 294 13129.91 419.12 56946.58 88888.00 2012-10-20 02:37:16.791 294 13129.91 419.49 56938.02 88888.00 2012-10-20 02:37:17.791 294 13129.00 418.87 56933.26 88888.00 2012-10-20 02:37:18.791 294 13129.65 418.87 56937.54 88888.00 2012-10-20 02:37:19.791 294 13129.91 419.37 56933.50 88888.00 2012-10-20 02:37:20.791 294 13129.91 419.62 56934.85 88888.00 2012-10-20 02:37:21.791 294 13129.26 419.37 56932.77 88888.00 2012-10-20 02:37:22.791 294 13129.52 420.11 56935.34 88888.00 2012-10-20 02:37:23.791 294 13129.78 419.49 56938.64 88888.00 2012-10-20 02:37:24.791 294 13129.52 419.25 56936.07 88888.00 2012-10-20 02:37:25.791 294 13129.39 419.12 56932.28 88888.00 2012-10-20 02:37:26.791 294 13129.78 419.00 56928.12 88888.00 2012-10-20 02:37:27.791 294 13129.91 418.87 56932.89 88888.00 2012-10-20 02:37:28.791 294 13129.13 419.37 56934.23 88888.00 2012-10-20 02:37:29.791 294 13129.26 419.49 56945.48 88888.00 2012-10-20 02:37:30.791 294 13129.13 419.00 56932.28 88888.00 2012-10-20 02:37:31.791 294 13129.13 419.62 56931.42 88888.00 2012-10-20 02:37:32.791 294 13129.65 419.25 56934.97 88888.00 2012-10-20 02:37:33.791 294 13129.26 419.49 56918.09 88888.00 2012-10-20 02:37:34.791 294 13129.65 419.37 56920.05 88888.00 2012-10-20 02:37:35.791 294 13129.26 419.25 56922.13 88888.00 2012-10-20 02:37:36.791 294 13129.65 419.62 56928.98 88888.00 2012-10-20 02:37:37.791 294 13129.78 419.86 56934.11 88888.00 2012-10-20 02:37:38.791 294 13129.39 419.99 56929.83 88888.00 2012-10-20 02:37:39.791 294 13129.00 419.62 56929.22 88888.00 2012-10-20 02:37:40.791 294 13129.39 419.25 56923.72 88888.00 2012-10-20 02:37:41.791 294 13130.04 418.38 56924.45 88888.00 2012-10-20 02:37:42.791 294 13129.00 419.00 56930.81 88888.00 2012-10-20 02:37:43.791 294 13129.52 418.87 56965.41 88888.00 2012-10-20 02:37:44.791 294 13130.04 419.37 56980.09 88888.00 2012-10-20 02:37:45.791 294 13130.04 418.75 56951.60 88888.00 2012-10-20 02:37:46.791 294 13129.39 419.37 56964.55 88888.00 2012-10-20 02:37:47.791 294 13130.04 419.25 56964.80 88888.00 2012-10-20 02:37:48.791 294 13130.04 419.37 56980.57 88888.00 2012-10-20 02:37:49.791 294 13130.04 418.63 56970.55 88888.00 2012-10-20 02:37:50.791 294 13129.52 419.49 56926.41 88888.00 2012-10-20 02:37:51.791 294 13129.39 419.49 56963.95 88888.00 2012-10-20 02:37:52.791 294 13129.52 419.25 56953.68 88888.00 2012-10-20 02:37:53.791 294 13128.09 418.87 56958.57 88888.00 2012-10-20 02:37:54.791 294 13128.61 418.63 56937.78 88888.00 2012-10-20 02:37:55.791 294 13129.65 419.49 57006.00 88888.00 2012-10-20 02:37:56.791 294 13129.91 419.37 56986.56 88888.00 2012-10-20 02:37:57.791 294 13129.26 418.63 56996.34 88888.00 2012-10-20 02:37:58.791 294 13129.91 419.25 56988.03 88888.00 2012-10-20 02:37:59.791 294 13130.04 419.37 56994.14 88888.00 2012-10-20 02:38:00.791 294 13129.39 418.87 56995.00 88888.00 2012-10-20 02:38:01.791 294 13129.91 418.38 56982.04 88888.00 2012-10-20 02:38:02.791 294 13129.91 419.25 56981.18 88888.00 2012-10-20 02:38:03.791 294 13130.04 419.12 56983.39 88888.00 2012-10-20 02:38:04.790 294 13129.91 418.87 56991.45 88888.00 2012-10-20 02:38:05.790 294 13130.04 419.37 56971.89 88888.00 2012-10-20 02:38:06.790 294 13130.17 419.49 56974.95 88888.00 2012-10-20 02:38:07.790 294 13130.04 419.00 56987.91 88888.00 2012-10-20 02:38:08.790 294 13129.39 419.49 56936.68 88888.00 2012-10-20 02:38:09.790 294 13129.65 419.37 56967.86 88888.00 2012-10-20 02:38:10.790 294 13129.52 418.50 56948.54 88888.00 2012-10-20 02:38:11.790 294 13130.04 419.49 56940.96 88888.00 2012-10-20 02:38:12.790 294 13129.91 419.37 56940.96 88888.00 2012-10-20 02:38:13.790 294 13129.65 419.00 56948.79 88888.00 2012-10-20 02:38:14.790 294 13128.61 419.37 56950.13 88888.00 2012-10-20 02:38:15.790 294 13130.04 419.00 56987.42 88888.00 2012-10-20 02:38:16.790 294 13130.56 419.00 56972.99 88888.00 2012-10-20 02:38:17.790 294 13129.39 419.62 56944.38 88888.00 2012-10-20 02:38:18.790 294 13130.04 419.62 56996.71 88888.00 2012-10-20 02:38:19.790 294 13129.91 419.00 56949.64 88888.00 2012-10-20 02:38:20.790 294 13129.91 419.62 56966.64 88888.00 2012-10-20 02:38:21.790 294 13130.30 419.25 56980.57 88888.00 2012-10-20 02:38:22.790 294 13130.56 419.74 56977.39 88888.00 2012-10-20 02:38:23.790 294 13130.30 419.12 56989.25 88888.00 2012-10-20 02:38:24.790 294 13129.65 419.12 56956.24 88888.00 2012-10-20 02:38:25.790 294 13130.30 419.37 56925.19 88888.00 2012-10-20 02:38:26.790 294 13129.78 419.25 56939.25 88888.00 2012-10-20 02:38:27.790 294 13129.52 419.00 56944.87 88888.00 2012-10-20 02:38:28.790 294 13129.13 419.74 56944.87 88888.00 2012-10-20 02:38:29.790 294 13130.17 419.12 56961.75 88888.00 2012-10-20 02:38:30.790 294 13129.65 419.62 56932.52 88888.00 2012-10-20 02:38:31.790 294 13129.65 419.74 56938.76 88888.00 2012-10-20 02:38:32.790 294 13129.65 419.86 56949.76 88888.00 2012-10-20 02:38:33.790 294 13129.91 419.25 56941.45 88888.00 2012-10-20 02:38:34.790 294 13129.26 419.00 56965.29 88888.00 2012-10-20 02:38:35.790 294 13130.30 419.62 56973.36 88888.00 2012-10-20 02:38:36.790 294 13129.91 419.25 56973.24 88888.00 2012-10-20 02:38:37.790 294 13130.30 419.74 56983.02 88888.00 2012-10-20 02:38:38.790 294 13130.43 419.62 56978.13 88888.00 2012-10-20 02:38:39.790 294 13130.04 419.12 56957.71 88888.00 2012-10-20 02:38:40.790 294 13130.17 418.87 56944.14 88888.00 2012-10-20 02:38:41.790 294 13129.26 419.37 56943.77 88888.00 2012-10-20 02:38:42.790 294 13129.91 419.37 56931.42 88888.00 2012-10-20 02:38:43.790 294 13129.26 419.99 56910.39 88888.00 2012-10-20 02:38:44.790 294 13129.13 419.12 56933.01 88888.00 2012-10-20 02:38:45.790 294 13130.17 419.12 56982.89 88888.00 2012-10-20 02:38:46.790 294 13129.91 419.37 56985.46 88888.00 2012-10-20 02:38:47.790 294 13130.17 419.37 56972.75 88888.00 2012-10-20 02:38:48.790 294 13129.65 419.74 56972.87 88888.00 2012-10-20 02:38:49.790 294 13130.04 419.86 56986.20 88888.00 2012-10-20 02:38:50.790 294 13130.04 419.25 56938.02 88888.00 2012-10-20 02:38:51.790 294 13129.52 419.37 56968.59 88888.00 2012-10-20 02:38:52.790 294 13130.04 419.00 56929.96 88888.00 2012-10-20 02:38:53.790 294 13129.91 419.49 56931.42 88888.00 2012-10-20 02:38:54.790 294 13129.65 419.62 56930.32 88888.00 2012-10-20 02:38:55.790 294 13129.78 418.75 56948.54 88888.00 2012-10-20 02:38:56.790 294 13129.91 418.75 56963.58 88888.00 2012-10-20 02:38:57.790 294 13130.17 419.62 57004.41 88888.00 2012-10-20 02:38:58.790 294 13130.30 419.37 57002.95 88888.00 2012-10-20 02:38:59.790 294 13130.82 419.12 57013.46 88888.00 2012-10-20 02:39:00.790 294 13129.91 419.37 56970.67 88888.00 2012-10-20 02:39:01.790 294 13130.04 419.25 56931.91 88888.00 2012-10-20 02:39:02.790 294 13130.17 419.49 56985.95 88888.00 2012-10-20 02:39:03.790 294 13130.56 419.99 56973.24 88888.00 2012-10-20 02:39:04.790 294 13129.78 419.62 56975.07 88888.00 2012-10-20 02:39:05.790 294 13129.65 419.62 56950.01 88888.00 2012-10-20 02:39:06.790 294 13129.52 419.49 56934.97 88888.00 2012-10-20 02:39:07.790 294 13129.65 418.75 56990.36 88888.00 2012-10-20 02:39:08.790 294 13129.65 419.00 56954.16 88888.00 2012-10-20 02:39:09.790 294 13129.91 419.25 57004.66 88888.00 2012-10-20 02:39:10.790 294 13129.91 418.63 56972.38 88888.00 2012-10-20 02:39:11.790 294 13130.17 419.37 56965.17 88888.00 2012-10-20 02:39:12.790 294 13130.30 419.62 56981.80 88888.00 2012-10-20 02:39:13.790 294 13130.43 419.25 56996.59 88888.00 2012-10-20 02:39:14.790 294 13129.39 419.12 56986.93 88888.00 2012-10-20 02:39:15.790 294 13129.78 419.49 56929.96 88888.00 2012-10-20 02:39:16.790 294 13129.65 419.12 56921.03 88888.00 2012-10-20 02:39:17.790 294 13129.00 419.25 56917.00 88888.00 2012-10-20 02:39:18.790 294 13129.39 419.86 56912.11 88888.00 2012-10-20 02:39:19.790 294 13128.61 419.25 56908.31 88888.00 2012-10-20 02:39:20.790 294 13129.26 419.49 56904.89 88888.00 2012-10-20 02:39:21.790 294 13128.48 418.87 56906.72 88888.00 2012-10-20 02:39:22.790 294 13128.48 418.87 56910.27 88888.00 2012-10-20 02:39:23.790 294 13128.87 418.75 56909.54 88888.00 2012-10-20 02:39:24.790 294 13129.39 419.00 56906.23 88888.00 2012-10-20 02:39:25.790 294 13128.87 418.75 56912.96 88888.00 2012-10-20 02:39:26.790 294 13129.39 419.12 56917.12 88888.00 2012-10-20 02:39:27.790 294 13128.87 418.87 56909.78 88888.00 2012-10-20 02:39:28.790 294 13129.39 419.74 56904.52 88888.00 2012-10-20 02:39:29.790 294 13129.26 419.12 56915.28 88888.00 2012-10-20 02:39:30.790 294 13129.52 418.63 56930.20 88888.00 2012-10-20 02:39:31.790 294 13128.74 419.74 56911.49 88888.00 2012-10-20 02:39:32.790 294 13129.39 419.00 56908.19 88888.00 2012-10-20 02:39:33.790 294 13129.13 419.25 56908.56 88888.00 2012-10-20 02:39:34.790 294 13129.26 419.86 56896.82 88888.00 2012-10-20 02:39:35.790 294 13128.61 418.13 56899.63 88888.00 2012-10-20 02:39:36.790 294 13129.39 418.75 56900.37 88888.00 2012-10-20 02:39:37.790 294 13129.78 419.62 56911.12 88888.00 2012-10-20 02:39:38.790 294 13129.65 419.12 56984.85 88888.00 2012-10-20 02:39:39.790 294 13130.17 419.37 56999.04 88888.00 2012-10-20 02:39:40.790 294 13130.30 418.63 57004.17 88888.00 2012-10-20 02:39:41.790 294 13130.04 419.37 56968.35 88888.00 2012-10-20 02:39:42.790 294 13130.04 419.00 56971.40 88888.00 2012-10-20 02:39:43.790 294 13129.78 418.87 56984.00 88888.00 2012-10-20 02:39:44.790 294 13129.78 418.63 56993.04 88888.00 2012-10-20 02:39:45.790 294 13130.04 419.37 56998.55 88888.00 2012-10-20 02:39:46.790 294 13130.30 419.12 57022.39 88888.00 2012-10-20 02:39:47.790 294 13129.26 418.38 56977.76 88888.00 2012-10-20 02:39:48.790 294 13129.13 418.63 56977.64 88888.00 2012-10-20 02:39:49.790 294 13129.91 419.99 57003.93 88888.00 2012-10-20 02:39:50.790 294 13129.91 419.37 56974.95 88888.00 2012-10-20 02:39:51.790 294 13130.04 419.12 56991.45 88888.00 2012-10-20 02:39:52.790 294 13130.69 418.87 56989.99 88888.00 2012-10-20 02:39:53.790 294 13129.78 419.37 56989.01 88888.00 2012-10-20 02:39:54.790 294 13130.17 419.49 56985.71 88888.00 2012-10-20 02:39:55.790 294 13130.17 419.00 56997.32 88888.00 2012-10-20 02:39:56.790 294 13130.04 419.49 56990.11 88888.00 2012-10-20 02:39:57.790 294 13129.91 419.00 56987.05 88888.00 2012-10-20 02:39:58.790 294 13129.39 418.25 56959.18 88888.00 2012-10-20 02:39:59.790 294 13130.95 419.25 56986.56 88888.00 2012-10-20 02:40:00.790 294 13130.43 419.49 56999.40 88888.00 2012-10-20 02:40:01.790 294 13130.30 419.00 57003.68 88888.00 2012-10-20 02:40:02.790 294 13129.78 419.37 56966.51 88888.00 2012-10-20 02:40:03.790 294 13130.56 419.25 56964.80 88888.00 2012-10-20 02:40:04.790 294 13129.65 419.49 56974.46 88888.00 2012-10-20 02:40:05.790 294 13130.17 419.25 56955.39 88888.00 2012-10-20 02:40:06.790 294 13130.82 419.25 56987.66 88888.00 2012-10-20 02:40:07.790 294 13130.69 419.37 56988.77 88888.00 2012-10-20 02:40:08.790 294 13130.43 419.12 56994.88 88888.00 2012-10-20 02:40:09.790 294 13130.43 419.49 57014.93 88888.00 2012-10-20 02:40:10.790 294 13130.56 419.37 56996.84 88888.00 2012-10-20 02:40:11.790 294 13130.56 419.25 57008.21 88888.00 2012-10-20 02:40:12.790 294 13130.04 419.62 56994.88 88888.00 2012-10-20 02:40:13.790 294 13130.17 419.25 56991.21 88888.00 2012-10-20 02:40:14.790 294 13130.04 419.62 56993.41 88888.00 2012-10-20 02:40:15.790 294 13130.69 418.87 57006.25 88888.00 2012-10-20 02:40:16.790 294 13131.21 419.74 57002.09 88888.00 2012-10-20 02:40:17.790 294 13130.82 419.00 57021.29 88888.00 2012-10-20 02:40:18.790 294 13130.56 419.00 57003.19 88888.00 2012-10-20 02:40:19.790 294 13130.69 419.49 57006.12 88888.00 2012-10-20 02:40:20.790 294 13130.56 419.99 57005.15 88888.00 2012-10-20 02:40:21.790 294 13131.47 419.12 57006.74 88888.00 2012-10-20 02:40:22.790 294 13130.30 419.74 56978.62 88888.00 2012-10-20 02:40:23.790 294 13130.82 419.37 56971.04 88888.00 2012-10-20 02:40:24.790 294 13131.08 419.00 56985.34 88888.00 2012-10-20 02:40:25.790 294 13131.21 419.62 56983.26 88888.00 2012-10-20 02:40:26.790 294 13130.82 419.74 57002.82 88888.00 2012-10-20 02:40:27.790 294 13130.69 419.12 57002.70 88888.00 2012-10-20 02:40:28.790 294 13130.04 419.37 56997.69 88888.00 2012-10-20 02:40:29.790 294 13130.43 419.25 56968.47 88888.00 2012-10-20 02:40:30.790 294 13131.47 419.00 56976.54 88888.00 2012-10-20 02:40:31.790 294 13130.56 419.12 56977.15 88888.00 2012-10-20 02:40:32.790 294 13130.43 419.25 56993.04 88888.00 2012-10-20 02:40:33.790 294 13130.30 419.12 56992.43 88888.00 2012-10-20 02:40:34.790 294 13130.82 420.11 57006.12 88888.00 2012-10-20 02:40:35.790 294 13130.69 419.12 57014.07 88888.00 2012-10-20 02:40:36.790 294 13130.04 419.62 56994.76 88888.00 2012-10-20 02:40:37.790 294 13130.43 418.75 56989.50 88888.00 2012-10-20 02:40:38.790 294 13130.69 419.00 57007.71 88888.00 2012-10-20 02:40:39.790 294 13130.56 418.63 57007.23 88888.00 2012-10-20 02:40:40.790 294 13130.82 419.00 57012.00 88888.00 2012-10-20 02:40:41.790 294 13130.56 419.12 57009.06 88888.00 2012-10-20 02:40:42.790 294 13130.82 419.12 57004.29 88888.00 2012-10-20 02:40:43.790 294 13129.91 419.86 56978.37 88888.00 2012-10-20 02:40:44.790 294 13130.04 419.37 57000.50 88888.00 2012-10-20 02:40:45.790 294 13130.17 418.87 56992.55 88888.00 2012-10-20 02:40:46.790 294 13129.91 418.87 56992.19 88888.00 2012-10-20 02:40:47.790 294 13130.43 419.62 56987.79 88888.00 2012-10-20 02:40:48.790 294 13130.43 419.37 56997.81 88888.00 2012-10-20 02:40:49.790 294 13130.95 418.87 57004.54 88888.00 2012-10-20 02:40:50.790 294 13130.95 419.25 56994.27 88888.00 2012-10-20 02:40:51.790 294 13130.82 419.00 56996.59 88888.00 2012-10-20 02:40:52.790 294 13130.43 419.25 56998.30 88888.00 2012-10-20 02:40:53.790 294 13130.17 418.75 57005.03 88888.00 2012-10-20 02:40:54.790 294 13130.30 418.75 57000.14 88888.00 2012-10-20 02:40:55.790 294 13130.30 419.49 57000.01 88888.00 2012-10-20 02:40:56.790 294 13130.30 419.86 57012.48 88888.00 2012-10-20 02:40:57.790 294 13130.43 419.49 56989.38 88888.00 2012-10-20 02:40:58.790 294 13130.43 419.49 56995.12 88888.00 2012-10-20 02:40:59.790 294 13130.56 419.00 56975.07 88888.00 2012-10-20 02:41:00.790 294 13130.30 419.37 56978.00 88888.00 2012-10-20 02:41:01.790 294 13129.91 418.87 56983.26 88888.00 2012-10-20 02:41:02.790 294 13130.30 419.00 57010.16 88888.00 2012-10-20 02:41:03.790 294 13130.30 419.86 56999.89 88888.00 2012-10-20 02:41:04.790 294 13129.65 418.75 56990.72 88888.00 2012-10-20 02:41:05.790 294 13130.17 418.75 56986.20 88888.00 2012-10-20 02:41:06.790 294 13130.17 419.12 56996.96 88888.00 2012-10-20 02:41:07.790 294 13130.56 419.37 57000.75 88888.00 2012-10-20 02:41:08.790 294 13130.04 419.12 57000.99 88888.00 2012-10-20 02:41:09.790 294 13130.04 419.74 57000.38 88888.00 2012-10-20 02:41:10.790 294 13130.17 419.25 56979.47 88888.00 2012-10-20 02:41:11.790 294 13130.17 419.12 57002.09 88888.00 2012-10-20 02:41:12.790 294 13129.52 419.49 56975.56 88888.00 2012-10-20 02:41:13.790 294 13130.69 418.75 56995.12 88888.00 2012-10-20 02:41:14.790 294 13130.04 419.00 56992.19 88888.00 2012-10-20 02:41:15.790 294 13130.04 419.49 56990.60 88888.00 2012-10-20 02:41:16.790 294 13130.69 418.63 57001.36 88888.00 2012-10-20 02:41:17.790 294 13130.30 419.49 56990.48 88888.00 2012-10-20 02:41:18.790 294 13130.30 419.37 56997.57 88888.00 2012-10-20 02:41:19.790 294 13130.56 419.25 56988.15 88888.00 2012-10-20 02:41:20.790 294 13130.30 419.62 56974.34 88888.00 2012-10-20 02:41:21.790 294 13130.95 419.25 56986.32 88888.00 2012-10-20 02:41:22.790 294 13129.91 419.00 56997.45 88888.00 2012-10-20 02:41:23.790 294 13130.56 419.49 56994.27 88888.00 2012-10-20 02:41:24.790 294 13130.04 419.12 56990.72 88888.00 2012-10-20 02:41:25.790 294 13130.69 418.87 57000.87 88888.00 2012-10-20 02:41:26.790 294 13130.43 419.37 56990.96 88888.00 2012-10-20 02:41:27.790 294 13131.21 419.00 57004.90 88888.00 2012-10-20 02:41:28.790 294 13131.21 419.37 56987.18 88888.00 2012-10-20 02:41:29.790 294 13130.30 419.62 56995.61 88888.00 2012-10-20 02:41:30.790 294 13130.56 419.74 56977.39 88888.00 2012-10-20 02:41:31.790 294 13130.82 419.74 56991.09 88888.00 2012-10-20 02:41:32.790 294 13130.17 419.74 56984.61 88888.00 2012-10-20 02:41:33.790 294 13130.30 419.74 56992.68 88888.00 2012-10-20 02:41:34.790 294 13130.82 419.49 56999.65 88888.00 2012-10-20 02:41:35.790 294 13130.69 419.62 56998.18 88888.00 2012-10-20 02:41:36.790 294 13130.95 419.25 56998.67 88888.00 2012-10-20 02:41:37.790 294 13130.69 419.99 56995.61 88888.00 2012-10-20 02:41:38.790 294 13130.69 419.74 56997.20 88888.00 2012-10-20 02:41:39.790 294 13131.34 419.25 57006.98 88888.00 2012-10-20 02:41:40.790 294 13130.95 420.24 56998.18 88888.00 2012-10-20 02:41:41.790 294 13131.21 418.87 56985.34 88888.00 2012-10-20 02:41:42.790 294 13130.69 419.25 56979.23 88888.00 2012-10-20 02:41:43.790 294 13131.08 419.74 56981.18 88888.00 2012-10-20 02:41:44.790 294 13130.69 419.49 56988.64 88888.00 2012-10-20 02:41:45.790 294 13130.95 419.25 56977.64 88888.00 2012-10-20 02:41:46.790 294 13130.69 419.49 56977.52 88888.00 2012-10-20 02:41:47.790 294 13131.34 419.62 56976.91 88888.00 2012-10-20 02:41:48.790 294 13131.08 419.99 56979.59 88888.00 2012-10-20 02:41:49.790 294 13130.95 419.62 56972.75 88888.00 2012-10-20 02:41:50.790 294 13131.73 419.86 56982.77 88888.00 2012-10-20 02:41:51.790 294 13130.95 419.49 56982.04 88888.00 2012-10-20 02:41:52.790 294 13130.56 419.37 56995.73 88888.00 2012-10-20 02:41:53.790 294 13130.82 419.74 56994.76 88888.00 2012-10-20 02:41:54.790 294 13130.82 419.37 56977.03 88888.00 2012-10-20 02:41:55.790 294 13130.95 419.74 56988.64 88888.00 2012-10-20 02:41:56.790 294 13130.17 419.25 56994.76 88888.00 2012-10-20 02:41:57.790 294 13130.17 419.49 56998.91 88888.00 2012-10-20 02:41:58.790 294 13131.21 419.25 57023.00 88888.00 2012-10-20 02:41:59.790 294 13130.30 419.49 57002.46 88888.00 2012-10-20 02:42:00.790 294 13130.95 419.00 57019.94 88888.00 2012-10-20 02:42:01.790 294 13130.04 418.87 57002.46 88888.00 2012-10-20 02:42:02.790 294 13130.56 419.25 57000.14 88888.00 2012-10-20 02:42:03.790 294 13130.82 420.24 56999.16 88888.00 2012-10-20 02:42:04.790 294 13130.30 419.62 57006.37 88888.00 2012-10-20 02:42:05.790 294 13130.69 419.00 56998.30 88888.00 2012-10-20 02:42:06.790 294 13131.08 418.63 56979.11 88888.00 2012-10-20 02:42:07.790 294 13130.17 419.00 56995.37 88888.00 2012-10-20 02:42:08.790 294 13130.56 418.38 56979.59 88888.00 2012-10-20 02:42:09.790 294 13130.43 419.37 56967.12 88888.00 2012-10-20 02:42:10.790 294 13130.04 419.37 56968.96 88888.00 2012-10-20 02:42:11.790 294 13130.17 419.25 56973.11 88888.00 2012-10-20 02:42:12.790 294 13130.17 418.63 56984.24 88888.00 2012-10-20 02:42:13.790 294 13130.95 419.25 56989.13 88888.00 2012-10-20 02:42:14.790 294 13130.56 419.49 56969.69 88888.00 2012-10-20 02:42:15.790 294 13130.82 418.38 56970.43 88888.00 2012-10-20 02:42:16.790 294 13129.65 419.12 56963.95 88888.00 2012-10-20 02:42:17.790 294 13129.91 419.37 56989.38 88888.00 2012-10-20 02:42:18.790 294 13130.56 419.62 56999.28 88888.00 2012-10-20 02:42:19.790 294 13130.56 418.50 56999.52 88888.00 2012-10-20 02:42:20.790 294 13130.69 418.87 56992.19 88888.00 2012-10-20 02:42:21.790 294 13130.82 419.74 57009.06 88888.00 2012-10-20 02:42:22.790 294 13130.17 419.12 56972.99 88888.00 2012-10-20 02:42:23.790 294 13130.69 419.00 56987.66 88888.00 2012-10-20 02:42:24.790 294 13130.56 419.00 56994.14 88888.00 2012-10-20 02:42:25.790 294 13130.69 419.00 57013.95 88888.00 2012-10-20 02:42:26.790 294 13131.08 419.25 57002.82 88888.00 2012-10-20 02:42:27.790 294 13131.34 419.12 57006.12 88888.00 2012-10-20 02:42:28.790 294 13130.43 419.25 56980.21 88888.00 2012-10-20 02:42:29.790 294 13130.30 418.75 56978.13 88888.00 2012-10-20 02:42:30.790 294 13131.21 418.50 56988.40 88888.00 2012-10-20 02:42:31.790 294 13130.56 419.12 57032.90 88888.00 2012-10-20 02:42:32.790 294 13131.34 419.74 57026.42 88888.00 2012-10-20 02:42:33.790 294 13130.95 419.49 57027.77 88888.00 2012-10-20 02:42:34.790 294 13131.08 419.62 57015.42 88888.00 2012-10-20 02:42:35.790 294 13130.56 419.37 57009.92 88888.00 2012-10-20 02:42:36.790 294 13131.60 419.62 57018.23 88888.00 2012-10-20 02:42:37.790 294 13130.82 419.12 57023.86 88888.00 2012-10-20 02:42:38.790 294 13130.43 419.86 57018.72 88888.00 2012-10-20 02:42:39.790 294 13131.21 419.25 57018.23 88888.00 2012-10-20 02:42:40.790 294 13131.08 419.37 57027.52 88888.00 2012-10-20 02:42:41.790 294 13131.21 419.62 57027.16 88888.00 2012-10-20 02:42:42.790 294 13130.56 419.37 57021.29 88888.00 2012-10-20 02:42:43.790 294 13130.95 419.37 56984.24 88888.00 2012-10-20 02:42:44.790 294 13130.95 419.12 57002.09 88888.00 2012-10-20 02:42:45.790 294 13130.82 419.37 56984.98 88888.00 2012-10-20 02:42:46.790 294 13130.56 419.12 57011.02 88888.00 2012-10-20 02:42:47.790 294 13130.17 419.74 56981.55 88888.00 2012-10-20 02:42:48.790 294 13130.04 419.12 57023.61 88888.00 2012-10-20 02:42:49.790 294 13130.30 419.86 56992.55 88888.00 2012-10-20 02:42:50.790 294 13131.47 418.75 56979.84 88888.00 2012-10-20 02:42:51.790 294 13130.43 419.74 56989.13 88888.00 2012-10-20 02:42:52.790 294 13131.08 419.12 56986.56 88888.00 2012-10-20 02:42:53.790 294 13131.08 419.25 56987.54 88888.00 2012-10-20 02:42:54.790 294 13130.82 419.00 57007.96 88888.00 2012-10-20 02:42:55.790 294 13131.08 418.87 57012.24 88888.00 2012-10-20 02:42:56.790 294 13131.34 419.62 57012.48 88888.00 2012-10-20 02:42:57.790 294 13130.56 418.63 56964.92 88888.00 2012-10-20 02:42:58.790 294 13130.04 418.87 56986.81 88888.00 2012-10-20 02:42:59.790 294 13130.56 418.75 56978.37 88888.00 2012-10-20 02:43:00.790 294 13130.82 419.25 56987.91 88888.00 2012-10-20 02:43:01.790 294 13130.82 419.74 56978.62 88888.00 2012-10-20 02:43:02.790 294 13131.21 419.99 56975.56 88888.00 2012-10-20 02:43:03.790 294 13130.56 419.25 56980.57 88888.00 2012-10-20 02:43:04.790 294 13130.43 419.37 56984.36 88888.00 2012-10-20 02:43:05.790 294 13130.43 419.62 57003.19 88888.00 2012-10-20 02:43:06.790 294 13131.21 419.49 57021.41 88888.00 2012-10-20 02:43:07.790 294 13130.95 419.62 57004.05 88888.00 2012-10-20 02:43:08.790 294 13131.21 419.62 57017.25 88888.00 2012-10-20 02:43:09.790 294 13131.60 419.37 56996.22 88888.00 2012-10-20 02:43:10.790 294 13130.56 419.62 57005.27 88888.00 2012-10-20 02:43:11.790 294 13130.82 419.25 56972.99 88888.00 2012-10-20 02:43:12.790 294 13130.82 419.12 56979.84 88888.00 2012-10-20 02:43:13.790 294 13130.95 419.00 56977.88 88888.00 2012-10-20 02:43:14.790 294 13130.04 419.74 56993.78 88888.00 2012-10-20 02:43:15.790 294 13130.56 420.61 56988.28 88888.00 2012-10-20 02:43:16.790 294 13130.43 419.49 56997.45 88888.00 2012-10-20 02:43:17.790 294 13131.34 419.37 56998.30 88888.00 2012-10-20 02:43:18.790 294 13130.56 419.49 56987.66 88888.00 2012-10-20 02:43:19.790 294 13130.56 419.49 56984.73 88888.00 2012-10-20 02:43:20.790 294 13130.17 419.25 56995.37 88888.00 2012-10-20 02:43:21.790 294 13130.43 419.25 56988.64 88888.00 2012-10-20 02:43:22.790 294 13130.95 419.49 57011.38 88888.00 2012-10-20 02:43:23.790 294 13130.82 419.12 57013.46 88888.00 2012-10-20 02:43:24.790 294 13131.21 419.62 57012.48 88888.00 2012-10-20 02:43:25.790 294 13130.95 419.25 56986.81 88888.00 2012-10-20 02:43:26.790 294 13130.56 419.62 57001.97 88888.00 2012-10-20 02:43:27.790 294 13129.78 419.25 56990.11 88888.00 2012-10-20 02:43:28.790 294 13130.95 419.49 56995.00 88888.00 2012-10-20 02:43:29.790 294 13130.04 419.25 57002.82 88888.00 2012-10-20 02:43:30.790 294 13130.56 419.25 57017.50 88888.00 2012-10-20 02:43:31.790 294 13130.69 419.25 56985.95 88888.00 2012-10-20 02:43:32.790 294 13130.56 418.87 56971.40 88888.00 2012-10-20 02:43:33.790 294 13130.30 419.37 57000.50 88888.00 2012-10-20 02:43:34.790 294 13130.82 419.25 57006.12 88888.00 2012-10-20 02:43:35.790 294 13130.69 419.00 57009.43 88888.00 2012-10-20 02:43:36.790 294 13130.56 419.37 56986.44 88888.00 2012-10-20 02:43:37.790 294 13129.91 419.62 57007.71 88888.00 2012-10-20 02:43:38.790 294 13130.56 419.62 57013.46 88888.00 2012-10-20 02:43:39.790 294 13130.56 419.74 57005.27 88888.00 2012-10-20 02:43:40.790 294 13130.17 419.12 57004.66 88888.00 2012-10-20 02:43:41.790 294 13130.56 419.49 57011.14 88888.00 2012-10-20 02:43:42.790 294 13129.91 419.49 56999.16 88888.00 2012-10-20 02:43:43.790 294 13130.43 419.12 56993.41 88888.00 2012-10-20 02:43:44.790 294 13130.69 419.00 56989.99 88888.00 2012-10-20 02:43:45.790 294 13130.69 418.75 57019.82 88888.00 2012-10-20 02:43:46.790 294 13130.69 419.25 57016.40 88888.00 2012-10-20 02:43:47.790 294 13129.78 419.49 56962.84 88888.00 2012-10-20 02:43:48.790 294 13129.91 419.74 57005.64 88888.00 2012-10-20 02:43:49.790 294 13130.82 419.00 56995.98 88888.00 2012-10-20 02:43:50.790 294 13130.17 420.24 56983.02 88888.00 2012-10-20 02:43:51.790 294 13130.30 419.00 56992.92 88888.00 2012-10-20 02:43:52.790 294 13130.56 418.87 56964.92 88888.00 2012-10-20 02:43:53.790 294 13130.17 419.12 56996.96 88888.00 2012-10-20 02:43:54.790 294 13130.04 419.37 57008.57 88888.00 2012-10-20 02:43:55.790 294 13130.17 419.00 57001.73 88888.00 2012-10-20 02:43:56.790 294 13130.82 419.74 57001.48 88888.00 2012-10-20 02:43:57.790 294 13130.43 419.62 56991.95 88888.00 2012-10-20 02:43:58.790 294 13130.69 419.62 56998.79 88888.00 2012-10-20 02:43:59.790 294 13130.56 419.00 57004.66 88888.00 2012-10-20 02:44:00.790 294 13131.47 419.62 57002.58 88888.00 2012-10-20 02:44:01.790 294 13130.95 419.00 56993.90 88888.00 2012-10-20 02:44:02.790 294 13131.21 419.12 57008.82 88888.00 2012-10-20 02:44:03.790 294 13130.04 419.74 56999.52 88888.00 2012-10-20 02:44:04.790 294 13130.82 419.25 56966.64 88888.00 2012-10-20 02:44:05.790 294 13131.21 419.99 56984.00 88888.00 2012-10-20 02:44:06.790 294 13131.34 419.62 56982.04 88888.00 2012-10-20 02:44:07.790 294 13131.08 419.74 56972.87 88888.00 2012-10-20 02:44:08.790 294 13130.82 419.49 56984.24 88888.00 2012-10-20 02:44:09.790 294 13131.86 419.12 56970.43 88888.00 2012-10-20 02:44:10.790 294 13130.17 419.37 56963.21 88888.00 2012-10-20 02:44:11.790 294 13130.43 419.99 56984.00 88888.00 2012-10-20 02:44:12.790 294 13130.82 420.11 56990.23 88888.00 2012-10-20 02:44:13.790 294 13130.95 420.11 56999.65 88888.00 2012-10-20 02:44:14.790 294 13130.43 419.62 56972.14 88888.00 2012-10-20 02:44:15.790 294 13130.95 420.36 56972.26 88888.00 2012-10-20 02:44:16.790 294 13130.17 419.74 56975.44 88888.00 2012-10-20 02:44:17.790 294 13130.56 419.62 56954.77 88888.00 2012-10-20 02:44:18.790 294 13131.60 419.62 56952.94 88888.00 2012-10-20 02:44:19.790 294 13130.43 419.74 56940.71 88888.00 2012-10-20 02:44:20.790 294 13130.30 419.49 56953.80 88888.00 2012-10-20 02:44:21.790 294 13131.21 419.86 56970.55 88888.00 2012-10-20 02:44:22.790 294 13130.95 419.00 56970.18 88888.00 2012-10-20 02:44:23.790 294 13130.17 419.86 56962.48 88888.00 2012-10-20 02:44:24.790 294 13131.21 419.62 56995.61 88888.00 2012-10-20 02:44:25.790 294 13130.56 419.25 56983.51 88888.00 2012-10-20 02:44:26.790 294 13131.21 420.61 56989.25 88888.00 2012-10-20 02:44:27.790 294 13130.56 419.74 56984.00 88888.00 2012-10-20 02:44:28.790 294 13130.43 420.11 56970.55 88888.00 2012-10-20 02:44:29.790 294 13130.82 420.36 56978.86 88888.00 2012-10-20 02:44:30.790 294 13131.34 419.49 56987.42 88888.00 2012-10-20 02:44:31.790 294 13131.08 419.37 56967.98 88888.00 2012-10-20 02:44:32.790 294 13130.43 419.62 56959.54 88888.00 2012-10-20 02:44:33.790 294 13130.56 420.11 56995.49 88888.00 2012-10-20 02:44:34.790 294 13131.08 419.25 57003.07 88888.00 2012-10-20 02:44:35.790 294 13130.69 419.62 56987.66 88888.00 2012-10-20 02:44:36.790 294 13131.08 419.74 56984.73 88888.00 2012-10-20 02:44:37.790 294 13130.56 418.75 56993.04 88888.00 2012-10-20 02:44:38.790 294 13130.43 419.12 56973.85 88888.00 2012-10-20 02:44:39.790 294 13130.56 419.49 57000.01 88888.00 2012-10-20 02:44:40.790 294 13130.43 419.12 56957.34 88888.00 2012-10-20 02:44:41.790 294 13130.30 419.99 56980.57 88888.00 2012-10-20 02:44:42.790 294 13129.91 419.12 56975.07 88888.00 2012-10-20 02:44:43.790 294 13130.82 419.37 56957.59 88888.00 2012-10-20 02:44:44.790 294 13129.78 419.12 56972.38 88888.00 2012-10-20 02:44:45.790 294 13130.17 419.62 56978.50 88888.00 2012-10-20 02:44:46.790 294 13130.43 419.74 56994.76 88888.00 2012-10-20 02:44:47.790 294 13130.95 419.62 56975.44 88888.00 2012-10-20 02:44:48.790 294 13130.43 419.37 56972.62 88888.00 2012-10-20 02:44:49.790 294 13130.30 418.87 56980.45 88888.00 2012-10-20 02:44:50.790 294 13130.30 419.86 56979.84 88888.00 2012-10-20 02:44:51.790 294 13130.17 419.37 56980.45 88888.00 2012-10-20 02:44:52.790 294 13131.08 419.12 56970.67 88888.00 2012-10-20 02:44:53.790 294 13130.43 419.25 56994.14 88888.00 2012-10-20 02:44:54.790 294 13130.56 419.37 56987.30 88888.00 2012-10-20 02:44:55.790 294 13129.26 419.62 56978.98 88888.00 2012-10-20 02:44:56.790 294 13130.43 418.75 56982.16 88888.00 2012-10-20 02:44:57.790 294 13130.43 420.11 56986.69 88888.00 2012-10-20 02:44:58.790 294 13130.17 419.86 57009.67 88888.00 2012-10-20 02:44:59.790 294 13129.26 419.25 56980.57 88888.00 2012-10-20 02:45:00.790 294 13130.30 419.49 56975.44 88888.00 2012-10-20 02:45:01.790 294 13130.43 419.12 56994.51 88888.00 2012-10-20 02:45:02.790 294 13130.17 419.49 56979.35 88888.00 2012-10-20 02:45:03.790 294 13130.30 419.37 56976.17 88888.00 2012-10-20 02:45:04.790 294 13130.30 420.24 56996.84 88888.00 2012-10-20 02:45:05.790 294 13130.17 419.37 56981.80 88888.00 2012-10-20 02:45:06.790 294 13130.04 419.49 56996.96 88888.00 2012-10-20 02:45:07.790 294 13130.56 419.37 56979.72 88888.00 2012-10-20 02:45:08.790 294 13130.17 419.74 57000.50 88888.00 2012-10-20 02:45:09.790 294 13129.52 419.00 56962.36 88888.00 2012-10-20 02:45:10.790 294 13130.43 418.87 56990.48 88888.00 2012-10-20 02:45:11.790 294 13130.04 419.49 56969.81 88888.00 2012-10-20 02:45:12.790 294 13130.17 419.25 56992.31 88888.00 2012-10-20 02:45:13.790 294 13130.69 419.12 56992.80 88888.00 2012-10-20 02:45:14.790 294 13130.30 419.74 57005.03 88888.00 2012-10-20 02:45:15.790 294 13129.91 419.00 56981.55 88888.00 2012-10-20 02:45:16.790 294 13130.30 419.37 56986.93 88888.00 2012-10-20 02:45:17.790 294 13130.43 419.86 56991.95 88888.00 2012-10-20 02:45:18.790 294 13130.04 419.25 56989.38 88888.00 2012-10-20 02:45:19.790 294 13129.39 419.74 56978.98 88888.00 2012-10-20 02:45:20.790 294 13130.04 419.62 56970.55 88888.00 2012-10-20 02:45:21.790 294 13130.95 419.00 56968.84 88888.00 2012-10-20 02:45:22.790 294 13129.91 419.12 56996.10 88888.00 2012-10-20 02:45:23.790 294 13130.95 419.25 57002.82 88888.00 2012-10-20 02:45:24.790 294 13130.30 419.37 56989.01 88888.00 2012-10-20 02:45:25.790 294 13130.43 419.25 56998.55 88888.00 2012-10-20 02:45:26.790 294 13130.56 419.37 56997.69 88888.00 2012-10-20 02:45:27.790 294 13130.43 419.49 57005.88 88888.00 2012-10-20 02:45:28.790 294 13129.91 420.11 56987.79 88888.00 2012-10-20 02:45:29.790 294 13130.82 419.12 57014.81 88888.00 2012-10-20 02:45:30.790 294 13130.82 419.74 56997.20 88888.00 2012-10-20 02:45:31.790 294 13130.17 419.37 56992.80 88888.00 2012-10-20 02:45:32.790 294 13130.56 419.49 56995.12 88888.00 2012-10-20 02:45:33.790 294 13130.56 419.49 56983.75 88888.00 2012-10-20 02:45:34.790 294 13130.43 419.25 56996.22 88888.00 2012-10-20 02:45:35.790 294 13130.30 419.74 56990.23 88888.00 2012-10-20 02:45:36.790 294 13131.34 419.62 57019.21 88888.00 2012-10-20 02:45:37.790 294 13130.56 419.86 56973.11 88888.00 2012-10-20 02:45:38.790 294 13130.82 419.62 56997.08 88888.00 2012-10-20 02:45:39.790 294 13130.56 420.24 57007.35 88888.00 2012-10-20 02:45:40.790 294 13130.82 420.11 57011.51 88888.00 2012-10-20 02:45:41.790 294 13131.86 419.25 56998.67 88888.00 2012-10-20 02:45:42.790 294 13131.21 419.49 57027.77 88888.00 2012-10-20 02:45:43.790 294 13131.47 419.86 57009.06 88888.00 2012-10-20 02:45:44.790 294 13130.82 419.62 56995.98 88888.00 2012-10-20 02:45:45.790 294 13130.43 418.87 57015.30 88888.00 2012-10-20 02:45:46.790 294 13131.34 419.62 57022.39 88888.00 2012-10-20 02:45:47.790 294 13131.34 419.49 57027.40 88888.00 2012-10-20 02:45:48.790 294 13130.43 419.62 56999.28 88888.00 2012-10-20 02:45:49.790 294 13131.34 419.62 57000.75 88888.00 2012-10-20 02:45:50.790 294 13130.82 419.25 56977.03 88888.00 2012-10-20 02:45:51.790 294 13130.56 419.49 56969.57 88888.00 2012-10-20 02:45:52.790 294 13130.69 419.62 57028.99 88888.00 2012-10-20 02:45:53.790 294 13130.95 419.74 56992.68 88888.00 2012-10-20 02:45:54.790 294 13130.17 419.99 57019.82 88888.00 2012-10-20 02:45:55.790 294 13130.17 419.49 56987.66 88888.00 2012-10-20 02:45:56.790 294 13129.91 419.49 56987.42 88888.00 2012-10-20 02:45:57.790 294 13130.43 419.49 56995.37 88888.00 2012-10-20 02:45:58.790 294 13130.56 419.74 57032.78 88888.00 2012-10-20 02:45:59.790 294 13129.78 419.74 56950.86 88888.00 2012-10-20 02:46:00.790 294 13130.30 419.86 56986.32 88888.00 2012-10-20 02:46:01.790 294 13130.43 419.49 56998.18 88888.00 2012-10-20 02:46:02.790 294 13130.56 419.37 56997.20 88888.00 2012-10-20 02:46:03.790 294 13130.69 419.74 57021.04 88888.00 2012-10-20 02:46:04.790 294 13130.56 419.49 57002.21 88888.00 2012-10-20 02:46:05.790 294 13130.17 419.62 56978.74 88888.00 2012-10-20 02:46:06.790 294 13130.56 420.11 57005.76 88888.00 2012-10-20 02:46:07.790 294 13130.17 419.25 57023.24 88888.00 2012-10-20 02:46:08.790 294 13130.17 419.25 56986.93 88888.00 2012-10-20 02:46:09.790 294 13130.69 418.87 56997.81 88888.00 2012-10-20 02:46:10.790 294 13130.04 419.86 56987.54 88888.00 2012-10-20 02:46:11.790 294 13129.78 419.12 56979.23 88888.00 2012-10-20 02:46:12.790 294 13129.52 419.86 56988.52 88888.00 2012-10-20 02:46:13.790 294 13129.52 419.37 56985.59 88888.00 2012-10-20 02:46:14.790 294 13130.04 419.12 57000.99 88888.00 2012-10-20 02:46:15.790 294 13130.30 419.49 57019.33 88888.00 2012-10-20 02:46:16.790 294 13129.65 419.37 56989.38 88888.00 2012-10-20 02:46:17.790 294 13129.52 419.99 56994.39 88888.00 2012-10-20 02:46:18.790 294 13129.78 419.00 56975.93 88888.00 2012-10-20 02:46:19.790 294 13129.65 419.25 56987.66 88888.00 2012-10-20 02:46:20.790 294 13129.91 419.86 56996.47 88888.00 2012-10-20 02:46:21.790 294 13130.04 419.99 56982.77 88888.00 2012-10-20 02:46:22.790 294 13130.43 419.49 57009.67 88888.00 2012-10-20 02:46:23.790 294 13129.52 419.37 57013.22 88888.00 2012-10-20 02:46:24.790 294 13130.04 419.25 56983.02 88888.00 2012-10-20 02:46:25.790 294 13129.52 419.12 56999.52 88888.00 2012-10-20 02:46:26.790 294 13129.78 419.74 56985.71 88888.00 2012-10-20 02:46:27.790 294 13129.78 419.74 56995.61 88888.00 2012-10-20 02:46:28.790 294 13130.04 419.12 56991.95 88888.00 2012-10-20 02:46:29.790 294 13130.04 419.74 56973.85 88888.00 2012-10-20 02:46:30.790 294 13129.13 419.74 56958.81 88888.00 2012-10-20 02:46:31.790 294 13129.52 419.25 56978.00 88888.00 2012-10-20 02:46:32.790 294 13129.52 419.62 56999.89 88888.00 2012-10-20 02:46:33.790 294 13129.65 419.86 56968.59 88888.00 2012-10-20 02:46:34.790 294 13129.39 419.00 56974.70 88888.00 2012-10-20 02:46:35.790 294 13129.78 419.00 57001.48 88888.00 2012-10-20 02:46:36.790 294 13130.30 419.00 57011.88 88888.00 2012-10-20 02:46:37.790 294 13129.65 419.86 56967.12 88888.00 2012-10-20 02:46:38.790 294 13130.04 420.11 56985.46 88888.00 2012-10-20 02:46:39.790 294 13130.56 420.24 56995.61 88888.00 2012-10-20 02:46:40.790 294 13129.52 419.74 57002.82 88888.00 2012-10-20 02:46:41.790 294 13130.30 419.25 57003.19 88888.00 2012-10-20 02:46:42.790 294 13130.17 418.87 57010.16 88888.00 2012-10-20 02:46:43.790 294 13129.78 419.49 56984.24 88888.00 2012-10-20 02:46:44.790 294 13129.91 419.00 56984.00 88888.00 2012-10-20 02:46:45.790 294 13129.39 419.12 57003.80 88888.00 2012-10-20 02:46:46.790 294 13129.39 419.37 56944.99 88888.00 2012-10-20 02:46:47.790 294 13129.65 419.86 57001.85 88888.00 2012-10-20 02:46:48.790 294 13130.56 419.49 56998.30 88888.00 2012-10-20 02:46:49.790 294 13129.39 418.75 56974.34 88888.00 2012-10-20 02:46:50.790 294 13130.30 419.37 57001.23 88888.00 2012-10-20 02:46:51.790 294 13129.78 419.00 57001.97 88888.00 2012-10-20 02:46:52.790 294 13129.78 419.62 56966.88 88888.00 2012-10-20 02:46:53.790 294 13130.04 419.12 56991.82 88888.00 2012-10-20 02:46:54.790 294 13130.04 419.25 56992.07 88888.00 2012-10-20 02:46:55.790 294 13129.65 419.12 56962.60 88888.00 2012-10-20 02:46:56.790 294 13129.91 419.74 57000.75 88888.00 2012-10-20 02:46:57.790 294 13129.78 419.37 56997.32 88888.00 2012-10-20 02:46:58.790 294 13130.04 419.00 57004.66 88888.00 2012-10-20 02:46:59.790 294 13130.43 418.50 56973.24 88888.00 2012-10-20 02:47:00.790 294 13130.04 419.12 57005.27 88888.00 2012-10-20 02:47:01.790 294 13130.30 419.62 57005.88 88888.00 2012-10-20 02:47:02.790 294 13129.65 419.12 56965.78 88888.00 2012-10-20 02:47:03.790 294 13129.65 418.87 56996.96 88888.00 2012-10-20 02:47:04.790 294 13129.65 419.00 57009.55 88888.00 2012-10-20 02:47:05.790 294 13129.91 419.12 56988.64 88888.00 2012-10-20 02:47:06.790 294 13129.91 419.86 56991.09 88888.00 2012-10-20 02:47:07.790 294 13130.30 419.25 57001.36 88888.00 2012-10-20 02:47:08.790 294 13130.04 419.49 56995.49 88888.00 2012-10-20 02:47:09.790 294 13129.65 419.99 56971.28 88888.00 2012-10-20 02:47:10.790 294 13129.00 419.00 56978.50 88888.00 2012-10-20 02:47:11.790 294 13129.39 419.62 56990.96 88888.00 2012-10-20 02:47:12.790 294 13129.78 419.74 57009.18 88888.00 2012-10-20 02:47:13.790 294 13129.91 420.24 56998.18 88888.00 2012-10-20 02:47:14.790 294 13129.91 419.86 56999.40 88888.00 2012-10-20 02:47:15.790 294 13130.43 419.99 57005.39 88888.00 2012-10-20 02:47:16.790 294 13130.17 419.74 57005.03 88888.00 2012-10-20 02:47:17.790 294 13129.91 419.12 56976.66 88888.00 2012-10-20 02:47:18.790 294 13129.26 419.00 56992.43 88888.00 2012-10-20 02:47:19.790 294 13129.00 420.11 56989.01 88888.00 2012-10-20 02:47:20.790 294 13128.74 419.62 56990.60 88888.00 2012-10-20 02:47:21.790 294 13129.65 420.11 57008.21 88888.00 2012-10-20 02:47:22.790 294 13130.17 419.37 56990.36 88888.00 2012-10-20 02:47:23.790 294 13129.65 419.49 57001.48 88888.00 2012-10-20 02:47:24.790 294 13129.78 418.87 57000.50 88888.00 2012-10-20 02:47:25.790 294 13129.52 419.12 56995.00 88888.00 2012-10-20 02:47:26.790 294 13130.04 419.86 56994.51 88888.00 2012-10-20 02:47:27.790 294 13129.26 419.62 56989.87 88888.00 2012-10-20 02:47:28.790 294 13129.52 419.62 56987.66 88888.00 2012-10-20 02:47:29.790 294 13129.65 420.48 56984.36 88888.00 2012-10-20 02:47:30.790 294 13130.04 419.25 56983.26 88888.00 2012-10-20 02:47:31.790 294 13128.87 419.99 57008.21 88888.00 2012-10-20 02:47:32.790 294 13129.65 419.37 56962.97 88888.00 2012-10-20 02:47:33.790 294 13129.52 420.11 56988.03 88888.00 2012-10-20 02:47:34.790 294 13129.91 419.74 57006.12 88888.00 2012-10-20 02:47:35.790 294 13129.78 419.62 56991.09 88888.00 2012-10-20 02:47:36.790 294 13130.17 419.37 56995.00 88888.00 2012-10-20 02:47:37.790 294 13129.78 419.62 56993.78 88888.00 2012-10-20 02:47:38.790 294 13129.65 420.24 56975.44 88888.00 2012-10-20 02:47:39.790 294 13129.39 419.12 56994.76 88888.00 2012-10-20 02:47:40.790 294 13129.65 419.49 56995.86 88888.00 2012-10-20 02:47:41.790 294 13129.52 419.25 56996.34 88888.00 2012-10-20 02:47:42.790 294 13129.78 419.74 56997.45 88888.00 2012-10-20 02:47:43.790 294 13130.04 419.25 56980.45 88888.00 2012-10-20 02:47:44.790 294 13128.35 419.00 56989.13 88888.00 2012-10-20 02:47:45.790 294 13129.26 419.49 56987.18 88888.00 2012-10-20 02:47:46.790 294 13129.65 419.25 57000.99 88888.00 2012-10-20 02:47:47.790 294 13129.39 419.74 56989.13 88888.00 2012-10-20 02:47:48.790 294 13129.65 419.37 56982.41 88888.00 2012-10-20 02:47:49.790 294 13129.78 419.74 56983.63 88888.00 2012-10-20 02:47:50.790 294 13129.91 419.74 56990.96 88888.00 2012-10-20 02:47:51.790 294 13130.43 420.11 56990.96 88888.00 2012-10-20 02:47:52.790 294 13129.78 419.37 56990.11 88888.00 2012-10-20 02:47:53.790 294 13129.39 419.99 56990.23 88888.00 2012-10-20 02:47:54.790 294 13129.78 419.25 57016.52 88888.00 2012-10-20 02:47:55.790 294 13129.65 419.12 57015.79 88888.00 2012-10-20 02:47:56.790 294 13129.13 419.49 57013.95 88888.00 2012-10-20 02:47:57.790 294 13129.26 419.00 56978.37 88888.00 2012-10-20 02:47:58.790 294 13130.04 419.49 56979.23 88888.00 2012-10-20 02:47:59.790 294 13130.04 419.12 57011.14 88888.00 2012-10-20 02:48:00.790 294 13129.65 419.37 57003.32 88888.00 2012-10-20 02:48:01.790 294 13130.04 419.62 56994.39 88888.00 2012-10-20 02:48:02.790 294 13130.56 419.00 56997.08 88888.00 2012-10-20 02:48:03.790 294 13129.39 419.99 57006.12 88888.00 2012-10-20 02:48:04.790 294 13128.74 419.25 56990.36 88888.00 2012-10-20 02:48:05.790 294 13130.17 419.49 56987.30 88888.00 2012-10-20 02:48:06.790 294 13129.39 420.36 56989.74 88888.00 2012-10-20 02:48:07.790 294 13129.39 419.86 56969.08 88888.00 2012-10-20 02:48:09.790 294 13129.65 419.25 57006.74 88888.00 2012-10-20 02:48:10.790 294 13130.04 419.37 56999.28 88888.00 2012-10-20 02:48:11.790 294 13130.95 419.25 56988.15 88888.00 2012-10-20 02:48:12.790 294 13129.78 419.25 56992.19 88888.00 2012-10-20 02:48:13.790 294 13129.52 419.12 57012.97 88888.00 2012-10-20 02:48:14.790 294 13129.78 419.25 57009.43 88888.00 2012-10-20 02:48:15.790 294 13129.26 419.74 56982.53 88888.00 2012-10-20 02:48:16.790 294 13129.52 419.12 56987.66 88888.00 2012-10-20 02:48:17.790 294 13130.04 419.00 57006.98 88888.00 2012-10-20 02:48:18.790 294 13129.91 419.49 56999.28 88888.00 2012-10-20 02:48:19.790 294 13129.91 419.49 56986.07 88888.00 2012-10-20 02:48:20.790 294 13129.91 419.37 56985.34 88888.00 2012-10-20 02:48:21.790 294 13129.78 419.86 56969.08 88888.00 2012-10-20 02:48:22.790 294 13130.04 419.74 57001.73 88888.00 2012-10-20 02:48:23.790 294 13129.52 419.00 56995.86 88888.00 2012-10-20 02:48:24.790 294 13130.17 419.62 56984.85 88888.00 2012-10-20 02:48:25.790 294 13129.26 419.86 57008.21 88888.00 2012-10-20 02:48:26.790 294 13129.78 420.36 56993.29 88888.00 2012-10-20 02:48:27.790 294 13129.26 419.49 56998.18 88888.00 2012-10-20 02:48:28.790 294 13129.78 419.37 56993.41 88888.00 2012-10-20 02:48:29.790 294 13129.65 419.99 57000.50 88888.00 2012-10-20 02:48:30.790 294 13129.26 419.99 56973.85 88888.00 2012-10-20 02:48:31.790 294 13130.56 419.99 56990.72 88888.00 2012-10-20 02:48:32.790 294 13129.78 420.24 56999.77 88888.00 2012-10-20 02:48:33.790 294 13130.43 419.37 56967.49 88888.00 2012-10-20 02:48:34.790 294 13129.91 419.74 56989.50 88888.00 2012-10-20 02:48:35.790 294 13129.91 419.49 56981.92 88888.00 2012-10-20 02:48:36.790 294 13130.43 419.62 57000.87 88888.00 2012-10-20 02:48:37.790 294 13129.78 419.12 56994.14 88888.00 2012-10-20 02:48:38.790 294 13129.91 419.12 56990.48 88888.00 2012-10-20 02:48:39.790 294 13129.91 419.62 56994.51 88888.00 2012-10-20 02:48:40.790 294 13129.91 419.00 56975.80 88888.00 2012-10-20 02:48:41.790 294 13130.17 419.37 56977.27 88888.00 2012-10-20 02:48:42.790 294 13129.78 419.74 56979.72 88888.00 2012-10-20 02:48:43.790 294 13129.65 419.62 56986.81 88888.00 2012-10-20 02:48:44.790 294 13130.17 419.74 57002.58 88888.00 2012-10-20 02:48:45.790 294 13130.43 419.00 56991.45 88888.00 2012-10-20 02:48:46.790 294 13131.08 419.86 56998.55 88888.00 2012-10-20 02:48:47.790 294 13129.78 419.25 57002.58 88888.00 2012-10-20 02:48:48.790 294 13130.56 419.62 57023.24 88888.00 2012-10-20 02:48:49.790 294 13130.56 419.00 56978.86 88888.00 2012-10-20 02:48:50.790 294 13129.52 420.36 56999.28 88888.00 2012-10-20 02:48:51.790 294 13129.78 419.62 57000.01 88888.00 2012-10-20 02:48:52.790 294 13129.91 419.12 56976.66 88888.00 2012-10-20 02:48:53.790 294 13129.91 419.62 56996.34 88888.00 2012-10-20 02:48:54.790 294 13130.56 419.12 56991.95 88888.00 2012-10-20 02:48:55.790 294 13130.17 419.12 57001.60 88888.00 2012-10-20 02:48:56.790 294 13129.91 419.49 56995.25 88888.00 2012-10-20 02:48:57.790 294 13129.78 419.62 57002.82 88888.00 2012-10-20 02:48:58.790 294 13130.04 419.12 57010.89 88888.00 2012-10-20 02:48:59.790 294 13130.30 419.49 57005.15 88888.00 2012-10-20 02:49:00.790 294 13130.30 419.49 57000.26 88888.00 2012-10-20 02:49:01.790 294 13129.91 419.99 57001.60 88888.00 2012-10-20 02:49:02.790 294 13130.30 419.99 57005.03 88888.00 2012-10-20 02:49:03.790 294 13130.95 419.49 57008.21 88888.00 2012-10-20 02:49:04.790 294 13130.43 420.36 56991.82 88888.00 2012-10-20 02:49:05.790 294 13130.43 419.62 57000.01 88888.00 2012-10-20 02:49:06.790 294 13130.43 420.11 57012.61 88888.00 2012-10-20 02:49:07.790 294 13130.69 418.75 57008.33 88888.00 2012-10-20 02:49:08.790 294 13130.43 419.37 56973.11 88888.00 2012-10-20 02:49:09.790 294 13130.82 419.86 56994.51 88888.00 2012-10-20 02:49:10.790 294 13130.17 420.24 56993.78 88888.00 2012-10-20 02:49:11.790 294 13130.95 419.49 56996.34 88888.00 2012-10-20 02:49:12.790 294 13130.43 419.99 56991.70 88888.00 2012-10-20 02:49:13.790 294 13130.17 420.11 57017.38 88888.00 2012-10-20 02:49:14.790 294 13130.04 419.99 57008.70 88888.00 2012-10-20 02:49:15.790 294 13130.56 419.12 57010.65 88888.00 2012-10-20 02:49:16.790 294 13130.82 419.62 57011.02 88888.00 2012-10-20 02:49:17.790 294 13130.56 419.99 56970.79 88888.00 2012-10-20 02:49:18.790 294 13130.30 420.11 57010.89 88888.00 2012-10-20 02:49:19.790 294 13129.78 419.37 56972.50 88888.00 2012-10-20 02:49:20.790 294 13129.91 419.25 56986.56 88888.00 2012-10-20 02:49:21.790 294 13130.04 420.36 56995.61 88888.00 2012-10-20 02:49:22.790 294 13130.30 419.74 56989.25 88888.00 2012-10-20 02:49:23.790 294 13130.69 419.86 56984.12 88888.00 2012-10-20 02:49:24.790 294 13130.17 419.12 56974.34 88888.00 2012-10-20 02:49:25.790 294 13130.43 420.11 56999.52 88888.00 2012-10-20 02:49:26.790 294 13130.17 420.11 57016.89 88888.00 2012-10-20 02:49:27.790 294 13130.43 419.99 57003.80 88888.00 2012-10-20 02:49:28.790 294 13130.04 419.49 57014.93 88888.00 2012-10-20 02:49:29.790 294 13130.95 419.49 56984.36 88888.00 2012-10-20 02:49:30.790 294 13130.82 420.36 56998.55 88888.00 2012-10-20 02:49:31.790 294 13130.30 419.12 56973.61 88888.00 2012-10-20 02:49:32.790 294 13130.69 419.99 56995.37 88888.00 2012-10-20 02:49:33.790 294 13130.56 419.86 56980.09 88888.00 2012-10-20 02:49:34.790 294 13129.91 419.25 56991.82 88888.00 2012-10-20 02:49:35.790 294 13130.04 419.00 57008.82 88888.00 2012-10-20 02:49:36.790 294 13130.17 419.37 57003.07 88888.00 2012-10-20 02:49:37.790 294 13130.30 419.25 56992.07 88888.00 2012-10-20 02:49:38.790 294 13130.69 419.99 56991.95 88888.00 2012-10-20 02:49:39.790 294 13130.56 419.37 56982.53 88888.00 2012-10-20 02:49:40.790 294 13129.91 419.86 56988.64 88888.00 2012-10-20 02:49:41.790 294 13130.56 419.25 57009.67 88888.00 2012-10-20 02:49:42.790 294 13130.56 419.74 57011.75 88888.00 2012-10-20 02:49:43.790 294 13130.82 419.86 56991.58 88888.00 2012-10-20 02:49:44.790 294 13130.56 420.36 56971.04 88888.00 2012-10-20 02:49:45.790 294 13129.78 419.49 56961.38 88888.00 2012-10-20 02:49:46.790 294 13129.91 419.62 56967.98 88888.00 2012-10-20 02:49:47.790 294 13130.30 419.99 56967.12 88888.00 2012-10-20 02:49:48.790 294 13130.82 419.62 56959.66 88888.00 2012-10-20 02:49:49.790 294 13130.43 419.37 56973.36 88888.00 2012-10-20 02:49:50.790 294 13130.56 419.12 56980.21 88888.00 2012-10-20 02:49:51.790 294 13129.91 419.62 56987.42 88888.00 2012-10-20 02:49:52.790 294 13130.95 419.62 56968.47 88888.00 2012-10-20 02:49:53.790 294 13130.56 419.37 56973.73 88888.00 2012-10-20 02:49:54.790 294 13130.69 419.37 56998.30 88888.00 2012-10-20 02:49:55.790 294 13131.08 419.99 56994.02 88888.00 2012-10-20 02:49:56.790 294 13130.95 419.74 56982.77 88888.00 2012-10-20 02:49:57.790 294 13129.91 419.25 56980.09 88888.00 2012-10-20 02:49:58.790 294 13130.17 419.00 56970.18 88888.00 2012-10-20 02:49:59.790 294 13129.78 419.86 56984.00 88888.00 2012-10-20 02:50:00.790 294 13130.95 419.74 57003.44 88888.00 2012-10-20 02:50:01.790 294 13130.17 419.74 56980.82 88888.00 2012-10-20 02:50:02.790 294 13130.04 419.74 56978.86 88888.00 2012-10-20 02:50:03.790 294 13130.56 420.24 56983.39 88888.00 2012-10-20 02:50:04.790 294 13130.56 419.86 56981.31 88888.00 2012-10-20 02:50:05.790 294 13130.30 419.37 56973.36 88888.00 2012-10-20 02:50:06.790 294 13129.91 419.62 56979.35 88888.00 2012-10-20 02:50:07.790 294 13130.56 419.00 56977.03 88888.00 2012-10-20 02:50:09.790 294 13130.56 419.62 56979.23 88888.00 2012-10-20 02:50:10.790 294 13130.56 419.25 56986.56 88888.00 2012-10-20 02:50:11.790 294 13130.56 419.99 56999.28 88888.00 2012-10-20 02:50:12.790 294 13130.95 419.74 56975.80 88888.00 2012-10-20 02:50:13.789 294 13130.04 419.62 56973.61 88888.00 2012-10-20 02:50:14.789 294 13130.82 420.11 56963.09 88888.00 2012-10-20 02:50:15.789 294 13131.21 419.62 56991.70 88888.00 2012-10-20 02:50:16.789 294 13130.30 420.24 56972.38 88888.00 2012-10-20 02:50:17.789 294 13130.69 419.62 56994.63 88888.00 2012-10-20 02:50:18.789 294 13130.69 419.86 56979.84 88888.00 2012-10-20 02:50:19.789 294 13130.82 419.99 57009.92 88888.00 2012-10-20 02:50:20.789 294 13130.56 419.86 56975.80 88888.00 2012-10-20 02:50:21.789 294 13130.95 419.99 56984.00 88888.00 2012-10-20 02:50:22.789 294 13131.21 419.99 56989.38 88888.00 2012-10-20 02:50:23.789 294 13131.86 419.86 56978.00 88888.00 2012-10-20 02:50:24.789 294 13130.95 420.11 56985.46 88888.00 2012-10-20 02:50:25.789 294 13130.69 419.25 56980.57 88888.00 2012-10-20 02:50:26.789 294 13131.21 419.62 56990.23 88888.00 2012-10-20 02:50:27.789 294 13130.43 420.36 56977.27 88888.00 2012-10-20 02:50:28.789 294 13130.56 419.86 57013.83 88888.00 2012-10-20 02:50:29.789 294 13130.95 419.62 57007.71 88888.00 2012-10-20 02:50:30.789 294 13130.69 420.11 56984.85 88888.00 2012-10-20 02:50:31.789 294 13130.30 419.86 57003.56 88888.00 2012-10-20 02:50:32.789 294 13130.95 419.99 56976.91 88888.00 2012-10-20 02:50:33.789 294 13131.34 420.11 56995.37 88888.00 2012-10-20 02:50:34.789 294 13131.21 420.36 56986.56 88888.00 2012-10-20 02:50:35.789 294 13131.08 419.74 57005.52 88888.00 2012-10-20 02:50:36.789 294 13131.34 419.86 57012.61 88888.00 2012-10-20 02:50:37.789 294 13131.47 419.62 56976.05 88888.00 2012-10-20 02:50:38.789 294 13131.08 420.11 56974.58 88888.00 2012-10-20 02:50:39.789 294 13131.34 419.74 56988.03 88888.00 2012-10-20 02:50:40.789 294 13130.82 419.99 56989.25 88888.00 2012-10-20 02:50:41.789 294 13131.21 419.62 56986.20 88888.00 2012-10-20 02:50:42.789 294 13131.60 419.86 56987.30 88888.00 2012-10-20 02:50:43.789 294 13131.08 420.11 56999.16 88888.00 2012-10-20 02:50:44.789 294 13130.56 419.74 56992.55 88888.00 2012-10-20 02:50:45.789 294 13130.43 420.11 56976.54 88888.00 2012-10-20 02:50:46.789 294 13130.95 420.73 56979.84 88888.00 2012-10-20 02:50:47.789 294 13130.17 420.61 57004.17 88888.00 2012-10-20 02:50:48.789 294 13131.21 419.62 57003.93 88888.00 2012-10-20 02:50:49.789 294 13130.56 420.73 57016.03 88888.00 2012-10-20 02:50:50.789 294 13131.34 419.99 57005.15 88888.00 2012-10-20 02:50:51.789 294 13130.69 420.61 57007.96 88888.00 2012-10-20 02:50:52.789 294 13130.95 420.61 57007.35 88888.00 2012-10-20 02:50:53.789 294 13130.95 419.86 56984.36 88888.00 2012-10-20 02:50:54.789 294 13130.82 419.86 56978.13 88888.00 2012-10-20 02:50:55.789 294 13130.82 419.99 56985.95 88888.00 2012-10-20 02:50:56.789 294 13130.56 419.99 56994.39 88888.00 2012-10-20 02:50:57.789 294 13130.04 419.86 56991.82 88888.00 2012-10-20 02:50:58.789 294 13131.21 419.74 57016.40 88888.00 2012-10-20 02:50:59.789 294 13130.56 419.49 56990.11 88888.00 2012-10-20 02:51:00.789 294 13129.91 419.49 56981.06 88888.00 2012-10-20 02:51:01.789 294 13130.95 419.86 56968.96 88888.00 2012-10-20 02:51:02.789 294 13130.95 420.11 56974.21 88888.00 2012-10-20 02:51:03.789 294 13130.43 419.74 56989.74 88888.00 2012-10-20 02:51:04.789 294 13130.69 419.62 56983.02 88888.00 2012-10-20 02:51:05.789 294 13130.30 419.49 56983.75 88888.00 2012-10-20 02:51:06.789 294 13130.69 419.37 56996.96 88888.00 2012-10-20 02:51:07.789 294 13130.82 419.86 56974.09 88888.00 2012-10-20 02:51:08.789 294 13130.82 419.86 56960.52 88888.00 2012-10-20 02:51:09.789 294 13129.91 419.37 56972.99 88888.00 2012-10-20 02:51:10.789 294 13130.30 419.12 57000.14 88888.00 2012-10-20 02:51:11.789 294 13130.56 419.74 56973.73 88888.00 2012-10-20 02:51:12.789 294 13130.43 419.62 56995.25 88888.00 2012-10-20 02:51:13.789 294 13130.43 419.74 56972.38 88888.00 2012-10-20 02:51:14.789 294 13130.04 419.74 56962.97 88888.00 2012-10-20 02:51:15.789 294 13131.34 419.62 57013.34 88888.00 2012-10-20 02:51:16.789 294 13130.43 419.25 56965.17 88888.00 2012-10-20 02:51:17.789 294 13130.43 419.74 56961.38 88888.00 2012-10-20 02:51:18.789 294 13130.82 419.74 56974.09 88888.00 2012-10-20 02:51:19.789 294 13130.95 419.99 57009.18 88888.00 2012-10-20 02:51:20.789 294 13130.69 419.37 56998.43 88888.00 2012-10-20 02:51:21.789 294 13130.69 419.86 56984.48 88888.00 2012-10-20 02:51:22.789 294 13130.69 419.37 56968.84 88888.00 2012-10-20 02:51:23.789 294 13131.21 419.37 56997.93 88888.00 2012-10-20 02:51:24.789 294 13130.56 419.49 56980.94 88888.00 2012-10-20 02:51:25.789 294 13129.78 419.99 56994.02 88888.00 2012-10-20 02:51:26.789 294 13130.56 420.11 56984.12 88888.00 2012-10-20 02:51:27.789 294 13130.95 419.25 57007.59 88888.00 2012-10-20 02:51:28.789 294 13130.95 419.86 56982.41 88888.00 2012-10-20 02:51:29.789 294 13131.21 419.37 56998.43 88888.00 2012-10-20 02:51:30.789 294 13130.82 419.74 56982.89 88888.00 2012-10-20 02:51:31.789 294 13131.47 419.86 56999.04 88888.00 2012-10-20 02:51:32.789 294 13130.69 420.24 56985.83 88888.00 2012-10-20 02:51:33.789 294 13131.21 419.74 57000.50 88888.00 2012-10-20 02:51:34.789 294 13131.08 419.99 57000.50 88888.00 2012-10-20 02:51:35.789 294 13130.95 419.62 56992.19 88888.00 2012-10-20 02:51:36.789 294 13131.73 419.99 56989.62 88888.00 2012-10-20 02:51:37.789 294 13131.08 419.74 57009.43 88888.00 2012-10-20 02:51:38.789 294 13131.08 419.74 57001.73 88888.00 2012-10-20 02:51:39.789 294 13131.47 419.74 57007.35 88888.00 2012-10-20 02:51:40.789 294 13131.60 419.74 57003.93 88888.00 2012-10-20 02:51:41.789 294 13130.95 419.74 56996.22 88888.00 2012-10-20 02:51:42.789 294 13131.21 419.86 56992.43 88888.00 2012-10-20 02:51:43.789 294 13131.34 419.86 56987.79 88888.00 2012-10-20 02:51:44.789 294 13130.30 419.62 56976.54 88888.00 2012-10-20 02:51:45.789 294 13131.73 419.49 56995.00 88888.00 2012-10-20 02:51:46.789 294 13131.21 419.86 56986.93 88888.00 2012-10-20 02:51:47.789 294 13131.08 419.86 56987.54 88888.00 2012-10-20 02:51:48.789 294 13130.69 420.11 56997.20 88888.00 2012-10-20 02:51:49.789 294 13131.08 419.86 56993.54 88888.00 2012-10-20 02:51:50.789 294 13131.47 420.11 56995.37 88888.00 2012-10-20 02:51:51.789 294 13130.82 419.74 56998.06 88888.00 2012-10-20 02:51:52.789 294 13131.08 419.37 57005.64 88888.00 2012-10-20 02:51:53.789 294 13131.34 420.24 56997.57 88888.00 2012-10-20 02:51:54.789 294 13130.95 419.74 56997.08 88888.00 2012-10-20 02:51:55.789 294 13131.08 419.62 56992.92 88888.00 2012-10-20 02:51:56.789 294 13131.21 419.12 56992.55 88888.00 2012-10-20 02:51:57.789 294 13130.69 419.86 56990.96 88888.00 2012-10-20 02:51:58.789 294 13130.95 419.99 56992.55 88888.00 2012-10-20 02:51:59.789 294 13130.56 419.37 57000.75 88888.00 2012-10-20 02:52:00.789 294 13130.82 420.24 57007.96 88888.00 2012-10-20 02:52:01.789 294 13130.56 419.86 56999.77 88888.00 2012-10-20 02:52:02.789 294 13131.08 419.49 57000.62 88888.00 2012-10-20 02:52:03.789 294 13130.69 420.11 57006.12 88888.00 2012-10-20 02:52:04.789 294 13130.30 420.36 56988.28 88888.00 2012-10-20 02:52:05.789 294 13130.69 419.37 56982.16 88888.00 2012-10-20 02:52:06.789 294 13130.30 419.74 56987.91 88888.00 2012-10-20 02:52:07.789 294 13131.08 419.86 56994.76 88888.00 2012-10-20 02:52:08.789 294 13130.95 419.37 56996.10 88888.00 2012-10-20 02:52:09.789 294 13130.82 419.86 57012.73 88888.00 2012-10-20 02:52:10.789 294 13130.30 419.86 57004.66 88888.00 2012-10-20 02:52:11.789 294 13131.21 420.36 56990.48 88888.00 2012-10-20 02:52:12.789 294 13131.21 420.48 56977.03 88888.00 2012-10-20 02:52:13.789 294 13130.43 419.99 56965.05 88888.00 2012-10-20 02:52:14.789 294 13130.95 419.62 56975.44 88888.00 2012-10-20 02:52:15.789 294 13130.82 419.49 56992.68 88888.00 2012-10-20 02:52:16.789 294 13131.34 419.86 56982.65 88888.00 2012-10-20 02:52:17.789 294 13130.17 419.49 57008.82 88888.00 2012-10-20 02:52:18.789 294 13131.34 420.11 57013.22 88888.00 2012-10-20 02:52:19.789 294 13130.17 419.99 56975.44 88888.00 2012-10-20 02:52:20.789 294 13131.21 419.86 56983.26 88888.00 2012-10-20 02:52:21.789 294 13130.56 419.62 57002.09 88888.00 2012-10-20 02:52:22.789 294 13130.69 419.86 56953.31 88888.00 2012-10-20 02:52:23.789 294 13130.56 420.11 56970.06 88888.00 2012-10-20 02:52:24.789 294 13130.04 420.61 56990.72 88888.00 2012-10-20 02:52:25.789 294 13130.69 419.86 57002.82 88888.00 2012-10-20 02:52:26.789 294 13130.17 419.86 56968.47 88888.00 2012-10-20 02:52:27.789 294 13130.82 420.24 56980.57 88888.00 2012-10-20 02:52:28.789 294 13131.08 419.74 56966.39 88888.00 2012-10-20 02:52:29.789 294 13130.56 419.86 56991.95 88888.00 2012-10-20 02:52:30.789 294 13130.17 419.74 56993.29 88888.00 2012-10-20 02:52:31.789 294 13130.30 420.36 56978.62 88888.00 2012-10-20 02:52:32.789 294 13130.56 420.24 56989.62 88888.00 2012-10-20 02:52:33.789 294 13130.30 419.00 56985.59 88888.00 2012-10-20 02:52:34.789 294 13130.69 420.24 57010.41 88888.00 2012-10-20 02:52:35.789 294 13131.60 420.11 56991.21 88888.00 2012-10-20 02:52:36.789 294 13130.82 420.48 56992.31 88888.00 2012-10-20 02:52:37.789 294 13130.56 420.24 56999.16 88888.00 2012-10-20 02:52:38.789 294 13131.47 419.86 57006.86 88888.00 2012-10-20 02:52:39.789 294 13131.08 420.48 56995.86 88888.00 2012-10-20 02:52:40.789 294 13130.82 419.99 56989.01 88888.00 2012-10-20 02:52:41.789 294 13131.08 419.86 56990.60 88888.00 2012-10-20 02:52:42.789 294 13130.43 419.74 56995.49 88888.00 2012-10-20 02:52:43.789 294 13130.17 419.99 56976.78 88888.00 2012-10-20 02:52:44.789 294 13130.82 419.37 56981.92 88888.00 2012-10-20 02:52:45.789 294 13130.82 419.99 56995.61 88888.00 2012-10-20 02:52:46.789 294 13131.08 420.11 56998.30 88888.00 2012-10-20 02:52:47.789 294 13130.30 419.62 56995.37 88888.00 2012-10-20 02:52:48.789 294 13130.82 420.48 57014.07 88888.00 2012-10-20 02:52:49.789 294 13130.43 420.11 56999.89 88888.00 2012-10-20 02:52:50.789 294 13131.08 419.74 57009.67 88888.00 2012-10-20 02:52:51.789 294 13130.95 419.86 56989.38 88888.00 2012-10-20 02:52:52.789 294 13130.82 420.36 56995.49 88888.00 2012-10-20 02:52:53.789 294 13130.56 419.74 56974.95 88888.00 2012-10-20 02:52:54.789 294 13131.21 419.99 56990.72 88888.00 2012-10-20 02:52:55.789 294 13130.69 420.36 56970.67 88888.00 2012-10-20 02:52:56.789 294 13130.30 419.62 56997.69 88888.00 2012-10-20 02:52:57.789 294 13130.69 419.49 56999.04 88888.00 2012-10-20 02:52:58.789 294 13130.69 420.24 56972.75 88888.00 2012-10-20 02:52:59.789 294 13130.56 419.86 56996.84 88888.00 2012-10-20 02:53:00.789 294 13130.30 419.74 56974.95 88888.00 2012-10-20 02:53:01.789 294 13130.56 419.86 56986.07 88888.00 2012-10-20 02:53:02.789 294 13130.30 420.24 56977.64 88888.00 2012-10-20 02:53:03.789 294 13130.43 419.74 56979.11 88888.00 2012-10-20 02:53:04.789 294 13130.69 419.99 56985.22 88888.00 2012-10-20 02:53:05.789 294 13130.56 420.36 56976.42 88888.00 2012-10-20 02:53:06.789 294 13130.56 419.74 56997.93 88888.00 2012-10-20 02:53:07.789 294 13130.69 420.24 56995.73 88888.00 2012-10-20 02:53:08.789 294 13130.82 419.74 56992.07 88888.00 2012-10-20 02:53:09.789 294 13130.43 420.73 56981.18 88888.00 2012-10-20 02:53:10.789 294 13130.17 420.36 57003.07 88888.00 2012-10-20 02:53:11.789 294 13130.82 419.99 57008.57 88888.00 2012-10-20 02:53:12.789 294 13130.82 420.11 56988.77 88888.00 2012-10-20 02:53:13.789 294 13130.30 419.74 57005.03 88888.00 2012-10-20 02:53:14.789 294 13130.56 419.99 56997.69 88888.00 2012-10-20 02:53:15.789 294 13130.56 419.49 56992.55 88888.00 2012-10-20 02:53:16.789 294 13130.17 420.11 56990.48 88888.00 2012-10-20 02:53:17.789 294 13130.82 420.73 57001.60 88888.00 2012-10-20 02:53:18.789 294 13129.78 420.11 56989.74 88888.00 2012-10-20 02:53:19.789 294 13130.43 419.74 56971.04 88888.00 2012-10-20 02:53:20.789 294 13130.30 419.74 56982.04 88888.00 2012-10-20 02:53:21.789 294 13130.30 419.99 56980.21 88888.00 2012-10-20 02:53:22.789 294 13130.17 419.49 56975.68 88888.00 2012-10-20 02:53:23.789 294 13130.95 419.86 56975.44 88888.00 2012-10-20 02:53:24.789 294 13130.82 420.24 56989.01 88888.00 2012-10-20 02:53:25.789 294 13130.04 419.49 56990.72 88888.00 2012-10-20 02:53:26.789 294 13130.56 419.86 56979.84 88888.00 2012-10-20 02:53:27.789 294 13129.91 419.37 56979.35 88888.00 2012-10-20 02:53:28.789 294 13130.30 420.11 56992.55 88888.00 2012-10-20 02:53:29.789 294 13130.69 420.11 56994.02 88888.00 2012-10-20 02:53:30.789 294 13130.17 419.99 56986.69 88888.00 2012-10-20 02:53:31.789 294 13130.30 420.36 56990.72 88888.00 2012-10-20 02:53:32.789 294 13129.91 419.74 56995.37 88888.00 2012-10-20 02:53:33.789 294 13130.82 419.37 56997.32 88888.00 2012-10-20 02:53:34.789 294 13130.69 420.36 57000.14 88888.00 2012-10-20 02:53:35.789 294 13129.65 420.24 56994.27 88888.00 2012-10-20 02:53:36.789 294 13130.30 419.37 57002.21 88888.00 2012-10-20 02:53:37.789 294 13129.91 419.25 56994.63 88888.00 2012-10-20 02:53:38.789 294 13130.56 419.62 56964.19 88888.00 2012-10-20 02:53:39.789 294 13129.13 419.62 56981.18 88888.00 2012-10-20 02:53:40.789 294 13129.39 419.74 56960.89 88888.00 2012-10-20 02:53:41.789 294 13130.04 419.49 56981.67 88888.00 2012-10-20 02:53:42.789 294 13130.30 420.36 56971.04 88888.00 2012-10-20 02:53:43.789 294 13129.65 419.62 56969.32 88888.00 2012-10-20 02:53:44.789 294 13129.91 419.74 56971.04 88888.00 2012-10-20 02:53:45.789 294 13130.69 420.11 56984.36 88888.00 2012-10-20 02:53:46.789 294 13130.43 420.24 56985.22 88888.00 2012-10-20 02:53:47.789 294 13129.26 419.62 56968.22 88888.00 2012-10-20 02:53:48.789 294 13130.04 419.74 56981.55 88888.00 2012-10-20 02:53:49.789 294 13129.26 420.11 56948.79 88888.00 2012-10-20 02:53:50.789 294 13129.52 419.99 56982.29 88888.00 2012-10-20 02:53:51.789 294 13129.78 419.62 56973.85 88888.00 2012-10-20 02:53:52.789 294 13130.17 419.49 56972.62 88888.00 2012-10-20 02:53:53.789 294 13130.30 420.11 56995.49 88888.00 2012-10-20 02:53:54.789 294 13130.30 419.62 57007.23 88888.00 2012-10-20 02:53:55.789 294 13130.69 419.12 56995.49 88888.00 2012-10-20 02:53:56.789 294 13130.30 419.99 56978.13 88888.00 2012-10-20 02:53:57.789 294 13129.52 419.49 56960.16 88888.00 2012-10-20 02:53:58.789 294 13130.43 420.24 56981.31 88888.00 2012-10-20 02:53:59.789 294 13130.17 419.74 56988.03 88888.00 2012-10-20 02:54:00.789 294 13129.39 419.00 56954.16 88888.00 2012-10-20 02:54:01.789 294 13129.91 419.49 56960.52 88888.00 2012-10-20 02:54:02.789 294 13130.17 419.12 56994.02 88888.00 2012-10-20 02:54:03.789 294 13129.39 419.00 56980.09 88888.00 2012-10-20 02:54:04.789 294 13129.65 419.37 56995.37 88888.00 2012-10-20 02:54:05.789 294 13129.78 419.99 56997.20 88888.00 2012-10-20 02:54:06.789 294 13129.65 420.11 56985.95 88888.00 2012-10-20 02:54:07.789 294 13129.52 419.37 56979.96 88888.00 2012-10-20 02:54:08.789 294 13129.65 419.37 56978.86 88888.00 2012-10-20 02:54:09.789 294 13129.78 419.74 56989.74 88888.00 2012-10-20 02:54:10.789 294 13129.78 419.86 57002.82 88888.00 2012-10-20 02:54:11.789 294 13130.69 419.74 56981.92 88888.00 2012-10-20 02:54:12.789 294 13129.52 420.36 56988.64 88888.00 2012-10-20 02:54:13.789 294 13129.91 419.49 56998.18 88888.00 2012-10-20 02:54:14.789 294 13130.30 419.99 57009.18 88888.00 2012-10-20 02:54:15.789 294 13129.78 419.99 56999.28 88888.00 2012-10-20 02:54:16.789 294 13130.69 420.11 56998.30 88888.00 2012-10-20 02:54:17.789 294 13130.04 420.24 57003.07 88888.00 2012-10-20 02:54:18.789 294 13129.65 420.11 56980.82 88888.00 2012-10-20 02:54:19.789 294 13130.04 419.99 56972.99 88888.00 2012-10-20 02:54:20.789 294 13129.78 419.99 56990.60 88888.00 2012-10-20 02:54:21.789 294 13130.30 420.11 56991.82 88888.00 2012-10-20 02:54:22.789 294 13130.43 419.74 56999.65 88888.00 2012-10-20 02:54:23.789 294 13130.56 420.24 56990.11 88888.00 2012-10-20 02:54:24.789 294 13129.26 420.11 56973.97 88888.00 2012-10-20 02:54:25.789 294 13129.65 419.86 56980.57 88888.00 2012-10-20 02:54:26.789 294 13129.65 419.99 56986.44 88888.00 2012-10-20 02:54:27.789 294 13129.52 420.36 56955.27 88888.00 2012-10-20 02:54:28.789 294 13129.65 419.62 56968.47 88888.00 2012-10-20 02:54:29.789 294 13130.17 419.99 56961.01 88888.00 2012-10-20 02:54:30.789 294 13129.78 419.49 56971.53 88888.00 2012-10-20 02:54:31.789 294 13129.91 419.99 56967.25 88888.00 2012-10-20 02:54:32.789 294 13129.52 419.74 56985.34 88888.00 2012-10-20 02:54:33.789 294 13130.56 420.11 56982.53 88888.00 2012-10-20 02:54:34.789 294 13129.78 419.74 56977.52 88888.00 2012-10-20 02:54:35.789 294 13129.78 419.86 56991.95 88888.00 2012-10-20 02:54:36.789 294 13130.04 420.11 56986.07 88888.00 2012-10-20 02:54:37.789 294 13129.91 420.36 56989.99 88888.00 2012-10-20 02:54:38.789 294 13130.43 419.99 56985.22 88888.00 2012-10-20 02:54:39.789 294 13130.04 419.37 56968.35 88888.00 2012-10-20 02:54:40.789 294 13130.17 419.86 56989.62 88888.00 2012-10-20 02:54:41.789 294 13129.91 419.74 56972.02 88888.00 2012-10-20 02:54:42.789 294 13130.04 419.99 56958.44 88888.00 2012-10-20 02:54:43.789 294 13129.65 419.99 56979.84 88888.00 2012-10-20 02:54:44.789 294 13129.91 419.37 56984.85 88888.00 2012-10-20 02:54:45.789 294 13130.04 419.99 56974.83 88888.00 2012-10-20 02:54:46.789 294 13129.65 419.86 56981.92 88888.00 2012-10-20 02:54:47.789 294 13128.74 419.86 56974.09 88888.00 2012-10-20 02:54:48.789 294 13129.26 419.86 56965.66 88888.00 2012-10-20 02:54:49.789 294 13130.04 419.62 56965.41 88888.00 2012-10-20 02:54:50.789 294 13129.00 420.36 56960.52 88888.00 2012-10-20 02:54:51.789 294 13129.26 420.48 56976.66 88888.00 2012-10-20 02:54:52.789 294 13129.00 419.99 56960.89 88888.00 2012-10-20 02:54:53.789 294 13129.39 420.24 56967.12 88888.00 2012-10-20 02:54:54.789 294 13128.74 419.37 56999.04 88888.00 2012-10-20 02:54:55.789 294 13129.52 419.99 56993.54 88888.00 2012-10-20 02:54:56.789 294 13129.65 419.99 56973.73 88888.00 2012-10-20 02:54:57.789 294 13129.39 419.49 56981.92 88888.00 2012-10-20 02:54:58.789 294 13129.13 419.86 56965.29 88888.00 2012-10-20 02:54:59.789 294 13129.00 419.86 56981.31 88888.00 2012-10-20 02:55:00.789 294 13129.52 420.11 56988.52 88888.00 2012-10-20 02:55:01.789 294 13129.39 419.86 56981.43 88888.00 2012-10-20 02:55:02.789 294 13130.04 419.49 57002.34 88888.00 2012-10-20 02:55:03.789 294 13129.00 419.86 56972.26 88888.00 2012-10-20 02:55:04.789 294 13129.39 420.11 56980.21 88888.00 2012-10-20 02:55:05.789 294 13128.74 419.37 56967.00 88888.00 2012-10-20 02:55:06.789 294 13129.65 419.99 56983.39 88888.00 2012-10-20 02:55:07.789 294 13129.26 419.62 56985.95 88888.00 2012-10-20 02:55:08.789 294 13129.00 419.62 56977.76 88888.00 2012-10-20 02:55:09.789 294 13128.87 420.11 56971.65 88888.00 2012-10-20 02:55:10.789 294 13129.26 420.11 56981.92 88888.00 2012-10-20 02:55:11.789 294 13128.87 418.87 56964.92 88888.00 2012-10-20 02:55:12.789 294 13129.65 419.74 56972.62 88888.00 2012-10-20 02:55:13.789 294 13129.65 420.24 56978.25 88888.00 2012-10-20 02:55:14.789 294 13129.26 419.74 56978.74 88888.00 2012-10-20 02:55:15.789 294 13128.87 419.00 56938.88 88888.00 2012-10-20 02:55:16.789 294 13128.35 419.86 56964.43 88888.00 2012-10-20 02:55:17.789 294 13129.91 419.49 56978.62 88888.00 2012-10-20 02:55:18.789 294 13130.04 419.37 56981.92 88888.00 2012-10-20 02:55:19.789 294 13129.26 419.37 56979.59 88888.00 2012-10-20 02:55:20.789 294 13129.52 419.99 56991.21 88888.00 2012-10-20 02:55:21.789 294 13129.26 419.37 56967.86 88888.00 2012-10-20 02:55:22.789 294 13129.39 419.74 56972.75 88888.00 2012-10-20 02:55:23.789 294 13129.52 419.37 56972.50 88888.00 2012-10-20 02:55:24.789 294 13129.39 419.49 56973.61 88888.00 2012-10-20 02:55:25.789 294 13128.87 419.99 56978.13 88888.00 2012-10-20 02:55:26.789 294 13129.65 419.37 56965.05 88888.00 2012-10-20 02:55:27.789 294 13129.52 419.86 56984.73 88888.00 2012-10-20 02:55:28.789 294 13128.87 419.49 56957.83 88888.00 2012-10-20 02:55:29.789 294 13129.39 419.49 56994.02 88888.00 2012-10-20 02:55:30.789 294 13129.91 419.37 56991.58 88888.00 2012-10-20 02:55:31.789 294 13129.65 419.49 56991.58 88888.00 2012-10-20 02:55:32.789 294 13129.26 419.86 56998.18 88888.00 2012-10-20 02:55:33.789 294 13130.17 419.62 56999.65 88888.00 2012-10-20 02:55:34.789 294 13129.52 419.99 56997.32 88888.00 2012-10-20 02:55:35.789 294 13129.52 419.99 56997.81 88888.00 2012-10-20 02:55:36.789 294 13129.39 419.74 56999.04 88888.00 2012-10-20 02:55:37.789 294 13129.26 419.25 56997.20 88888.00 2012-10-20 02:55:38.789 294 13130.04 419.49 56990.36 88888.00 2012-10-20 02:55:39.789 294 13129.13 419.99 56978.98 88888.00 2012-10-20 02:55:40.789 294 13129.00 419.37 56966.39 88888.00 2012-10-20 02:55:41.789 294 13129.91 419.12 56986.20 88888.00 2012-10-20 02:55:42.789 294 13129.91 419.62 56997.57 88888.00 2012-10-20 02:55:43.789 294 13129.52 420.11 56989.50 88888.00 2012-10-20 02:55:44.789 294 13129.26 419.99 56978.25 88888.00 2012-10-20 02:55:45.789 294 13129.00 419.49 56980.57 88888.00 2012-10-20 02:55:46.789 294 13129.65 420.11 56988.03 88888.00 2012-10-20 02:55:47.789 294 13129.39 419.74 56968.96 88888.00 2012-10-20 02:55:48.789 294 13129.26 419.37 56977.27 88888.00 2012-10-20 02:55:49.789 294 13129.65 419.12 56982.77 88888.00 2012-10-20 02:55:50.789 294 13129.91 419.25 56982.65 88888.00 2012-10-20 02:55:51.789 294 13129.13 420.61 56972.99 88888.00 2012-10-20 02:55:52.789 294 13130.17 419.25 56989.25 88888.00 2012-10-20 02:55:53.789 294 13129.65 419.86 56962.48 88888.00 2012-10-20 02:55:54.789 294 13129.65 419.99 56973.73 88888.00 2012-10-20 02:55:55.789 294 13130.17 419.74 56975.44 88888.00 2012-10-20 02:55:56.789 294 13129.52 419.74 56987.30 88888.00 2012-10-20 02:55:57.789 294 13129.65 419.49 56989.50 88888.00 2012-10-20 02:55:58.789 294 13129.78 419.74 56982.77 88888.00 2012-10-20 02:55:59.789 294 13129.78 419.99 56970.06 88888.00 2012-10-20 02:56:00.789 294 13129.78 419.37 56971.04 88888.00 2012-10-20 02:56:01.789 294 13130.17 419.62 56989.01 88888.00 2012-10-20 02:56:02.789 294 13129.00 419.62 56980.82 88888.00 2012-10-20 02:56:03.789 294 13129.39 419.74 56984.48 88888.00 2012-10-20 02:56:04.789 294 13130.17 419.49 56986.07 88888.00 2012-10-20 02:56:05.789 294 13130.04 419.37 56989.01 88888.00 2012-10-20 02:56:06.789 294 13129.52 419.37 56991.82 88888.00 2012-10-20 02:56:07.789 294 13129.78 419.74 56996.10 88888.00 2012-10-20 02:56:09.789 294 13129.26 419.25 56989.38 88888.00 2012-10-20 02:56:10.789 294 13129.52 419.25 56980.82 88888.00 2012-10-20 02:56:11.789 294 13129.52 419.74 56990.84 88888.00 2012-10-20 02:56:12.789 294 13129.13 420.48 56985.34 88888.00 2012-10-20 02:56:13.789 294 13129.13 419.12 56981.80 88888.00 2012-10-20 02:56:14.789 294 13130.43 420.11 56993.04 88888.00 2012-10-20 02:56:15.789 294 13129.78 419.86 56957.34 88888.00 2012-10-20 02:56:16.789 294 13129.13 419.37 56970.43 88888.00 2012-10-20 02:56:17.789 294 13129.39 419.86 56987.54 88888.00 2012-10-20 02:56:18.789 294 13129.39 419.37 56987.54 88888.00 2012-10-20 02:56:19.789 294 13129.26 419.49 56985.10 88888.00 2012-10-20 02:56:20.789 294 13130.04 419.74 56986.56 88888.00 2012-10-20 02:56:21.789 294 13130.17 419.99 56989.25 88888.00 2012-10-20 02:56:22.789 294 13130.82 420.11 56989.25 88888.00 2012-10-20 02:56:23.789 294 13129.52 419.74 56977.88 88888.00 2012-10-20 02:56:24.789 294 13130.30 419.49 56987.91 88888.00 2012-10-20 02:56:25.789 294 13129.91 419.49 56988.52 88888.00 2012-10-20 02:56:26.789 294 13130.17 419.86 56993.66 88888.00 2012-10-20 02:56:27.789 294 13130.82 419.74 56992.43 88888.00 2012-10-20 02:56:28.789 294 13130.56 419.25 56992.31 88888.00 2012-10-20 02:56:29.789 294 13129.91 419.99 56996.34 88888.00 2012-10-20 02:56:30.789 294 13129.52 419.62 56993.78 88888.00 2012-10-20 02:56:31.789 294 13129.78 419.86 56991.70 88888.00 2012-10-20 02:56:32.789 294 13129.52 420.61 56993.29 88888.00 2012-10-20 02:56:33.789 294 13129.52 419.37 56989.13 88888.00 2012-10-20 02:56:34.789 294 13129.78 419.62 56991.09 88888.00 2012-10-20 02:56:35.789 294 13129.78 419.37 56992.55 88888.00 2012-10-20 02:56:36.789 294 13129.65 419.74 56968.96 88888.00 2012-10-20 02:56:37.789 294 13129.39 419.49 56955.39 88888.00 2012-10-20 02:56:38.789 294 13129.91 419.25 56985.22 88888.00 2012-10-20 02:56:39.789 294 13129.78 419.49 56974.34 88888.00 2012-10-20 02:56:40.789 294 13130.17 419.62 56984.61 88888.00 2012-10-20 02:56:41.789 294 13129.91 420.11 56989.13 88888.00 2012-10-20 02:56:42.789 294 13129.78 419.74 56984.98 88888.00 2012-10-20 02:56:43.789 294 13129.91 419.49 56980.94 88888.00 2012-10-20 02:56:44.789 294 13129.52 419.86 56995.37 88888.00 2012-10-20 02:56:45.789 294 13129.78 419.99 56990.23 88888.00 2012-10-20 02:56:46.789 294 13129.78 419.74 56990.60 88888.00 2012-10-20 02:56:47.789 294 13129.39 418.75 57002.70 88888.00 2012-10-20 02:56:48.789 294 13130.04 419.86 56992.92 88888.00 2012-10-20 02:56:49.789 294 13129.52 420.11 56984.85 88888.00 2012-10-20 02:56:50.789 294 13129.65 419.62 56962.60 88888.00 2012-10-20 02:56:51.789 294 13129.39 420.24 56968.96 88888.00 2012-10-20 02:56:52.789 294 13130.17 419.37 56981.55 88888.00 2012-10-20 02:56:53.789 294 13129.91 420.11 56979.47 88888.00 2012-10-20 02:56:54.789 294 13129.78 419.86 56973.85 88888.00 2012-10-20 02:56:55.789 294 13129.65 419.49 56972.75 88888.00 2012-10-20 02:56:56.789 294 13130.04 419.62 56982.04 88888.00 2012-10-20 02:56:57.789 294 13129.52 419.74 56984.12 88888.00 2012-10-20 02:56:58.789 294 13129.78 419.49 56982.29 88888.00 2012-10-20 02:56:59.789 294 13130.04 419.25 56978.00 88888.00 2012-10-20 02:57:00.789 294 13129.65 419.49 56984.36 88888.00 2012-10-20 02:57:01.789 294 13130.56 419.12 56978.25 88888.00 2012-10-20 02:57:02.789 294 13130.17 419.25 56983.51 88888.00 2012-10-20 02:57:03.789 294 13130.69 419.49 56976.66 88888.00 2012-10-20 02:57:04.789 294 13129.91 419.99 56979.35 88888.00 2012-10-20 02:57:05.789 294 13129.91 419.62 56983.51 88888.00 2012-10-20 02:57:06.789 294 13129.13 419.49 56963.33 88888.00 2012-10-20 02:57:07.789 294 13129.26 419.12 56970.91 88888.00 2012-10-20 02:57:08.789 294 13129.65 419.62 56983.26 88888.00 2012-10-20 02:57:09.789 294 13129.52 419.62 56965.78 88888.00 2012-10-20 02:57:10.789 294 13130.04 419.74 56983.88 88888.00 2012-10-20 02:57:11.789 294 13129.65 419.25 56974.46 88888.00 2012-10-20 02:57:12.789 294 13129.52 419.74 56978.74 88888.00 2012-10-20 02:57:13.789 294 13129.78 419.74 56985.59 88888.00 2012-10-20 02:57:14.789 294 13129.39 419.74 56968.10 88888.00 2012-10-20 02:57:15.789 294 13129.26 419.86 56955.63 88888.00 2012-10-20 02:57:16.789 294 13129.39 419.99 56974.95 88888.00 2012-10-20 02:57:17.789 294 13130.17 419.99 56987.91 88888.00 2012-10-20 02:57:18.789 294 13129.78 420.11 56987.54 88888.00 2012-10-20 02:57:19.789 294 13129.78 419.37 56987.18 88888.00 2012-10-20 02:57:20.789 294 13129.52 419.37 56982.53 88888.00 2012-10-20 02:57:21.789 294 13130.17 419.62 56984.85 88888.00 2012-10-20 02:57:22.789 294 13129.26 419.37 56969.32 88888.00 2012-10-20 02:57:23.789 294 13130.17 419.74 56976.42 88888.00 2012-10-20 02:57:24.789 294 13129.91 419.86 56975.32 88888.00 2012-10-20 02:57:25.789 294 13129.52 419.37 56981.43 88888.00 2012-10-20 02:57:26.789 294 13129.52 419.49 56982.53 88888.00 2012-10-20 02:57:27.789 294 13130.04 419.62 56979.47 88888.00 2012-10-20 02:57:28.789 294 13130.04 419.37 56952.94 88888.00 2012-10-20 02:57:29.789 294 13129.13 419.62 56939.74 88888.00 2012-10-20 02:57:30.789 294 13129.65 419.37 56942.43 88888.00 2012-10-20 02:57:31.789 294 13129.78 419.99 56979.72 88888.00 2012-10-20 02:57:32.789 294 13129.00 419.86 56955.88 88888.00 2012-10-20 02:57:33.789 294 13129.91 419.37 56948.54 88888.00 2012-10-20 02:57:34.789 294 13129.91 419.25 56955.51 88888.00 2012-10-20 02:57:35.789 294 13129.65 419.12 56970.79 88888.00 2012-10-20 02:57:36.789 294 13129.26 419.37 56967.37 88888.00 2012-10-20 02:57:37.789 294 13129.52 419.86 56967.61 88888.00 2012-10-20 02:57:38.789 294 13129.00 419.62 56962.23 88888.00 2012-10-20 02:57:39.789 294 13130.04 419.37 56981.67 88888.00 2012-10-20 02:57:40.789 294 13129.78 419.49 56975.68 88888.00 2012-10-20 02:57:41.789 294 13129.91 419.49 56991.70 88888.00 2012-10-20 02:57:42.789 294 13130.43 419.99 56999.04 88888.00 2012-10-20 02:57:43.789 294 13129.65 419.99 56995.37 88888.00 2012-10-20 02:57:44.789 294 13129.65 419.62 56994.14 88888.00 2012-10-20 02:57:45.789 294 13130.04 419.49 56998.43 88888.00 2012-10-20 02:57:46.789 294 13130.17 419.86 56995.61 88888.00 2012-10-20 02:57:47.789 294 13129.78 419.62 56986.20 88888.00 2012-10-20 02:57:48.789 294 13129.91 420.24 56989.74 88888.00 2012-10-20 02:57:49.789 294 13129.65 419.62 56979.59 88888.00 2012-10-20 02:57:50.789 294 13129.65 419.37 56984.85 88888.00 2012-10-20 02:57:51.789 294 13129.78 419.49 56987.18 88888.00 2012-10-20 02:57:52.789 294 13130.43 419.86 56987.30 88888.00 2012-10-20 02:57:53.789 294 13130.04 419.49 56985.22 88888.00 2012-10-20 02:57:54.789 294 13130.30 420.36 56969.45 88888.00 2012-10-20 02:57:55.789 294 13130.04 419.99 56982.16 88888.00 2012-10-20 02:57:56.789 294 13130.17 419.86 56976.54 88888.00 2012-10-20 02:57:57.789 294 13129.91 420.11 56969.32 88888.00 2012-10-20 02:57:58.789 294 13129.78 420.11 56975.80 88888.00 2012-10-20 02:57:59.789 294 13130.30 419.99 56977.64 88888.00 2012-10-20 02:58:00.789 294 13129.65 419.25 56973.24 88888.00 2012-10-20 02:58:01.789 294 13130.17 420.24 56984.48 88888.00 2012-10-20 02:58:02.789 294 13129.26 419.86 56974.58 88888.00 2012-10-20 02:58:03.789 294 13130.56 419.86 56979.84 88888.00 2012-10-20 02:58:04.789 294 13129.39 419.62 56958.08 88888.00 2012-10-20 02:58:05.789 294 13130.17 419.99 56981.55 88888.00 2012-10-20 02:58:06.789 294 13130.30 419.74 56953.80 88888.00 2012-10-20 02:58:07.789 294 13129.39 419.62 56974.09 88888.00 2012-10-20 02:58:09.789 294 13130.82 420.36 56972.02 88888.00 2012-10-20 02:58:10.789 294 13130.04 419.62 56974.09 88888.00 2012-10-20 02:58:11.789 294 13129.78 419.74 56972.02 88888.00 2012-10-20 02:58:12.789 294 13129.65 419.49 56973.48 88888.00 2012-10-20 02:58:13.789 294 13130.04 420.24 56972.75 88888.00 2012-10-20 02:58:14.789 294 13130.04 419.49 56975.20 88888.00 2012-10-20 02:58:15.789 294 13130.56 419.99 56979.47 88888.00 2012-10-20 02:58:16.789 294 13130.30 420.11 56974.58 88888.00 2012-10-20 02:58:17.789 294 13130.04 419.74 56966.88 88888.00 2012-10-20 02:58:18.789 294 13129.78 419.62 56967.00 88888.00 2012-10-20 02:58:19.789 294 13129.91 420.48 56969.94 88888.00 2012-10-20 02:58:20.789 294 13130.17 419.99 56991.33 88888.00 2012-10-20 02:58:21.789 294 13129.91 419.74 56976.29 88888.00 2012-10-20 02:58:22.789 294 13131.08 419.25 56965.90 88888.00 2012-10-20 02:58:23.789 294 13129.91 419.74 56977.39 88888.00 2012-10-20 02:58:24.789 294 13129.13 419.74 56946.34 88888.00 2012-10-20 02:58:25.789 294 13130.04 419.86 56965.78 88888.00 2012-10-20 02:58:26.789 294 13130.56 419.49 56985.59 88888.00 2012-10-20 02:58:27.789 294 13130.04 419.49 56989.50 88888.00 2012-10-20 02:58:28.789 294 13130.56 419.62 56978.86 88888.00 2012-10-20 02:58:29.789 294 13130.04 419.12 56985.83 88888.00 2012-10-20 02:58:30.789 294 13130.69 419.74 56985.22 88888.00 2012-10-20 02:58:31.789 294 13130.30 419.62 56988.52 88888.00 2012-10-20 02:58:32.789 294 13129.91 419.86 56986.56 88888.00 2012-10-20 02:58:33.789 294 13129.91 419.99 56982.41 88888.00 2012-10-20 02:58:34.789 294 13129.52 420.61 56979.96 88888.00 2012-10-20 02:58:35.789 294 13129.65 419.86 56986.07 88888.00 2012-10-20 02:58:36.789 294 13129.52 420.24 56983.26 88888.00 2012-10-20 02:58:37.789 294 13130.17 419.37 56984.85 88888.00 2012-10-20 02:58:38.789 294 13129.78 419.25 56983.26 88888.00 2012-10-20 02:58:39.789 294 13129.91 419.49 56981.06 88888.00 2012-10-20 02:58:40.789 294 13130.17 419.37 56986.32 88888.00 2012-10-20 02:58:41.789 294 13129.52 419.49 56981.31 88888.00 2012-10-20 02:58:42.789 294 13130.30 419.86 56979.84 88888.00 2012-10-20 02:58:43.789 294 13129.52 419.99 56982.29 88888.00 2012-10-20 02:58:44.789 294 13129.26 420.24 56977.88 88888.00 2012-10-20 02:58:45.789 294 13130.04 419.86 56976.91 88888.00 2012-10-20 02:58:46.789 294 13129.65 419.37 56983.88 88888.00 2012-10-20 02:58:47.789 294 13130.17 419.86 56984.73 88888.00 2012-10-20 02:58:48.789 294 13130.30 419.74 56978.13 88888.00 2012-10-20 02:58:49.789 294 13130.17 419.74 56974.95 88888.00 2012-10-20 02:58:50.789 294 13130.30 419.37 56978.50 88888.00 2012-10-20 02:58:51.789 294 13129.65 419.49 56977.03 88888.00 2012-10-20 02:58:52.789 294 13129.78 420.36 56976.05 88888.00 2012-10-20 02:58:53.789 294 13129.65 419.86 56945.73 88888.00 2012-10-20 02:58:54.789 294 13129.65 419.86 56965.78 88888.00 2012-10-20 02:58:55.789 294 13129.52 419.99 56970.30 88888.00 2012-10-20 02:58:56.789 294 13130.30 420.11 56971.40 88888.00 2012-10-20 02:58:57.789 294 13129.65 419.25 56968.35 88888.00 2012-10-20 02:58:58.789 294 13129.91 419.99 56977.03 88888.00 2012-10-20 02:58:59.789 294 13130.43 419.99 56972.26 88888.00 2012-10-20 02:59:00.789 294 13130.17 419.74 56963.46 88888.00 2012-10-20 02:59:01.789 294 13129.78 419.99 56956.36 88888.00 2012-10-20 02:59:02.789 294 13129.78 420.11 56965.41 88888.00 2012-10-20 02:59:03.789 294 13130.17 420.24 56969.81 88888.00 2012-10-20 02:59:04.789 294 13129.91 419.74 56974.34 88888.00 2012-10-20 02:59:05.789 294 13130.17 419.49 56966.51 88888.00 2012-10-20 02:59:06.789 294 13129.78 419.74 56966.51 88888.00 2012-10-20 02:59:07.789 294 13130.43 419.86 56976.66 88888.00 2012-10-20 02:59:08.789 294 13129.78 420.24 56995.37 88888.00 2012-10-20 02:59:09.789 294 13130.04 419.74 56983.02 88888.00 2012-10-20 02:59:10.789 294 13130.17 419.49 56992.07 88888.00 2012-10-20 02:59:11.789 294 13130.43 419.00 56990.96 88888.00 2012-10-20 02:59:12.789 294 13129.78 419.25 56992.19 88888.00 2012-10-20 02:59:13.789 294 13129.78 420.36 56977.39 88888.00 2012-10-20 02:59:14.789 294 13129.65 419.74 56977.88 88888.00 2012-10-20 02:59:15.789 294 13130.30 420.11 56979.72 88888.00 2012-10-20 02:59:16.789 294 13130.17 419.62 56976.78 88888.00 2012-10-20 02:59:17.789 294 13129.91 419.74 56984.73 88888.00 2012-10-20 02:59:18.789 294 13130.43 420.11 56976.05 88888.00 2012-10-20 02:59:19.789 294 13129.26 419.86 56966.39 88888.00 2012-10-20 02:59:20.789 294 13129.91 419.74 56973.24 88888.00 2012-10-20 02:59:21.789 294 13129.65 419.86 56970.55 88888.00 2012-10-20 02:59:22.789 294 13129.52 420.36 56985.71 88888.00 2012-10-20 02:59:23.789 294 13129.52 419.86 56979.72 88888.00 2012-10-20 02:59:24.789 294 13129.26 419.99 56984.00 88888.00 2012-10-20 02:59:25.789 294 13130.04 419.74 56983.63 88888.00 2012-10-20 02:59:26.789 294 13129.91 419.62 56976.91 88888.00 2012-10-20 02:59:27.789 294 13130.04 420.36 56986.44 88888.00 2012-10-20 02:59:28.789 294 13129.00 420.36 56985.34 88888.00 2012-10-20 02:59:29.789 294 13130.17 419.74 56980.70 88888.00 2012-10-20 02:59:30.789 294 13129.91 420.24 56984.85 88888.00 2012-10-20 02:59:31.789 294 13129.78 419.99 56985.83 88888.00 2012-10-20 02:59:32.789 294 13130.04 419.74 56983.14 88888.00 2012-10-20 02:59:33.789 294 13129.65 419.74 56990.72 88888.00 2012-10-20 02:59:34.789 294 13129.39 420.24 56986.81 88888.00 2012-10-20 02:59:35.789 294 13130.04 419.74 56993.17 88888.00 2012-10-20 02:59:36.789 294 13130.04 419.62 56991.21 88888.00 2012-10-20 02:59:37.789 294 13130.17 419.37 56985.83 88888.00 2012-10-20 02:59:38.789 294 13129.78 419.99 56985.59 88888.00 2012-10-20 02:59:39.789 294 13130.17 419.62 56989.99 88888.00 2012-10-20 02:59:40.789 294 13129.91 419.99 56987.54 88888.00 2012-10-20 02:59:41.789 294 13129.78 419.86 56983.51 88888.00 2012-10-20 02:59:42.789 294 13129.52 420.36 56979.72 88888.00 2012-10-20 02:59:43.789 294 13130.17 419.62 56975.68 88888.00 2012-10-20 02:59:44.789 294 13129.78 419.62 56975.80 88888.00 2012-10-20 02:59:45.789 294 13129.65 419.86 56981.55 88888.00 2012-10-20 02:59:46.789 294 13129.65 420.11 56982.29 88888.00 2012-10-20 02:59:47.789 294 13129.26 419.25 56985.46 88888.00 2012-10-20 02:59:48.789 294 13129.65 420.11 56984.61 88888.00 2012-10-20 02:59:49.789 294 13130.43 419.74 56984.24 88888.00 2012-10-20 02:59:50.789 294 13129.91 419.99 56986.44 88888.00 2012-10-20 02:59:51.789 294 13130.30 420.24 56984.73 88888.00 2012-10-20 02:59:52.789 294 13129.91 420.24 56986.56 88888.00 2012-10-20 02:59:53.789 294 13130.17 419.99 56985.22 88888.00 2012-10-20 02:59:54.789 294 13130.30 419.86 56985.22 88888.00 2012-10-20 02:59:55.789 294 13130.04 419.62 56985.59 88888.00 2012-10-20 03:00:00.789 294 13129.65 420.11 56979.84 88888.00 2012-10-20 03:00:01.789 294 13129.78 419.62 56987.54 88888.00 2012-10-20 03:00:02.789 294 13130.04 420.24 56989.01 88888.00 2012-10-20 03:00:03.789 294 13129.78 419.49 56987.18 88888.00 2012-10-20 03:00:04.789 294 13129.65 419.12 56986.07 88888.00 2012-10-20 03:00:05.789 294 13129.78 419.99 56983.51 88888.00 2012-10-20 03:00:06.789 294 13129.39 420.61 56979.47 88888.00 2012-10-20 03:00:07.789 294 13130.17 420.24 56981.92 88888.00 2012-10-20 03:00:09.789 294 13129.39 420.11 56982.04 88888.00 2012-10-20 03:00:10.789 294 13129.78 419.86 56986.32 88888.00 2012-10-20 03:00:11.789 294 13129.91 419.86 56979.84 88888.00 2012-10-20 03:00:12.789 294 13130.43 419.62 56980.94 88888.00 2012-10-20 03:00:13.789 294 13130.82 420.36 56982.65 88888.00 2012-10-20 03:00:14.789 294 13129.78 419.49 56976.66 88888.00 2012-10-20 03:00:15.789 294 13130.17 420.11 56976.66 88888.00 2012-10-20 03:00:16.789 294 13129.65 419.62 56981.43 88888.00 2012-10-20 03:00:17.789 294 13130.04 419.62 56983.14 88888.00 2012-10-20 03:00:18.789 294 13129.39 419.99 56983.39 88888.00 2012-10-20 03:00:19.789 294 13129.78 419.00 56988.64 88888.00 2012-10-20 03:00:20.789 294 13129.39 420.11 56982.89 88888.00 2012-10-20 03:00:21.789 294 13129.52 420.11 56973.61 88888.00 2012-10-20 03:00:22.789 294 13129.65 419.62 56956.24 88888.00 2012-10-20 03:00:23.789 294 13129.78 420.24 56972.26 88888.00 2012-10-20 03:00:24.789 294 13129.91 420.61 57001.48 88888.00 2012-10-20 03:00:25.789 294 13130.30 419.37 56993.17 88888.00 2012-10-20 03:00:26.789 294 13130.43 420.36 56978.50 88888.00 2012-10-20 03:00:27.789 294 13129.52 419.86 56992.07 88888.00 2012-10-20 03:00:28.789 294 13130.17 419.74 56992.19 88888.00 2012-10-20 03:00:29.789 294 13130.30 419.86 56959.42 88888.00 2012-10-20 03:00:30.789 294 13130.56 419.62 56979.84 88888.00 2012-10-20 03:00:31.789 294 13130.17 419.49 56995.25 88888.00 2012-10-20 03:00:32.789 294 13129.78 420.11 56960.77 88888.00 2012-10-20 03:00:33.789 294 13130.43 419.86 56988.15 88888.00 2012-10-20 03:00:34.789 294 13129.52 419.00 56972.14 88888.00 2012-10-20 03:00:35.789 294 13129.65 419.62 56957.83 88888.00 2012-10-20 03:00:36.789 294 13129.65 420.36 56988.89 88888.00 2012-10-20 03:00:37.789 294 13130.56 420.73 56986.69 88888.00 2012-10-20 03:00:38.789 294 13129.78 420.11 56991.45 88888.00 2012-10-20 03:00:39.789 294 13129.91 419.49 56986.56 88888.00 2012-10-20 03:00:40.789 294 13129.91 419.99 56982.16 88888.00 2012-10-20 03:00:41.789 294 13129.39 420.48 56978.13 88888.00 2012-10-20 03:00:42.789 294 13129.91 419.37 56980.09 88888.00 2012-10-20 03:00:43.789 294 13129.78 420.11 56984.48 88888.00 2012-10-20 03:00:44.789 294 13130.04 420.11 56989.25 88888.00 2012-10-20 03:00:45.789 294 13129.78 419.99 56996.22 88888.00 2012-10-20 03:00:46.789 294 13130.30 419.86 56992.31 88888.00 2012-10-20 03:00:47.789 294 13129.91 419.25 56977.52 88888.00 2012-10-20 03:00:48.789 294 13129.52 419.99 56973.36 88888.00 2012-10-20 03:00:49.789 294 13129.78 419.62 56983.02 88888.00 2012-10-20 03:00:50.789 294 13129.26 420.11 56967.37 88888.00 2012-10-20 03:00:51.789 294 13129.78 419.62 56987.18 88888.00 2012-10-20 03:00:52.789 294 13130.04 419.86 56981.92 88888.00 2012-10-20 03:00:53.789 294 13129.91 419.74 56982.29 88888.00 2012-10-20 03:00:54.789 294 13129.65 419.99 56983.51 88888.00 2012-10-20 03:00:55.789 294 13129.00 420.11 56981.80 88888.00 2012-10-20 03:00:56.789 294 13129.65 420.11 56985.83 88888.00 2012-10-20 03:00:57.789 294 13129.52 420.11 56983.26 88888.00 2012-10-20 03:00:58.789 294 13129.26 419.99 56979.23 88888.00 2012-10-20 03:00:59.789 294 13129.26 420.11 56986.44 88888.00 2012-10-20 03:01:00.789 294 13129.26 419.74 56981.80 88888.00 2012-10-20 03:01:01.789 294 13130.04 419.74 56984.48 88888.00 2012-10-20 03:01:02.789 294 13129.52 420.36 56990.11 88888.00 2012-10-20 03:01:03.789 294 13129.78 419.86 56988.40 88888.00 2012-10-20 03:01:04.789 294 13129.65 419.49 56985.59 88888.00 2012-10-20 03:01:05.789 294 13129.65 419.74 56988.64 88888.00 2012-10-20 03:01:06.789 294 13129.65 420.11 56989.74 88888.00 2012-10-20 03:01:07.789 294 13129.78 420.36 56987.42 88888.00 2012-10-20 03:01:08.789 294 13129.91 419.49 56990.48 88888.00 2012-10-20 03:01:09.789 294 13129.65 419.37 56992.92 88888.00 2012-10-20 03:01:10.789 294 13129.91 419.62 56993.04 88888.00 2012-10-20 03:01:11.789 294 13129.78 419.62 56991.09 88888.00 2012-10-20 03:01:12.789 294 13129.00 419.86 56994.63 88888.00 2012-10-20 03:01:13.789 294 13129.78 419.37 56989.38 88888.00 2012-10-20 03:01:14.789 294 13129.78 419.86 56994.27 88888.00 2012-10-20 03:01:15.789 294 13128.74 419.99 56993.17 88888.00 2012-10-20 03:01:16.789 294 13129.78 419.86 56986.44 88888.00 2012-10-20 03:01:17.789 294 13129.91 419.86 56995.49 88888.00 2012-10-20 03:01:18.789 294 13129.52 420.11 56996.84 88888.00 2012-10-20 03:01:19.789 294 13129.78 419.49 56986.20 88888.00 2012-10-20 03:01:20.789 294 13129.65 419.86 56986.93 88888.00 2012-10-20 03:01:21.789 294 13129.91 419.49 56990.36 88888.00 2012-10-20 03:01:22.789 294 13129.52 419.99 56985.59 88888.00 2012-10-20 03:01:23.789 294 13129.39 420.24 56986.20 88888.00 2012-10-20 03:01:24.789 294 13129.00 419.99 56987.18 88888.00 2012-10-20 03:01:25.789 294 13129.39 419.99 56988.28 88888.00 2012-10-20 03:01:26.789 294 13129.13 419.86 56982.29 88888.00 2012-10-20 03:01:27.789 294 13129.26 420.36 56988.40 88888.00 2012-10-20 03:01:28.789 294 13129.52 419.74 56983.63 88888.00 2012-10-20 03:01:29.789 294 13129.52 420.11 56971.28 88888.00 2012-10-20 03:01:30.789 294 13128.74 419.99 56978.37 88888.00 2012-10-20 03:01:31.789 294 13128.61 419.62 56976.42 88888.00 2012-10-20 03:01:32.789 294 13129.65 420.11 56983.02 88888.00 2012-10-20 03:01:33.789 294 13129.26 420.48 56946.46 88888.00 2012-10-20 03:01:34.789 294 13129.52 419.25 56972.02 88888.00 2012-10-20 03:01:35.789 294 13129.91 419.74 56975.56 88888.00 2012-10-20 03:01:36.789 294 13128.87 420.48 56994.76 88888.00 2012-10-20 03:01:37.789 294 13129.52 419.49 56982.41 88888.00 2012-10-20 03:01:38.789 294 13129.00 420.36 56989.13 88888.00 2012-10-20 03:01:39.789 294 13129.26 420.36 56957.95 88888.00 2012-10-20 03:01:40.789 294 13129.52 419.12 56951.84 88888.00 2012-10-20 03:01:41.789 294 13130.17 420.11 56986.44 88888.00 2012-10-20 03:01:42.789 294 13129.52 420.36 56986.44 88888.00 2012-10-20 03:01:43.789 294 13129.00 419.99 56983.51 88888.00 2012-10-20 03:01:44.789 294 13129.39 420.11 57001.60 88888.00 2012-10-20 03:01:45.789 294 13129.00 419.74 56987.79 88888.00 2012-10-20 03:01:46.789 294 13129.00 420.11 56994.27 88888.00 2012-10-20 03:01:47.789 294 13128.87 419.49 56978.86 88888.00 2012-10-20 03:01:48.789 294 13128.87 419.25 56963.33 88888.00 2012-10-20 03:01:49.789 294 13129.65 419.12 56976.05 88888.00 2012-10-20 03:01:50.789 294 13129.65 419.37 56967.61 88888.00 2012-10-20 03:01:51.789 294 13129.91 419.74 56973.11 88888.00 2012-10-20 03:01:52.789 294 13130.04 419.99 56986.81 88888.00 2012-10-20 03:01:53.789 294 13129.65 420.11 56988.15 88888.00 2012-10-20 03:01:54.789 294 13129.91 420.11 56989.50 88888.00 2012-10-20 03:01:55.789 294 13129.65 419.49 56987.66 88888.00 2012-10-20 03:01:56.789 294 13129.52 419.99 56990.36 88888.00 2012-10-20 03:01:57.789 294 13129.91 419.99 56961.87 88888.00 2012-10-20 03:01:58.789 294 13129.13 420.11 56987.05 88888.00 2012-10-20 03:01:59.789 294 13129.52 419.74 56964.80 88888.00 2012-10-20 03:02:00.789 294 13129.39 420.24 56956.36 88888.00 2012-10-20 03:02:01.789 294 13129.65 419.62 56976.78 88888.00 2012-10-20 03:02:02.789 294 13129.39 419.49 56982.16 88888.00 2012-10-20 03:02:03.789 294 13129.13 419.86 56999.40 88888.00 2012-10-20 03:02:04.789 294 13130.04 420.48 56991.33 88888.00 2012-10-20 03:02:05.789 294 13129.52 419.49 57004.29 88888.00 2012-10-20 03:02:06.789 294 13129.26 420.11 57002.21 88888.00 2012-10-20 03:02:07.789 294 13129.91 419.62 56996.71 88888.00 2012-10-20 03:02:08.789 294 13129.39 420.73 56998.55 88888.00 2012-10-20 03:02:09.789 294 13129.13 420.24 56983.88 88888.00 2012-10-20 03:02:10.789 294 13129.78 420.11 56981.80 88888.00 2012-10-20 03:02:11.789 294 13128.74 420.11 56994.51 88888.00 2012-10-20 03:02:12.789 294 13129.13 419.74 56982.16 88888.00 2012-10-20 03:02:13.789 294 13129.26 419.99 56979.72 88888.00 2012-10-20 03:02:14.789 294 13129.52 419.62 56972.14 88888.00 2012-10-20 03:02:15.789 294 13128.74 419.86 56973.24 88888.00 2012-10-20 03:02:16.789 294 13129.78 420.11 56989.38 88888.00 2012-10-20 03:02:17.789 294 13129.13 420.36 56991.21 88888.00 2012-10-20 03:02:18.789 294 13129.39 419.99 56983.51 88888.00 2012-10-20 03:02:19.789 294 13128.61 419.86 56965.54 88888.00 2012-10-20 03:02:20.789 294 13129.26 419.86 56992.55 88888.00 2012-10-20 03:02:21.789 294 13129.00 419.49 56966.27 88888.00 2012-10-20 03:02:22.789 294 13129.13 419.37 56975.80 88888.00 2012-10-20 03:02:23.788 294 13128.87 419.99 56996.84 88888.00 2012-10-20 03:02:24.788 294 13129.39 418.75 56995.12 88888.00 2012-10-20 03:02:25.788 294 13129.78 419.12 56980.33 88888.00 2012-10-20 03:02:26.788 294 13129.39 419.99 56991.33 88888.00 2012-10-20 03:02:27.788 294 13128.74 420.11 56996.22 88888.00 2012-10-20 03:02:28.788 294 13129.00 419.62 56988.03 88888.00 2012-10-20 03:02:29.788 294 13129.00 419.00 56992.31 88888.00 2012-10-20 03:02:30.788 294 13129.26 419.86 57004.41 88888.00 2012-10-20 03:02:31.788 294 13129.26 419.25 56986.93 88888.00 2012-10-20 03:02:32.788 294 13129.13 419.62 56980.09 88888.00 2012-10-20 03:02:33.788 294 13129.00 419.74 56982.89 88888.00 2012-10-20 03:02:34.788 294 13128.61 419.25 56982.77 88888.00 2012-10-20 03:02:35.788 294 13129.39 419.25 56983.63 88888.00 2012-10-20 03:02:36.788 294 13129.26 419.62 56982.29 88888.00 2012-10-20 03:02:37.788 294 13129.00 419.74 56986.07 88888.00 2012-10-20 03:02:38.788 294 13128.87 420.11 56982.04 88888.00 2012-10-20 03:02:39.788 294 13128.48 419.49 56990.23 88888.00 2012-10-20 03:02:40.788 294 13128.61 420.36 56984.36 88888.00 2012-10-20 03:02:41.788 294 13128.35 419.86 56988.89 88888.00 2012-10-20 03:02:42.788 294 13128.22 419.49 56985.71 88888.00 2012-10-20 03:02:43.788 294 13129.65 419.62 56982.16 88888.00 2012-10-20 03:02:44.788 294 13128.87 419.86 56986.07 88888.00 2012-10-20 03:02:45.788 294 13129.39 419.37 56975.20 88888.00 2012-10-20 03:02:46.788 294 13129.00 419.86 56982.41 88888.00 2012-10-20 03:02:47.788 294 13129.00 419.99 56981.18 88888.00 2012-10-20 03:02:48.788 294 13128.48 419.86 56982.41 88888.00 2012-10-20 03:02:49.788 294 13128.22 420.24 56981.67 88888.00 2012-10-20 03:02:50.788 294 13129.00 420.48 56982.16 88888.00 2012-10-20 03:02:51.788 294 13129.39 419.86 56980.70 88888.00 2012-10-20 03:02:52.788 294 13129.39 419.99 56978.98 88888.00 2012-10-20 03:02:53.788 294 13129.00 420.61 57000.75 88888.00 2012-10-20 03:02:54.788 294 13129.26 419.74 56999.89 88888.00 2012-10-20 03:02:55.788 294 13129.00 419.49 56999.52 88888.00 2012-10-20 03:02:56.788 294 13128.61 419.49 56968.84 88888.00 2012-10-20 03:02:57.788 294 13128.35 420.86 56981.31 88888.00 2012-10-20 03:02:58.788 294 13129.78 420.11 56995.12 88888.00 2012-10-20 03:02:59.788 294 13129.13 419.49 56975.93 88888.00 2012-10-20 03:03:00.788 294 13129.39 419.62 57004.29 88888.00 2012-10-20 03:03:01.788 294 13128.87 419.86 56981.18 88888.00 2012-10-20 03:03:02.788 294 13128.87 419.74 57010.53 88888.00 2012-10-20 03:03:03.788 294 13130.17 420.24 57002.95 88888.00 2012-10-20 03:03:04.788 294 13129.13 420.11 56974.46 88888.00 2012-10-20 03:03:05.788 294 13129.00 419.99 56964.80 88888.00 2012-10-20 03:03:06.788 294 13128.61 419.12 56975.93 88888.00 2012-10-20 03:03:07.788 294 13128.87 419.49 56974.34 88888.00 2012-10-20 03:03:08.788 294 13129.13 419.86 56985.83 88888.00 2012-10-20 03:03:09.788 294 13128.35 419.99 56972.50 88888.00 2012-10-20 03:03:10.788 294 13129.39 419.99 56954.29 88888.00 2012-10-20 03:03:11.788 294 13128.35 420.36 56938.15 88888.00 2012-10-20 03:03:12.788 294 13128.74 420.11 56971.04 88888.00 2012-10-20 03:03:13.788 294 13128.74 420.24 56980.82 88888.00 2012-10-20 03:03:14.788 294 13129.52 420.11 56972.62 88888.00 2012-10-20 03:03:15.788 294 13128.35 418.75 56955.02 88888.00 2012-10-20 03:03:16.788 294 13129.00 419.62 56961.13 88888.00 2012-10-20 03:03:17.788 294 13128.87 419.74 56952.57 88888.00 2012-10-20 03:03:18.788 294 13129.00 419.74 56962.84 88888.00 2012-10-20 03:03:19.788 294 13129.26 419.99 56978.13 88888.00 2012-10-20 03:03:20.788 294 13128.48 420.11 56973.24 88888.00 2012-10-20 03:03:21.788 294 13128.87 419.99 56966.88 88888.00 2012-10-20 03:03:22.788 294 13128.48 420.48 56965.78 88888.00 2012-10-20 03:03:23.788 294 13128.61 419.99 56962.97 88888.00 2012-10-20 03:03:24.788 294 13128.09 419.74 56974.83 88888.00 2012-10-20 03:03:25.788 294 13128.87 420.24 56968.47 88888.00 2012-10-20 03:03:26.788 294 13128.35 419.99 56961.75 88888.00 2012-10-20 03:03:27.788 294 13128.61 419.86 56979.72 88888.00 2012-10-20 03:03:28.788 294 13128.61 419.62 56985.22 88888.00 2012-10-20 03:03:29.788 294 13129.13 420.11 56988.52 88888.00 2012-10-20 03:03:30.788 294 13129.39 419.37 56999.28 88888.00 2012-10-20 03:03:31.788 294 13129.00 419.37 57000.14 88888.00 2012-10-20 03:03:32.788 294 13129.00 420.24 57001.11 88888.00 2012-10-20 03:03:33.788 294 13128.48 420.48 56994.63 88888.00 2012-10-20 03:03:34.788 294 13128.87 420.24 56996.10 88888.00 2012-10-20 03:03:35.788 294 13129.13 420.11 56991.58 88888.00 2012-10-20 03:03:36.788 294 13129.00 420.11 56990.48 88888.00 2012-10-20 03:03:37.788 294 13129.00 419.99 56994.27 88888.00 2012-10-20 03:03:38.788 294 13129.26 419.99 56988.77 88888.00 2012-10-20 03:03:39.788 294 13128.48 419.74 56989.99 88888.00 2012-10-20 03:03:40.788 294 13128.87 419.62 56989.74 88888.00 2012-10-20 03:03:41.788 294 13129.00 419.86 56988.89 88888.00 2012-10-20 03:03:42.788 294 13128.48 419.74 56984.24 88888.00 2012-10-20 03:03:43.788 294 13128.74 419.86 56981.80 88888.00 2012-10-20 03:03:44.788 294 13128.87 419.49 56979.96 88888.00 2012-10-20 03:03:45.788 294 13128.87 420.61 56963.09 88888.00 2012-10-20 03:03:46.788 294 13129.39 419.86 56975.56 88888.00 2012-10-20 03:03:47.788 294 13128.61 419.49 56966.27 88888.00 2012-10-20 03:03:48.788 294 13129.00 419.62 56977.76 88888.00 2012-10-20 03:03:49.788 294 13128.48 419.37 56980.57 88888.00 2012-10-20 03:03:50.788 294 13129.00 419.99 56978.00 88888.00 2012-10-20 03:03:51.788 294 13129.52 419.74 56982.65 88888.00 2012-10-20 03:03:52.788 294 13128.61 420.11 56979.11 88888.00 2012-10-20 03:03:53.788 294 13128.74 420.24 56975.80 88888.00 2012-10-20 03:03:54.788 294 13128.35 418.87 56977.03 88888.00 2012-10-20 03:03:55.788 294 13128.74 419.86 56968.35 88888.00 2012-10-20 03:03:56.788 294 13129.13 419.74 56983.88 88888.00 2012-10-20 03:03:57.788 294 13128.09 419.25 56986.44 88888.00 2012-10-20 03:03:58.788 294 13128.74 419.49 56971.65 88888.00 2012-10-20 03:03:59.788 294 13128.87 419.86 56971.77 88888.00 2012-10-20 03:04:00.788 294 13129.26 419.37 56971.89 88888.00 2012-10-20 03:04:01.788 294 13129.00 419.37 56964.19 88888.00 2012-10-20 03:04:02.788 294 13128.61 420.11 56962.11 88888.00 2012-10-20 03:04:03.788 294 13128.74 419.49 56966.39 88888.00 2012-10-20 03:04:04.788 294 13128.87 419.99 56980.94 88888.00 2012-10-20 03:04:05.788 294 13128.61 419.74 56971.40 88888.00 2012-10-20 03:04:06.788 294 13128.87 419.00 56976.42 88888.00 2012-10-20 03:04:07.788 294 13128.61 419.37 56992.43 88888.00 2012-10-20 03:04:09.788 294 13129.00 419.25 56987.18 88888.00 2012-10-20 03:04:10.788 294 13129.13 419.74 56994.14 88888.00 2012-10-20 03:04:11.788 294 13129.26 419.25 56995.86 88888.00 2012-10-20 03:04:12.788 294 13129.26 419.99 56993.04 88888.00 2012-10-20 03:04:13.788 294 13128.87 419.62 57002.21 88888.00 2012-10-20 03:04:14.788 294 13129.78 419.74 56996.47 88888.00 2012-10-20 03:04:15.788 294 13129.13 419.62 57010.29 88888.00 2012-10-20 03:04:16.788 294 13129.13 420.11 56997.32 88888.00 2012-10-20 03:04:17.788 294 13129.00 419.62 56999.16 88888.00 2012-10-20 03:04:18.788 294 13129.26 419.74 56994.27 88888.00 2012-10-20 03:04:19.788 294 13128.74 419.12 56989.13 88888.00 2012-10-20 03:04:20.788 294 13128.74 419.86 56997.57 88888.00 2012-10-20 03:04:21.788 294 13129.65 419.86 57004.90 88888.00 2012-10-20 03:04:22.788 294 13128.87 420.11 57008.33 88888.00 2012-10-20 03:04:23.788 294 13128.87 419.49 57005.88 88888.00 2012-10-20 03:04:24.788 294 13129.39 419.62 57000.01 88888.00 2012-10-20 03:04:25.788 294 13128.87 420.24 57000.50 88888.00 2012-10-20 03:04:26.788 294 13128.87 419.62 56988.52 88888.00 2012-10-20 03:04:27.788 294 13128.74 420.11 56984.00 88888.00 2012-10-20 03:04:28.788 294 13129.26 419.62 56984.73 88888.00 2012-10-20 03:04:29.788 294 13128.74 419.86 56986.81 88888.00 2012-10-20 03:04:30.788 294 13129.26 419.99 56992.43 88888.00 2012-10-20 03:04:31.788 294 13128.48 420.24 56982.41 88888.00 2012-10-20 03:04:32.788 294 13129.13 419.74 56984.98 88888.00 2012-10-20 03:04:33.788 294 13129.26 420.11 56981.67 88888.00 2012-10-20 03:04:34.788 294 13128.48 419.25 56970.43 88888.00 2012-10-20 03:04:35.788 294 13129.00 419.74 56970.30 88888.00 2012-10-20 03:04:36.788 294 13129.65 419.99 56973.61 88888.00 2012-10-20 03:04:37.788 294 13128.74 420.61 56958.08 88888.00 2012-10-20 03:04:38.788 294 13129.39 419.86 56986.07 88888.00 2012-10-20 03:04:39.788 294 13128.61 419.99 56950.50 88888.00 2012-10-20 03:04:40.788 294 13129.13 419.62 56990.60 88888.00 2012-10-20 03:04:41.788 294 13128.61 419.86 56955.39 88888.00 2012-10-20 03:04:42.788 294 13128.74 419.99 56979.72 88888.00 2012-10-20 03:04:43.788 294 13129.39 418.75 56952.33 88888.00 2012-10-20 03:04:44.788 294 13128.48 419.86 56971.65 88888.00 2012-10-20 03:04:45.788 294 13129.00 419.37 56981.80 88888.00 2012-10-20 03:04:46.788 294 13129.00 420.11 56983.88 88888.00 2012-10-20 03:04:47.788 294 13128.87 419.49 56973.48 88888.00 2012-10-20 03:04:48.788 294 13128.87 420.24 56970.67 88888.00 2012-10-20 03:04:49.788 294 13129.00 420.24 56982.77 88888.00 2012-10-20 03:04:50.788 294 13128.61 420.11 56993.17 88888.00 2012-10-20 03:04:51.788 294 13129.65 419.74 56987.91 88888.00 2012-10-20 03:04:52.788 294 13128.48 419.99 56987.66 88888.00 2012-10-20 03:04:53.788 294 13129.39 419.86 56987.66 88888.00 2012-10-20 03:04:54.788 294 13129.52 419.12 56988.28 88888.00 2012-10-20 03:04:55.788 294 13129.26 420.48 56990.23 88888.00 2012-10-20 03:04:56.788 294 13128.35 420.11 56992.07 88888.00 2012-10-20 03:04:57.788 294 13128.74 418.87 56992.68 88888.00 2012-10-20 03:04:58.788 294 13129.26 419.99 56995.86 88888.00 2012-10-20 03:04:59.788 294 13128.61 419.99 56997.45 88888.00 2012-10-20 03:05:00.788 294 13129.26 419.12 56990.48 88888.00 2012-10-20 03:05:01.788 294 13129.00 419.00 56986.32 88888.00 2012-10-20 03:05:02.788 294 13129.39 420.11 56976.78 88888.00 2012-10-20 03:05:03.788 294 13129.39 419.74 56977.52 88888.00 2012-10-20 03:05:04.788 294 13129.00 419.12 56971.89 88888.00 2012-10-20 03:05:05.788 294 13128.61 419.62 56975.93 88888.00 2012-10-20 03:05:06.788 294 13129.39 420.36 56979.35 88888.00 2012-10-20 03:05:07.788 294 13128.61 419.12 56983.88 88888.00 2012-10-20 03:05:08.788 294 13129.39 420.61 56989.13 88888.00 2012-10-20 03:05:09.788 294 13129.26 419.49 56983.26 88888.00 2012-10-20 03:05:10.788 294 13129.26 419.99 56975.44 88888.00 2012-10-20 03:05:11.788 294 13129.00 419.74 56995.73 88888.00 2012-10-20 03:05:12.788 294 13128.87 419.00 56960.77 88888.00 2012-10-20 03:05:13.788 294 13128.74 420.24 56986.56 88888.00 2012-10-20 03:05:14.788 294 13128.61 419.99 56978.74 88888.00 2012-10-20 03:05:15.788 294 13128.74 419.99 56997.20 88888.00 2012-10-20 03:05:16.788 294 13128.87 419.37 56994.14 88888.00 2012-10-20 03:05:17.788 294 13129.00 419.74 56988.77 88888.00 2012-10-20 03:05:18.788 294 13129.13 419.37 56994.14 88888.00 2012-10-20 03:05:19.788 294 13129.39 419.49 56990.11 88888.00 2012-10-20 03:05:20.788 294 13129.13 419.99 56994.39 88888.00 2012-10-20 03:05:21.788 294 13129.39 419.37 56960.16 88888.00 2012-10-20 03:05:22.788 294 13129.26 419.86 56966.14 88888.00 2012-10-20 03:05:23.788 294 13129.52 419.99 56985.83 88888.00 2012-10-20 03:05:24.788 294 13128.35 419.62 56981.06 88888.00 2012-10-20 03:05:25.788 294 13129.78 420.11 56982.65 88888.00 2012-10-20 03:05:26.788 294 13129.39 419.62 56983.75 88888.00 2012-10-20 03:05:27.788 294 13129.26 419.00 56991.95 88888.00 2012-10-20 03:05:28.788 294 13129.26 419.74 56982.89 88888.00 2012-10-20 03:05:29.788 294 13130.04 420.11 56998.18 88888.00 2012-10-20 03:05:30.788 294 13128.61 419.99 56991.95 88888.00 2012-10-20 03:05:31.788 294 13129.65 419.74 56980.70 88888.00 2012-10-20 03:05:32.788 294 13129.52 419.86 56984.00 88888.00 2012-10-20 03:05:33.788 294 13128.61 419.74 56978.13 88888.00 2012-10-20 03:05:34.788 294 13129.65 420.11 56991.58 88888.00 2012-10-20 03:05:35.788 294 13129.39 420.48 56987.66 88888.00 2012-10-20 03:05:36.788 294 13129.39 419.99 56978.13 88888.00 2012-10-20 03:05:37.788 294 13129.13 420.24 56956.00 88888.00 2012-10-20 03:05:38.788 294 13129.78 419.74 56990.72 88888.00 2012-10-20 03:05:39.788 294 13129.13 420.36 56957.95 88888.00 2012-10-20 03:05:40.788 294 13129.39 419.74 56984.98 88888.00 2012-10-20 03:05:41.788 294 13129.00 419.37 56986.07 88888.00 2012-10-20 03:05:42.788 294 13129.13 419.49 56981.06 88888.00 2012-10-20 03:05:43.788 294 13128.48 420.36 56995.25 88888.00 2012-10-20 03:05:44.788 294 13129.26 419.74 56958.93 88888.00 2012-10-20 03:05:45.788 294 13130.17 419.86 56999.16 88888.00 2012-10-20 03:05:46.788 294 13128.87 419.62 56983.39 88888.00 2012-10-20 03:05:47.788 294 13128.22 419.37 56974.83 88888.00 2012-10-20 03:05:48.788 294 13128.61 419.62 56986.81 88888.00 2012-10-20 03:05:49.788 294 13128.74 420.11 56974.09 88888.00 2012-10-20 03:05:50.788 294 13128.87 419.49 56961.62 88888.00 2012-10-20 03:05:51.788 294 13128.87 419.37 56986.32 88888.00 2012-10-20 03:05:52.788 294 13129.78 419.62 56993.41 88888.00 2012-10-20 03:05:53.788 294 13129.78 419.49 56986.44 88888.00 2012-10-20 03:05:54.788 294 13129.39 419.99 56986.32 88888.00 2012-10-20 03:05:55.788 294 13129.26 419.99 56982.41 88888.00 2012-10-20 03:05:56.788 294 13129.52 419.74 56983.51 88888.00 2012-10-20 03:05:57.788 294 13128.87 419.99 56983.39 88888.00 2012-10-20 03:05:58.788 294 13129.13 419.25 56984.73 88888.00 2012-10-20 03:05:59.788 294 13129.13 419.37 56978.62 88888.00 2012-10-20 03:06:00.788 294 13128.61 419.37 56980.82 88888.00 2012-10-20 03:06:01.788 294 13129.39 419.86 56981.43 88888.00 2012-10-20 03:06:02.788 294 13129.78 419.62 56981.55 88888.00 2012-10-20 03:06:03.788 294 13129.39 419.49 56969.45 88888.00 2012-10-20 03:06:04.788 294 13129.26 419.62 56967.98 88888.00 2012-10-20 03:06:05.788 294 13129.00 419.62 56979.59 88888.00 2012-10-20 03:06:06.788 294 13129.52 419.37 56946.95 88888.00 2012-10-20 03:06:07.788 294 13129.13 419.25 56970.67 88888.00 2012-10-20 03:06:09.788 294 13130.04 420.11 56978.74 88888.00 2012-10-20 03:06:10.788 294 13129.65 420.11 56971.04 88888.00 2012-10-20 03:06:11.788 294 13129.26 420.11 56967.98 88888.00 2012-10-20 03:06:12.788 294 13129.26 419.99 56962.60 88888.00 2012-10-20 03:06:13.788 294 13129.65 419.62 56969.81 88888.00 2012-10-20 03:06:14.788 294 13129.26 420.24 56958.93 88888.00 2012-10-20 03:06:15.788 294 13129.39 420.11 56958.08 88888.00 2012-10-20 03:06:16.788 294 13129.00 419.74 56976.66 88888.00 2012-10-20 03:06:17.788 294 13130.04 420.36 56953.92 88888.00 2012-10-20 03:06:18.788 294 13129.00 419.62 57002.46 88888.00 2012-10-20 03:06:19.788 294 13129.65 419.74 56985.59 88888.00 2012-10-20 03:06:20.788 294 13129.39 419.74 56963.33 88888.00 2012-10-20 03:06:21.788 294 13129.00 419.25 56980.33 88888.00 2012-10-20 03:06:22.788 294 13129.00 420.11 56968.59 88888.00 2012-10-20 03:06:23.788 294 13129.00 419.62 56974.83 88888.00 2012-10-20 03:06:24.788 294 13129.65 419.74 56983.88 88888.00 2012-10-20 03:06:25.788 294 13129.26 419.99 56980.94 88888.00 2012-10-20 03:06:26.788 294 13129.26 419.86 56968.96 88888.00 2012-10-20 03:06:27.788 294 13129.65 419.86 56973.48 88888.00 2012-10-20 03:06:28.788 294 13129.52 420.11 56964.80 88888.00 2012-10-20 03:06:29.788 294 13129.26 420.48 56960.52 88888.00 2012-10-20 03:06:30.788 294 13129.91 420.11 56965.17 88888.00 2012-10-20 03:06:31.788 294 13129.26 420.36 56964.92 88888.00 2012-10-20 03:06:32.788 294 13129.13 419.86 56978.50 88888.00 2012-10-20 03:06:33.788 294 13129.00 420.11 56935.58 88888.00 2012-10-20 03:06:34.788 294 13129.65 419.49 56975.44 88888.00 2012-10-20 03:06:35.788 294 13129.00 419.99 56964.92 88888.00 2012-10-20 03:06:36.788 294 13130.04 419.62 56987.79 88888.00 2012-10-20 03:06:37.788 294 13130.17 420.61 56985.46 88888.00 2012-10-20 03:06:38.788 294 13129.39 419.37 56989.99 88888.00 2012-10-20 03:06:39.788 294 13129.52 419.86 56981.55 88888.00 2012-10-20 03:06:40.788 294 13129.39 419.62 56974.09 88888.00 2012-10-20 03:06:41.788 294 13129.52 419.99 56983.26 88888.00 2012-10-20 03:06:42.788 294 13129.13 420.24 56965.66 88888.00 2012-10-20 03:06:43.788 294 13129.26 419.99 56962.60 88888.00 2012-10-20 03:06:44.788 294 13128.74 419.74 56971.53 88888.00 2012-10-20 03:06:45.788 294 13128.87 419.62 56975.93 88888.00 2012-10-20 03:06:46.788 294 13129.26 419.86 56985.59 88888.00 2012-10-20 03:06:47.788 294 13129.13 420.11 56975.93 88888.00 2012-10-20 03:06:48.788 294 13129.52 419.74 56959.66 88888.00 2012-10-20 03:06:49.788 294 13129.65 419.99 56971.04 88888.00 2012-10-20 03:06:50.788 294 13129.52 420.11 56975.56 88888.00 2012-10-20 03:06:51.788 294 13129.65 420.11 56987.05 88888.00 2012-10-20 03:06:52.788 294 13129.39 419.49 56988.77 88888.00 2012-10-20 03:06:53.788 294 13130.04 419.62 56990.84 88888.00 2012-10-20 03:06:54.788 294 13129.13 420.11 56986.32 88888.00 2012-10-20 03:06:55.788 294 13129.13 420.11 56981.55 88888.00 2012-10-20 03:06:56.788 294 13129.78 420.36 56988.40 88888.00 2012-10-20 03:06:57.788 294 13129.65 419.99 56988.77 88888.00 2012-10-20 03:06:58.788 294 13128.87 420.11 56988.03 88888.00 2012-10-20 03:06:59.788 294 13129.65 419.37 56987.30 88888.00 2012-10-20 03:07:00.788 294 13128.61 419.99 56987.66 88888.00 2012-10-20 03:07:01.788 294 13129.39 420.36 56972.99 88888.00 2012-10-20 03:07:02.788 294 13128.48 420.36 56973.11 88888.00 2012-10-20 03:07:03.788 294 13129.39 419.74 56975.93 88888.00 2012-10-20 03:07:04.788 294 13128.87 419.86 56985.34 88888.00 2012-10-20 03:07:05.788 294 13129.13 420.11 56967.00 88888.00 2012-10-20 03:07:06.788 294 13129.00 419.99 56965.54 88888.00 2012-10-20 03:07:07.788 294 13128.74 419.49 56978.74 88888.00 2012-10-20 03:07:08.788 294 13130.17 419.37 56970.55 88888.00 2012-10-20 03:07:09.788 294 13129.91 419.74 56971.16 88888.00 2012-10-20 03:07:10.788 294 13129.65 420.11 56984.48 88888.00 2012-10-20 03:07:11.788 294 13129.13 419.99 56971.77 88888.00 2012-10-20 03:07:12.788 294 13129.39 419.86 56977.76 88888.00 2012-10-20 03:07:13.788 294 13129.52 419.86 56992.55 88888.00 2012-10-20 03:07:14.788 294 13129.00 419.86 56987.30 88888.00 2012-10-20 03:07:15.788 294 13129.13 420.48 56983.51 88888.00 2012-10-20 03:07:16.788 294 13129.00 420.11 56973.48 88888.00 2012-10-20 03:07:17.788 294 13129.26 420.11 56999.89 88888.00 2012-10-20 03:07:18.788 294 13129.26 419.62 56989.87 88888.00 2012-10-20 03:07:19.788 294 13129.65 419.99 56973.36 88888.00 2012-10-20 03:07:20.788 294 13129.26 420.11 56982.77 88888.00 2012-10-20 03:07:21.788 294 13128.74 420.36 56964.55 88888.00 2012-10-20 03:07:22.788 294 13129.65 420.61 56969.08 88888.00 2012-10-20 03:07:23.788 294 13128.87 419.62 56990.72 88888.00 2012-10-20 03:07:24.788 294 13129.52 419.86 56990.23 88888.00 2012-10-20 03:07:25.788 294 13129.00 420.24 56972.99 88888.00 2012-10-20 03:07:26.788 294 13129.00 420.24 56963.95 88888.00 2012-10-20 03:07:27.788 294 13129.13 420.48 56984.48 88888.00 2012-10-20 03:07:28.788 294 13129.00 419.99 56972.62 88888.00 2012-10-20 03:07:29.788 294 13128.35 419.74 56989.38 88888.00 2012-10-20 03:07:30.788 294 13129.39 420.48 56995.61 88888.00 2012-10-20 03:07:31.788 294 13128.87 419.62 56989.50 88888.00 2012-10-20 03:07:32.788 294 13128.74 420.11 56989.62 88888.00 2012-10-20 03:07:33.788 294 13129.13 419.99 56993.66 88888.00 2012-10-20 03:07:34.788 294 13128.74 420.24 56996.47 88888.00 2012-10-20 03:07:35.788 294 13129.26 419.25 56998.67 88888.00 2012-10-20 03:07:36.788 294 13129.78 420.48 56967.98 88888.00 2012-10-20 03:07:37.788 294 13129.39 419.74 56992.80 88888.00 2012-10-20 03:07:38.788 294 13129.13 420.36 56994.88 88888.00 2012-10-20 03:07:39.788 294 13128.35 419.62 56996.34 88888.00 2012-10-20 03:07:40.788 294 13129.52 419.99 56990.72 88888.00 2012-10-20 03:07:41.788 294 13129.00 419.62 56995.37 88888.00 2012-10-20 03:07:42.788 294 13128.74 419.25 56995.98 88888.00 2012-10-20 03:07:43.788 294 13130.56 419.86 56993.66 88888.00 2012-10-20 03:07:44.788 294 13129.26 420.36 57000.87 88888.00 2012-10-20 03:07:45.788 294 13129.39 420.11 56984.12 88888.00 2012-10-20 03:07:46.788 294 13129.00 419.99 56985.71 88888.00 2012-10-20 03:07:47.788 294 13129.13 419.99 56993.66 88888.00 2012-10-20 03:07:48.788 294 13129.00 419.86 56980.33 88888.00 2012-10-20 03:07:49.788 294 13129.13 419.99 56999.52 88888.00 2012-10-20 03:07:50.788 294 13129.26 420.36 56993.66 88888.00 2012-10-20 03:07:51.788 294 13129.26 419.86 56971.40 88888.00 2012-10-20 03:07:52.788 294 13129.39 420.36 56960.52 88888.00 2012-10-20 03:07:53.788 294 13129.91 419.62 56976.29 88888.00 2012-10-20 03:07:54.788 294 13129.39 420.11 56971.77 88888.00 2012-10-20 03:07:55.788 294 13129.26 420.48 56989.25 88888.00 2012-10-20 03:07:56.788 294 13129.39 419.74 56967.37 88888.00 2012-10-20 03:07:57.788 294 13129.78 420.61 56988.77 88888.00 2012-10-20 03:07:58.788 294 13129.26 419.86 56998.06 88888.00 2012-10-20 03:07:59.788 294 13129.26 420.36 56999.40 88888.00 2012-10-20 03:08:00.788 294 13129.65 419.74 56998.79 88888.00 2012-10-20 03:08:01.788 294 13129.39 419.74 57001.11 88888.00 2012-10-20 03:08:02.788 294 13129.26 420.36 56998.91 88888.00 2012-10-20 03:08:03.788 294 13129.26 420.24 56996.34 88888.00 2012-10-20 03:08:04.788 294 13129.52 420.36 56993.17 88888.00 2012-10-20 03:08:05.788 294 13128.87 419.99 56993.04 88888.00 2012-10-20 03:08:06.788 294 13129.00 420.48 57002.95 88888.00 2012-10-20 03:08:07.788 294 13128.87 420.73 57003.68 88888.00 2012-10-20 03:08:09.788 294 13129.26 419.86 56994.39 88888.00 2012-10-20 03:08:10.788 294 13128.61 420.73 56989.62 88888.00 2012-10-20 03:08:11.788 294 13129.39 419.49 56992.55 88888.00 2012-10-20 03:08:12.788 294 13129.52 419.99 56994.27 88888.00 2012-10-20 03:08:13.788 294 13129.65 420.48 56997.45 88888.00 2012-10-20 03:08:14.788 294 13129.13 420.36 56997.81 88888.00 2012-10-20 03:08:15.788 294 13129.39 419.86 56998.43 88888.00 2012-10-20 03:08:16.788 294 13128.61 419.74 57003.07 88888.00 2012-10-20 03:08:17.788 294 13129.39 420.24 56991.45 88888.00 2012-10-20 03:08:18.788 294 13128.61 420.11 57001.48 88888.00 2012-10-20 03:08:19.788 294 13129.39 419.86 56996.71 88888.00 2012-10-20 03:08:20.788 294 13128.74 419.86 56971.04 88888.00 2012-10-20 03:08:21.788 294 13128.61 420.24 56959.54 88888.00 2012-10-20 03:08:22.788 294 13128.74 419.62 56962.23 88888.00 2012-10-20 03:08:23.788 294 13129.26 419.99 56978.25 88888.00 2012-10-20 03:08:24.788 294 13129.91 419.74 56958.08 88888.00 2012-10-20 03:08:25.788 294 13128.87 420.24 56961.38 88888.00 2012-10-20 03:08:26.788 294 13128.61 419.62 56963.09 88888.00 2012-10-20 03:08:27.788 294 13129.52 419.86 56978.00 88888.00 2012-10-20 03:08:28.788 294 13128.87 419.62 56960.40 88888.00 2012-10-20 03:08:29.788 294 13128.61 419.99 56989.01 88888.00 2012-10-20 03:08:30.788 294 13129.26 419.99 56983.75 88888.00 2012-10-20 03:08:31.788 294 13129.00 420.24 56983.02 88888.00 2012-10-20 03:08:32.788 294 13128.87 419.74 56972.50 88888.00 2012-10-20 03:08:33.788 294 13129.00 419.86 56965.41 88888.00 2012-10-20 03:08:34.788 294 13128.74 419.62 56976.29 88888.00 2012-10-20 03:08:35.788 294 13129.13 420.24 56972.02 88888.00 2012-10-20 03:08:36.788 294 13129.26 419.49 56965.90 88888.00 2012-10-20 03:08:37.788 294 13129.26 419.99 56960.77 88888.00 2012-10-20 03:08:38.788 294 13128.61 419.74 56964.92 88888.00 2012-10-20 03:08:39.788 294 13129.65 419.74 56969.69 88888.00 2012-10-20 03:08:40.788 294 13128.61 420.61 56964.68 88888.00 2012-10-20 03:08:41.788 294 13129.52 420.24 56986.81 88888.00 2012-10-20 03:08:42.788 294 13128.87 420.11 56998.18 88888.00 2012-10-20 03:08:43.788 294 13128.74 420.24 56979.35 88888.00 2012-10-20 03:08:44.788 294 13129.00 420.36 56987.54 88888.00 2012-10-20 03:08:45.788 294 13129.00 419.74 56991.58 88888.00 2012-10-20 03:08:46.788 294 13128.87 419.99 56988.64 88888.00 2012-10-20 03:08:47.788 294 13128.87 419.74 56990.36 88888.00 2012-10-20 03:08:48.788 294 13129.00 419.62 56982.65 88888.00 2012-10-20 03:08:49.788 294 13129.26 420.11 56994.14 88888.00 2012-10-20 03:08:50.788 294 13129.00 419.62 56976.17 88888.00 2012-10-20 03:08:51.788 294 13128.48 419.37 56979.47 88888.00 2012-10-20 03:08:52.788 294 13128.87 420.11 56982.53 88888.00 2012-10-20 03:08:53.788 294 13129.39 419.86 56972.75 88888.00 2012-10-20 03:08:54.788 294 13129.00 419.62 56994.51 88888.00 2012-10-20 03:08:55.788 294 13129.52 419.49 56987.30 88888.00 2012-10-20 03:08:56.788 294 13129.00 420.11 56990.36 88888.00 2012-10-20 03:08:57.788 294 13128.74 419.74 56988.15 88888.00 2012-10-20 03:08:58.788 294 13129.65 419.86 56989.99 88888.00 2012-10-20 03:08:59.788 294 13129.39 419.62 56997.57 88888.00 2012-10-20 03:09:00.788 294 13128.87 420.48 56997.57 88888.00 2012-10-20 03:09:01.788 294 13129.39 420.11 56994.27 88888.00 2012-10-20 03:09:02.788 294 13128.87 420.48 56993.17 88888.00 2012-10-20 03:09:03.788 294 13129.52 419.99 56996.84 88888.00 2012-10-20 03:09:04.788 294 13129.26 419.99 56990.84 88888.00 2012-10-20 03:09:05.788 294 13129.26 419.99 56989.50 88888.00 2012-10-20 03:09:06.788 294 13129.00 419.99 56978.62 88888.00 2012-10-20 03:09:07.788 294 13129.26 419.49 56984.61 88888.00 2012-10-20 03:09:08.788 294 13128.74 419.99 56991.70 88888.00 2012-10-20 03:09:09.788 294 13128.48 419.99 56985.71 88888.00 2012-10-20 03:09:10.788 294 13129.13 419.99 56957.59 88888.00 2012-10-20 03:09:11.788 294 13128.87 420.36 56972.02 88888.00 2012-10-20 03:09:12.788 294 13129.26 419.62 56981.67 88888.00 2012-10-20 03:09:13.788 294 13128.48 419.00 56969.08 88888.00 2012-10-20 03:09:14.788 294 13129.00 419.99 56976.66 88888.00 2012-10-20 03:09:15.788 294 13129.00 420.24 56984.61 88888.00 2012-10-20 03:09:16.788 294 13129.00 419.49 56985.10 88888.00 2012-10-20 03:09:17.788 294 13129.26 419.74 56992.19 88888.00 2012-10-20 03:09:18.788 294 13129.00 419.00 56989.38 88888.00 2012-10-20 03:09:19.788 294 13128.87 419.62 56971.89 88888.00 2012-10-20 03:09:20.788 294 13128.74 419.99 56995.49 88888.00 2012-10-20 03:09:21.788 294 13129.52 419.49 56979.11 88888.00 2012-10-20 03:09:22.788 294 13128.74 419.49 56993.54 88888.00 2012-10-20 03:09:23.788 294 13129.91 418.87 56976.91 88888.00 2012-10-20 03:09:24.788 294 13129.00 419.74 56968.96 88888.00 2012-10-20 03:09:25.788 294 13129.26 419.49 56979.59 88888.00 2012-10-20 03:09:26.788 294 13129.65 419.25 56995.37 88888.00 2012-10-20 03:09:27.788 294 13128.87 419.62 56998.91 88888.00 2012-10-20 03:09:28.788 294 13129.65 419.49 56974.46 88888.00 2012-10-20 03:09:29.788 294 13129.26 419.49 56991.95 88888.00 2012-10-20 03:09:30.788 294 13129.65 420.24 56976.78 88888.00 2012-10-20 03:09:31.788 294 13128.35 419.99 56975.44 88888.00 2012-10-20 03:09:32.788 294 13129.13 419.37 56970.06 88888.00 2012-10-20 03:09:33.788 294 13130.17 419.99 56985.59 88888.00 2012-10-20 03:09:34.788 294 13129.26 420.11 56979.72 88888.00 2012-10-20 03:09:35.788 294 13129.26 419.62 56974.58 88888.00 2012-10-20 03:09:36.788 294 13128.74 419.99 56981.55 88888.00 2012-10-20 03:09:37.788 294 13129.13 419.74 56982.16 88888.00 2012-10-20 03:09:38.788 294 13128.61 420.11 56984.85 88888.00 2012-10-20 03:09:39.788 294 13128.74 420.11 56968.22 88888.00 2012-10-20 03:09:40.788 294 13129.00 419.74 56968.35 88888.00 2012-10-20 03:09:41.788 294 13129.00 420.11 56974.09 88888.00 2012-10-20 03:09:42.788 294 13128.48 419.49 56976.66 88888.00 2012-10-20 03:09:43.788 294 13129.00 420.24 56973.36 88888.00 2012-10-20 03:09:44.788 294 13129.26 419.62 56978.98 88888.00 2012-10-20 03:09:45.788 294 13129.26 420.24 56972.87 88888.00 2012-10-20 03:09:46.788 294 13129.13 419.49 56963.46 88888.00 2012-10-20 03:09:47.788 294 13128.74 419.86 56967.49 88888.00 2012-10-20 03:09:48.788 294 13128.87 419.62 56978.37 88888.00 2012-10-20 03:09:49.788 294 13129.26 419.74 56970.43 88888.00 2012-10-20 03:09:50.788 294 13129.13 419.62 56958.81 88888.00 2012-10-20 03:09:51.788 294 13129.26 420.11 56960.40 88888.00 2012-10-20 03:09:52.788 294 13129.39 419.86 56969.08 88888.00 2012-10-20 03:09:53.788 294 13129.39 420.24 56990.11 88888.00 2012-10-20 03:09:54.788 294 13129.65 419.25 56961.13 88888.00 2012-10-20 03:09:55.788 294 13129.65 419.99 56962.48 88888.00 2012-10-20 03:09:56.788 294 13129.00 419.25 56943.28 88888.00 2012-10-20 03:09:57.788 294 13128.61 419.86 56976.05 88888.00 2012-10-20 03:09:58.788 294 13129.52 419.74 56973.48 88888.00 2012-10-20 03:09:59.788 294 13128.74 419.37 56963.95 88888.00 2012-10-20 03:10:00.788 294 13129.39 419.99 56955.39 88888.00 2012-10-20 03:10:01.788 294 13129.13 420.24 56981.18 88888.00 2012-10-20 03:10:02.788 294 13129.91 419.74 56981.55 88888.00 2012-10-20 03:10:03.788 294 13129.65 420.24 56965.90 88888.00 2012-10-20 03:10:04.788 294 13129.26 419.12 56967.73 88888.00 2012-10-20 03:10:05.788 294 13129.65 420.11 56980.94 88888.00 2012-10-20 03:10:06.788 294 13128.87 419.62 56961.62 88888.00 2012-10-20 03:10:07.788 294 13129.26 419.74 56976.54 88888.00 2012-10-20 03:10:08.788 294 13129.26 419.74 57002.09 88888.00 2012-10-20 03:10:09.788 294 13129.65 419.12 56991.45 88888.00 2012-10-20 03:10:10.788 294 13128.87 419.25 56988.15 88888.00 2012-10-20 03:10:11.788 294 13129.78 419.12 56992.80 88888.00 2012-10-20 03:10:12.788 294 13129.39 419.25 56987.42 88888.00 2012-10-20 03:10:13.788 294 13129.52 419.49 56982.53 88888.00 2012-10-20 03:10:14.788 294 13129.39 419.37 56977.52 88888.00 2012-10-20 03:10:15.788 294 13129.00 419.49 56974.83 88888.00 2012-10-20 03:10:16.788 294 13128.87 419.62 56968.35 88888.00 2012-10-20 03:10:17.788 294 13128.87 419.99 56957.59 88888.00 2012-10-20 03:10:18.788 294 13129.26 419.49 56974.46 88888.00 2012-10-20 03:10:19.788 294 13129.26 419.49 56957.22 88888.00 2012-10-20 03:10:20.788 294 13129.26 419.74 56966.39 88888.00 2012-10-20 03:10:21.788 294 13129.39 419.37 56964.19 88888.00 2012-10-20 03:10:22.788 294 13129.00 419.25 56995.86 88888.00 2012-10-20 03:10:23.788 294 13129.26 419.62 56978.37 88888.00 2012-10-20 03:10:24.788 294 13128.35 419.74 56981.55 88888.00 2012-10-20 03:10:25.788 294 13129.13 419.00 56981.31 88888.00 2012-10-20 03:10:26.788 294 13129.00 419.74 56979.84 88888.00 2012-10-20 03:10:27.788 294 13129.78 419.37 57000.38 88888.00 2012-10-20 03:10:28.788 294 13128.87 420.24 56974.70 88888.00 2012-10-20 03:10:29.788 294 13129.52 419.37 56982.41 88888.00 2012-10-20 03:10:30.788 294 13128.61 419.99 56968.96 88888.00 2012-10-20 03:10:31.788 294 13129.26 419.49 56949.76 88888.00 2012-10-20 03:10:32.788 294 13129.13 419.86 56961.75 88888.00 2012-10-20 03:10:33.788 294 13129.52 419.49 56948.05 88888.00 2012-10-20 03:10:34.788 294 13129.26 419.62 56945.48 88888.00 2012-10-20 03:10:35.788 294 13128.74 420.36 56954.04 88888.00 2012-10-20 03:10:36.788 294 13129.13 420.24 56987.18 88888.00 2012-10-20 03:10:37.788 294 13129.78 419.62 56980.70 88888.00 2012-10-20 03:10:38.788 294 13129.13 419.86 56976.29 88888.00 2012-10-20 03:10:39.788 294 13129.39 420.24 56982.77 88888.00 2012-10-20 03:10:40.788 294 13129.26 419.86 56982.29 88888.00 2012-10-20 03:10:41.788 294 13129.26 419.62 56966.51 88888.00 2012-10-20 03:10:42.788 294 13129.91 419.86 56984.98 88888.00 2012-10-20 03:10:43.788 294 13129.26 420.36 56984.73 88888.00 2012-10-20 03:10:44.788 294 13129.26 419.86 56994.76 88888.00 2012-10-20 03:10:45.788 294 13129.13 419.62 56988.64 88888.00 2012-10-20 03:10:46.788 294 13129.39 418.87 56988.77 88888.00 2012-10-20 03:10:47.788 294 13129.39 419.99 56995.73 88888.00 2012-10-20 03:10:48.788 294 13129.26 420.36 56987.54 88888.00 2012-10-20 03:10:49.788 294 13129.26 419.99 56947.80 88888.00 2012-10-20 03:10:50.788 294 13129.00 420.24 56958.93 88888.00 2012-10-20 03:10:51.788 294 13129.39 419.86 56957.95 88888.00 2012-10-20 03:10:52.788 294 13129.26 419.99 56958.93 88888.00 2012-10-20 03:10:53.788 294 13129.65 420.48 56958.81 88888.00 2012-10-20 03:10:54.788 294 13128.74 419.74 56953.68 88888.00 2012-10-20 03:10:55.788 294 13130.04 420.11 56991.95 88888.00 2012-10-20 03:10:56.788 294 13129.00 420.61 56993.78 88888.00 2012-10-20 03:10:57.788 294 13129.26 420.24 56984.48 88888.00 2012-10-20 03:10:58.788 294 13129.52 420.11 56989.50 88888.00 2012-10-20 03:10:59.788 294 13129.52 419.49 56995.25 88888.00 2012-10-20 03:11:00.788 294 13129.91 420.11 56997.57 88888.00 2012-10-20 03:11:01.788 294 13129.00 419.49 56994.51 88888.00 2012-10-20 03:11:02.788 294 13129.65 419.86 56996.59 88888.00 2012-10-20 03:11:03.788 294 13129.65 419.86 56998.43 88888.00 2012-10-20 03:11:04.788 294 13130.04 419.99 56997.08 88888.00 2012-10-20 03:11:05.788 294 13128.74 419.99 57000.99 88888.00 2012-10-20 03:11:06.788 294 13130.04 419.86 56998.30 88888.00 2012-10-20 03:11:07.788 294 13129.26 419.99 56993.29 88888.00 2012-10-20 03:11:08.788 294 13129.65 420.11 56995.00 88888.00 2012-10-20 03:11:09.788 294 13129.26 420.61 56984.36 88888.00 2012-10-20 03:11:10.788 294 13129.26 419.49 56987.91 88888.00 2012-10-20 03:11:11.788 294 13129.39 420.24 56982.77 88888.00 2012-10-20 03:11:12.788 294 13129.91 419.49 56982.16 88888.00 2012-10-20 03:11:13.788 294 13129.39 419.25 56994.27 88888.00 2012-10-20 03:11:14.788 294 13130.30 420.11 56994.27 88888.00 2012-10-20 03:11:15.788 294 13129.52 419.62 56991.21 88888.00 2012-10-20 03:11:16.788 294 13129.91 419.86 56991.58 88888.00 2012-10-20 03:11:17.788 294 13129.91 419.62 56991.82 88888.00 2012-10-20 03:11:18.788 294 13129.91 419.99 56983.51 88888.00 2012-10-20 03:11:19.788 294 13129.39 419.99 57007.96 88888.00 2012-10-20 03:11:20.788 294 13129.65 419.37 57010.77 88888.00 2012-10-20 03:11:21.788 294 13129.65 419.49 56959.18 88888.00 2012-10-20 03:11:22.788 294 13129.26 419.12 56992.68 88888.00 2012-10-20 03:11:23.788 294 13129.91 420.11 56976.54 88888.00 2012-10-20 03:11:24.788 294 13129.52 419.25 56972.14 88888.00 2012-10-20 03:11:25.788 294 13129.91 419.86 56978.98 88888.00 2012-10-20 03:11:26.788 294 13129.91 419.37 57011.51 88888.00 2012-10-20 03:11:27.788 294 13130.04 419.49 56983.14 88888.00 2012-10-20 03:11:28.788 294 13129.52 419.99 56990.48 88888.00 2012-10-20 03:11:29.788 294 13129.78 420.11 57001.60 88888.00 2012-10-20 03:11:30.788 294 13129.26 419.37 56973.36 88888.00 2012-10-20 03:11:31.788 294 13129.91 420.24 56949.88 88888.00 2012-10-20 03:11:32.788 294 13130.17 419.99 56974.70 88888.00 2012-10-20 03:11:33.788 294 13129.00 420.11 56962.72 88888.00 2012-10-20 03:11:34.788 294 13129.26 419.49 56975.80 88888.00 2012-10-20 03:11:35.788 294 13129.52 420.24 56995.61 88888.00 2012-10-20 03:11:36.788 294 13129.91 419.49 56984.85 88888.00 2012-10-20 03:11:37.788 294 13129.78 419.49 56987.30 88888.00 2012-10-20 03:11:38.788 294 13129.13 419.25 56983.14 88888.00 2012-10-20 03:11:39.788 294 13129.52 419.62 56989.87 88888.00 2012-10-20 03:11:40.788 294 13129.91 420.11 56996.22 88888.00 2012-10-20 03:11:41.788 294 13129.26 420.36 57008.33 88888.00 2012-10-20 03:11:42.788 294 13129.91 420.48 56997.45 88888.00 2012-10-20 03:11:43.788 294 13129.78 420.61 57001.23 88888.00 2012-10-20 03:11:44.788 294 13129.39 420.48 57001.36 88888.00 2012-10-20 03:11:45.788 294 13129.78 420.86 56997.20 88888.00 2012-10-20 03:11:46.788 294 13129.00 419.49 57000.01 88888.00 2012-10-20 03:11:47.788 294 13130.04 420.24 57003.32 88888.00 2012-10-20 03:11:48.788 294 13130.17 420.36 57007.71 88888.00 2012-10-20 03:11:49.788 294 13128.87 420.36 57007.23 88888.00 2012-10-20 03:11:50.788 294 13129.26 419.99 57017.01 88888.00 2012-10-20 03:11:51.788 294 13130.17 419.86 57010.77 88888.00 2012-10-20 03:11:52.788 294 13129.65 420.36 56982.04 88888.00 2012-10-20 03:11:53.788 294 13129.39 420.36 56986.32 88888.00 2012-10-20 03:11:54.788 294 13129.13 419.99 56993.04 88888.00 2012-10-20 03:11:55.788 294 13129.65 420.24 56992.68 88888.00 2012-10-20 03:11:56.788 294 13129.52 419.74 56985.71 88888.00 2012-10-20 03:11:57.788 294 13129.65 419.86 56991.70 88888.00 2012-10-20 03:11:58.788 294 13129.39 419.86 56995.25 88888.00 2012-10-20 03:11:59.788 294 13129.78 419.37 56998.79 88888.00 2012-10-20 03:12:00.788 294 13129.65 420.11 57004.17 88888.00 2012-10-20 03:12:01.788 294 13130.17 419.25 57006.12 88888.00 2012-10-20 03:12:02.788 294 13129.13 419.86 56991.09 88888.00 2012-10-20 03:12:03.788 294 13129.91 419.86 56983.02 88888.00 2012-10-20 03:12:04.788 294 13129.65 419.74 56995.25 88888.00 2012-10-20 03:12:05.788 294 13129.52 420.36 56997.69 88888.00 2012-10-20 03:12:06.788 294 13129.26 419.74 56985.34 88888.00 2012-10-20 03:12:07.788 294 13129.13 419.86 56978.37 88888.00 2012-10-20 03:12:08.788 294 13129.39 420.24 56993.90 88888.00 2012-10-20 03:12:09.788 294 13129.65 419.25 57001.73 88888.00 2012-10-20 03:12:10.788 294 13129.78 420.48 56989.99 88888.00 2012-10-20 03:12:11.788 294 13130.17 419.86 56993.78 88888.00 2012-10-20 03:12:12.788 294 13129.78 419.86 56975.32 88888.00 2012-10-20 03:12:13.788 294 13129.78 419.00 56971.40 88888.00 2012-10-20 03:12:14.788 294 13129.91 419.49 56957.22 88888.00 2012-10-20 03:12:15.788 294 13130.17 419.25 56989.01 88888.00 2012-10-20 03:12:16.788 294 13129.78 419.62 57003.32 88888.00 2012-10-20 03:12:17.788 294 13130.17 420.36 56998.79 88888.00 2012-10-20 03:12:18.788 294 13130.43 419.37 56996.34 88888.00 2012-10-20 03:12:19.788 294 13130.04 420.36 56982.89 88888.00 2012-10-20 03:12:20.788 294 13129.52 419.86 56974.83 88888.00 2012-10-20 03:12:21.788 294 13129.78 420.36 56996.47 88888.00 2012-10-20 03:12:22.788 294 13129.91 419.62 56990.23 88888.00 2012-10-20 03:12:23.788 294 13129.91 419.86 56992.80 88888.00 2012-10-20 03:12:24.788 294 13129.00 420.11 56972.02 88888.00 2012-10-20 03:12:25.788 294 13130.17 419.25 57004.90 88888.00 2012-10-20 03:12:26.788 294 13130.56 420.24 56992.43 88888.00 2012-10-20 03:12:27.788 294 13130.17 419.49 56975.80 88888.00 2012-10-20 03:12:28.788 294 13130.04 420.24 56992.55 88888.00 2012-10-20 03:12:29.788 294 13129.65 419.74 56987.42 88888.00 2012-10-20 03:12:30.788 294 13130.30 419.25 57006.98 88888.00 2012-10-20 03:12:31.788 294 13130.04 419.74 56980.33 88888.00 2012-10-20 03:12:32.788 294 13130.43 419.86 57002.82 88888.00 2012-10-20 03:12:33.788 294 13129.65 419.74 56982.89 88888.00 2012-10-20 03:12:34.788 294 13129.52 420.11 56978.98 88888.00 2012-10-20 03:12:35.788 294 13130.56 420.36 57000.26 88888.00 2012-10-20 03:12:36.788 294 13130.04 419.99 56961.01 88888.00 2012-10-20 03:12:37.788 294 13130.43 420.48 56979.23 88888.00 2012-10-20 03:12:38.788 294 13130.04 420.86 56972.26 88888.00 2012-10-20 03:12:39.788 294 13129.91 420.11 56997.32 88888.00 2012-10-20 03:12:40.788 294 13130.43 419.74 56991.70 88888.00 2012-10-20 03:12:41.788 294 13130.04 420.36 56987.30 88888.00 2012-10-20 03:12:42.788 294 13130.30 420.24 56995.12 88888.00 2012-10-20 03:12:43.788 294 13130.43 419.25 57000.26 88888.00 2012-10-20 03:12:44.788 294 13129.65 420.11 56991.45 88888.00 2012-10-20 03:12:45.788 294 13130.17 419.86 56986.32 88888.00 2012-10-20 03:12:46.788 294 13129.91 419.99 56987.91 88888.00 2012-10-20 03:12:47.788 294 13130.17 420.11 56975.07 88888.00 2012-10-20 03:12:48.788 294 13130.04 420.36 56985.10 88888.00 2012-10-20 03:12:49.788 294 13129.78 419.62 56980.33 88888.00 2012-10-20 03:12:50.788 294 13130.04 420.24 56971.89 88888.00 2012-10-20 03:12:51.788 294 13130.30 420.24 56996.96 88888.00 2012-10-20 03:12:52.788 294 13129.65 420.24 56971.40 88888.00 2012-10-20 03:12:53.788 294 13130.17 419.62 56982.29 88888.00 2012-10-20 03:12:54.788 294 13130.30 420.24 56982.89 88888.00 2012-10-20 03:12:55.788 294 13130.82 420.36 56990.11 88888.00 2012-10-20 03:12:56.788 294 13130.04 419.99 56979.84 88888.00 2012-10-20 03:12:57.788 294 13130.56 419.74 56993.04 88888.00 2012-10-20 03:12:58.788 294 13130.17 420.48 57004.66 88888.00 2012-10-20 03:12:59.788 294 13129.78 419.74 56989.99 88888.00 2012-10-20 03:13:00.788 294 13129.39 419.99 56990.23 88888.00 2012-10-20 03:13:01.788 294 13130.17 419.86 56995.61 88888.00 2012-10-20 03:13:02.788 294 13130.43 419.74 56994.39 88888.00 2012-10-20 03:13:03.788 294 13130.04 419.99 56985.59 88888.00 2012-10-20 03:13:04.788 294 13130.04 420.24 56966.51 88888.00 2012-10-20 03:13:05.788 294 13130.56 419.99 56976.29 88888.00 2012-10-20 03:13:06.788 294 13130.17 420.48 56974.46 88888.00 2012-10-20 03:13:07.788 294 13130.43 419.74 56975.80 88888.00 2012-10-20 03:13:08.788 294 13129.91 420.36 56984.61 88888.00 2012-10-20 03:13:09.788 294 13129.78 420.11 56980.09 88888.00 2012-10-20 03:13:10.788 294 13130.30 420.11 56995.61 88888.00 2012-10-20 03:13:11.788 294 13130.43 420.98 56997.45 88888.00 2012-10-20 03:13:12.788 294 13130.56 419.86 56992.92 88888.00 2012-10-20 03:13:13.788 294 13129.91 420.11 56992.80 88888.00 2012-10-20 03:13:14.788 294 13129.65 420.24 56997.32 88888.00 2012-10-20 03:13:15.788 294 13130.69 420.24 56992.19 88888.00 2012-10-20 03:13:16.788 294 13130.56 420.11 56981.06 88888.00 2012-10-20 03:13:17.788 294 13130.95 419.86 56976.78 88888.00 2012-10-20 03:13:18.788 294 13130.43 420.73 56976.29 88888.00 2012-10-20 03:13:19.788 294 13129.26 420.61 57000.01 88888.00 2012-10-20 03:13:20.788 294 13131.21 420.24 56978.98 88888.00 2012-10-20 03:13:21.788 294 13130.30 421.23 56970.91 88888.00 2012-10-20 03:13:22.788 294 13129.91 420.73 56994.27 88888.00 2012-10-20 03:13:23.788 294 13130.17 420.48 56959.18 88888.00 2012-10-20 03:13:24.788 294 13130.17 420.61 56969.69 88888.00 2012-10-20 03:13:25.788 294 13130.43 420.36 56989.50 88888.00 2012-10-20 03:13:26.788 294 13129.91 420.24 56980.33 88888.00 2012-10-20 03:13:27.788 294 13130.43 420.48 56993.41 88888.00 2012-10-20 03:13:28.788 294 13130.04 420.11 56983.51 88888.00 2012-10-20 03:13:29.788 294 13130.56 420.36 56982.16 88888.00 2012-10-20 03:13:30.788 294 13130.17 419.99 56991.45 88888.00 2012-10-20 03:13:31.788 294 13129.39 420.61 56969.32 88888.00 2012-10-20 03:13:32.788 294 13130.56 420.11 56960.64 88888.00 2012-10-20 03:13:33.788 294 13129.78 419.99 56989.13 88888.00 2012-10-20 03:13:34.788 294 13130.56 420.11 56981.18 88888.00 2012-10-20 03:13:35.788 294 13129.39 420.24 56986.20 88888.00 2012-10-20 03:13:36.788 294 13130.17 420.48 56963.21 88888.00 2012-10-20 03:13:37.788 294 13130.17 419.62 56973.36 88888.00 2012-10-20 03:13:38.788 294 13130.04 420.48 56959.42 88888.00 2012-10-20 03:13:39.788 294 13130.43 420.48 56970.30 88888.00 2012-10-20 03:13:40.788 294 13130.30 420.86 56970.55 88888.00 2012-10-20 03:13:41.788 294 13130.43 419.49 56974.46 88888.00 2012-10-20 03:13:42.788 294 13129.91 420.48 56989.25 88888.00 2012-10-20 03:13:43.788 294 13130.30 420.61 56997.08 88888.00 2012-10-20 03:13:44.788 294 13130.43 420.48 56977.39 88888.00 2012-10-20 03:13:45.788 294 13130.04 420.11 56977.03 88888.00 2012-10-20 03:13:46.788 294 13130.69 420.61 56994.88 88888.00 2012-10-20 03:13:47.788 294 13130.56 420.48 56989.50 88888.00 2012-10-20 03:13:48.788 294 13130.04 420.73 56989.13 88888.00 2012-10-20 03:13:49.788 294 13130.69 419.74 56993.54 88888.00 2012-10-20 03:13:50.788 294 13130.30 419.74 56994.39 88888.00 2012-10-20 03:13:51.788 294 13129.78 419.99 56971.65 88888.00 2012-10-20 03:13:52.788 294 13130.30 419.99 56984.24 88888.00 2012-10-20 03:13:53.788 294 13130.82 420.11 56976.78 88888.00 2012-10-20 03:13:54.788 294 13129.78 419.99 56981.80 88888.00 2012-10-20 03:13:55.788 294 13130.30 420.24 56988.77 88888.00 2012-10-20 03:13:56.788 294 13130.17 419.99 56975.20 88888.00 2012-10-20 03:13:57.788 294 13130.17 419.99 56979.47 88888.00 2012-10-20 03:13:58.788 294 13130.04 419.86 56991.58 88888.00 2012-10-20 03:13:59.788 294 13129.65 420.48 56997.20 88888.00 2012-10-20 03:14:00.788 294 13130.17 419.74 56978.62 88888.00 2012-10-20 03:14:01.788 294 13130.43 420.36 56979.96 88888.00 2012-10-20 03:14:02.788 294 13129.91 419.62 56981.31 88888.00 2012-10-20 03:14:03.788 294 13129.78 419.86 56994.14 88888.00 2012-10-20 03:14:04.788 294 13130.82 419.62 56992.07 88888.00 2012-10-20 03:14:05.788 294 13130.95 420.36 56996.59 88888.00 2012-10-20 03:14:06.788 294 13129.78 420.48 56995.00 88888.00 2012-10-20 03:14:07.788 294 13130.04 420.98 56989.25 88888.00 2012-10-20 03:14:09.788 294 13129.78 420.36 56992.80 88888.00 2012-10-20 03:14:10.788 294 13130.56 420.11 56972.26 88888.00 2012-10-20 03:14:11.788 294 13129.78 419.99 56975.68 88888.00 2012-10-20 03:14:12.788 294 13129.39 419.74 56980.09 88888.00 2012-10-20 03:14:13.788 294 13129.65 419.62 56985.59 88888.00 2012-10-20 03:14:14.788 294 13129.91 420.36 56985.59 88888.00 2012-10-20 03:14:15.788 294 13129.65 420.48 56986.32 88888.00 2012-10-20 03:14:16.788 294 13129.91 419.86 56993.17 88888.00 2012-10-20 03:14:17.788 294 13130.04 419.99 56995.86 88888.00 2012-10-20 03:14:18.788 294 13130.17 419.99 56996.34 88888.00 2012-10-20 03:14:19.788 294 13130.56 419.86 56995.00 88888.00 2012-10-20 03:14:20.788 294 13130.04 420.73 56995.61 88888.00 2012-10-20 03:14:21.788 294 13130.17 420.48 56992.55 88888.00 2012-10-20 03:14:22.788 294 13130.56 419.62 56994.14 88888.00 2012-10-20 03:14:23.788 294 13130.04 420.61 56998.06 88888.00 2012-10-20 03:14:24.788 294 13130.69 420.11 56998.43 88888.00 2012-10-20 03:14:25.788 294 13130.69 420.61 57000.01 88888.00 2012-10-20 03:14:26.788 294 13130.17 420.36 56998.30 88888.00 2012-10-20 03:14:27.788 294 13130.30 420.48 57000.87 88888.00 2012-10-20 03:14:28.788 294 13130.95 420.11 56994.39 88888.00 2012-10-20 03:14:29.788 294 13130.17 420.73 56964.92 88888.00 2012-10-20 03:14:30.788 294 13130.30 419.86 56999.52 88888.00 2012-10-20 03:14:31.788 294 13130.82 420.24 56984.85 88888.00 2012-10-20 03:14:32.787 294 13129.78 420.36 56985.59 88888.00 2012-10-20 03:14:33.787 294 13130.30 420.36 57007.11 88888.00 2012-10-20 03:14:34.787 294 13130.17 419.86 56982.16 88888.00 2012-10-20 03:14:35.787 294 13129.91 419.74 56978.25 88888.00 2012-10-20 03:14:36.787 294 13129.91 419.99 56984.48 88888.00 2012-10-20 03:14:37.787 294 13130.82 420.61 56992.68 88888.00 2012-10-20 03:14:38.787 294 13130.56 420.48 56989.74 88888.00 2012-10-20 03:14:39.787 294 13129.13 420.11 56950.98 88888.00 2012-10-20 03:14:40.787 294 13130.69 420.11 56959.18 88888.00 2012-10-20 03:14:41.787 294 13130.17 420.36 56963.58 88888.00 2012-10-20 03:14:42.787 294 13130.30 420.11 56990.96 88888.00 2012-10-20 03:14:43.787 294 13130.43 419.99 57016.40 88888.00 2012-10-20 03:14:44.787 294 13130.82 420.36 57015.91 88888.00 2012-10-20 03:14:45.787 294 13130.30 419.99 57018.23 88888.00 2012-10-20 03:14:46.787 294 13130.56 419.74 56999.40 88888.00 2012-10-20 03:14:47.787 294 13130.69 420.61 56998.18 88888.00 2012-10-20 03:14:48.787 294 13129.65 420.36 56959.05 88888.00 2012-10-20 03:14:49.787 294 13130.30 420.11 56975.68 88888.00 2012-10-20 03:14:50.787 294 13130.43 420.48 56990.36 88888.00 2012-10-20 03:14:51.787 294 13130.43 420.11 56973.24 88888.00 2012-10-20 03:14:52.787 294 13130.04 419.99 56972.14 88888.00 2012-10-20 03:14:53.787 294 13130.30 419.99 56980.70 88888.00 2012-10-20 03:14:54.787 294 13130.04 420.48 56995.12 88888.00 2012-10-20 03:14:55.787 294 13130.17 420.24 56991.09 88888.00 2012-10-20 03:14:56.787 294 13130.04 420.48 56992.43 88888.00 2012-10-20 03:14:57.787 294 13130.30 420.48 56989.99 88888.00 2012-10-20 03:14:58.787 294 13130.56 420.86 56985.95 88888.00 2012-10-20 03:14:59.787 294 13129.52 419.99 56982.41 88888.00 2012-10-20 03:15:00.787 294 13130.56 420.36 56984.00 88888.00 2012-10-20 03:15:01.787 294 13130.17 419.86 56987.54 88888.00 2012-10-20 03:15:02.787 294 13130.43 419.62 56983.26 88888.00 2012-10-20 03:15:03.787 294 13131.47 419.62 56984.85 88888.00 2012-10-20 03:15:04.787 294 13130.04 420.24 56984.73 88888.00 2012-10-20 03:15:05.787 294 13130.95 420.11 57002.95 88888.00 2012-10-20 03:15:06.787 294 13130.17 420.36 56978.98 88888.00 2012-10-20 03:15:07.787 294 13130.69 420.48 56989.87 88888.00 2012-10-20 03:15:08.787 294 13130.30 420.48 56985.34 88888.00 2012-10-20 03:15:09.787 294 13129.78 420.61 56995.25 88888.00 2012-10-20 03:15:10.787 294 13130.30 420.11 56995.12 88888.00 2012-10-20 03:15:11.787 294 13130.95 420.36 56994.51 88888.00 2012-10-20 03:15:12.787 294 13130.30 419.74 56993.90 88888.00 2012-10-20 03:15:13.787 294 13130.56 420.36 56995.25 88888.00 2012-10-20 03:15:14.787 294 13130.43 420.86 56989.87 88888.00 2012-10-20 03:15:15.787 294 13130.43 420.24 56994.39 88888.00 2012-10-20 03:15:16.787 294 13129.78 419.86 56993.90 88888.00 2012-10-20 03:15:17.787 294 13130.17 419.99 57006.25 88888.00 2012-10-20 03:15:18.787 294 13129.52 420.48 56999.89 88888.00 2012-10-20 03:15:19.787 294 13129.78 419.49 56998.30 88888.00 2012-10-20 03:15:20.787 294 13130.69 420.24 57004.29 88888.00 2012-10-20 03:15:21.787 294 13130.56 420.24 57007.47 88888.00 2012-10-20 03:15:22.787 294 13130.82 420.24 57006.25 88888.00 2012-10-20 03:15:23.787 294 13130.17 419.86 56995.98 88888.00 2012-10-20 03:15:24.787 294 13130.56 420.24 56999.52 88888.00 2012-10-20 03:15:25.787 294 13130.69 420.48 56997.57 88888.00 2012-10-20 03:15:26.787 294 13130.95 419.86 56995.37 88888.00 2012-10-20 03:15:27.787 294 13130.56 419.99 56984.61 88888.00 2012-10-20 03:15:28.787 294 13130.04 420.24 56973.73 88888.00 2012-10-20 03:15:29.787 294 13130.43 419.99 56965.54 88888.00 2012-10-20 03:15:30.787 294 13130.82 420.48 56955.51 88888.00 2012-10-20 03:15:31.787 294 13130.30 419.86 56972.14 88888.00 2012-10-20 03:15:32.787 294 13129.91 419.99 56954.41 88888.00 2012-10-20 03:15:33.787 294 13130.04 420.73 56958.57 88888.00 2012-10-20 03:15:34.787 294 13129.78 419.62 56982.65 88888.00 2012-10-20 03:15:35.787 294 13129.78 420.11 56991.58 88888.00 2012-10-20 03:15:36.787 294 13130.30 420.36 57003.07 88888.00 2012-10-20 03:15:37.787 294 13130.56 420.48 56989.25 88888.00 2012-10-20 03:15:38.787 294 13130.17 420.36 56981.55 88888.00 2012-10-20 03:15:39.787 294 13130.43 420.36 56989.25 88888.00 2012-10-20 03:15:40.787 294 13130.30 419.99 56994.51 88888.00 2012-10-20 03:15:41.787 294 13130.82 420.24 56989.25 88888.00 2012-10-20 03:15:42.787 294 13129.91 420.11 56999.40 88888.00 2012-10-20 03:15:43.787 294 13129.91 419.99 56999.40 88888.00 2012-10-20 03:15:44.787 294 13130.17 419.99 56999.52 88888.00 2012-10-20 03:15:45.787 294 13130.95 421.10 57004.78 88888.00 2012-10-20 03:15:46.787 294 13130.56 419.49 56976.42 88888.00 2012-10-20 03:15:47.787 294 13129.91 420.36 56988.40 88888.00 2012-10-20 03:15:48.787 294 13130.30 419.99 56968.47 88888.00 2012-10-20 03:15:49.787 294 13130.17 420.73 57000.38 88888.00 2012-10-20 03:15:50.787 294 13130.30 420.24 56991.33 88888.00 2012-10-20 03:15:51.787 294 13130.04 420.61 56980.45 88888.00 2012-10-20 03:15:52.787 294 13130.56 420.24 56973.36 88888.00 2012-10-20 03:15:53.787 294 13130.56 420.24 57000.01 88888.00 2012-10-20 03:15:54.787 294 13130.30 420.36 56976.91 88888.00 2012-10-20 03:15:55.787 294 13129.91 420.24 56986.07 88888.00 2012-10-20 03:15:56.787 294 13129.78 420.36 57003.32 88888.00 2012-10-20 03:15:57.787 294 13130.69 420.48 56995.73 88888.00 2012-10-20 03:15:58.787 294 13130.82 420.73 56983.51 88888.00 2012-10-20 03:15:59.787 294 13130.56 420.24 56993.78 88888.00 2012-10-20 03:16:00.787 294 13131.34 419.74 57001.85 88888.00 2012-10-20 03:16:01.787 294 13130.43 419.49 56988.77 88888.00 2012-10-20 03:16:02.787 294 13130.69 420.61 56991.45 88888.00 2012-10-20 03:16:03.787 294 13130.30 420.11 56994.02 88888.00 2012-10-20 03:16:04.787 294 13130.43 420.48 56997.08 88888.00 2012-10-20 03:16:05.787 294 13131.34 420.48 57003.80 88888.00 2012-10-20 03:16:06.787 294 13130.04 420.11 56978.37 88888.00 2012-10-20 03:16:07.787 294 13130.43 420.36 56989.74 88888.00 2012-10-20 03:16:08.787 294 13129.65 419.86 56976.17 88888.00 2012-10-20 03:16:09.787 294 13130.43 419.74 56969.81 88888.00 2012-10-20 03:16:10.787 294 13130.43 420.48 56983.51 88888.00 2012-10-20 03:16:11.787 294 13130.56 419.74 56969.32 88888.00 2012-10-20 03:16:12.787 294 13129.78 420.61 56971.04 88888.00 2012-10-20 03:16:13.787 294 13130.30 419.49 56982.89 88888.00 2012-10-20 03:16:14.787 294 13130.56 420.61 56986.20 88888.00 2012-10-20 03:16:15.787 294 13130.56 419.62 56968.96 88888.00 2012-10-20 03:16:16.787 294 13130.43 420.61 56983.14 88888.00 2012-10-20 03:16:17.787 294 13130.56 419.99 56965.41 88888.00 2012-10-20 03:16:18.787 294 13129.91 420.61 56983.39 88888.00 2012-10-20 03:16:19.787 294 13130.04 419.74 56982.29 88888.00 2012-10-20 03:16:20.787 294 13129.91 420.36 56976.17 88888.00 2012-10-20 03:16:21.787 294 13130.69 419.99 56980.21 88888.00 2012-10-20 03:16:22.787 294 13130.43 420.24 56971.65 88888.00 2012-10-20 03:16:23.787 294 13130.43 420.24 56996.96 88888.00 2012-10-20 03:16:24.787 294 13129.91 420.36 56992.43 88888.00 2012-10-20 03:16:25.787 294 13130.56 420.11 56995.61 88888.00 2012-10-20 03:16:26.787 294 13130.17 420.24 56989.62 88888.00 2012-10-20 03:16:27.787 294 13130.43 420.24 56994.02 88888.00 2012-10-20 03:16:28.787 294 13130.04 420.11 56996.47 88888.00 2012-10-20 03:16:29.787 294 13130.04 419.74 56996.59 88888.00 2012-10-20 03:16:30.787 294 13131.08 420.11 56993.41 88888.00 2012-10-20 03:16:31.787 294 13129.78 419.49 56995.12 88888.00 2012-10-20 03:16:32.787 294 13130.30 420.61 56995.86 88888.00 2012-10-20 03:16:33.787 294 13130.30 419.99 57001.73 88888.00 2012-10-20 03:16:34.787 294 13130.30 420.48 56998.18 88888.00 2012-10-20 03:16:35.787 294 13130.95 420.11 57005.03 88888.00 2012-10-20 03:16:36.787 294 13130.56 420.73 57007.71 88888.00 2012-10-20 03:16:37.787 294 13130.56 419.99 56999.16 88888.00 2012-10-20 03:16:38.787 294 13130.56 420.24 56997.20 88888.00 2012-10-20 03:16:39.787 294 13130.56 419.62 57002.46 88888.00 2012-10-20 03:16:40.787 294 13131.08 419.49 57005.88 88888.00 2012-10-20 03:16:41.787 294 13129.78 420.48 56999.52 88888.00 2012-10-20 03:16:42.787 294 13131.21 419.74 57006.62 88888.00 2012-10-20 03:16:43.787 294 13130.43 420.24 57001.48 88888.00 2012-10-20 03:16:44.787 294 13130.69 420.11 56997.93 88888.00 2012-10-20 03:16:45.787 294 13130.69 420.11 56996.96 88888.00 2012-10-20 03:16:46.787 294 13130.43 419.86 57000.75 88888.00 2012-10-20 03:16:47.787 294 13130.17 419.86 57001.36 88888.00 2012-10-20 03:16:48.787 294 13131.08 420.11 56999.77 88888.00 2012-10-20 03:16:49.787 294 13130.43 420.24 56998.55 88888.00 2012-10-20 03:16:50.787 294 13130.43 420.61 56997.57 88888.00 2012-10-20 03:16:51.787 294 13130.17 420.11 56999.28 88888.00 2012-10-20 03:16:52.787 294 13129.78 420.36 56996.71 88888.00 2012-10-20 03:16:53.787 294 13129.39 420.24 56976.54 88888.00 2012-10-20 03:16:54.787 294 13129.78 419.86 56984.00 88888.00 2012-10-20 03:16:55.787 294 13130.30 420.48 56987.42 88888.00 2012-10-20 03:16:56.787 294 13130.17 420.48 56992.31 88888.00 2012-10-20 03:16:57.787 294 13130.43 420.11 57004.90 88888.00 2012-10-20 03:16:58.787 294 13130.43 419.62 56999.89 88888.00 2012-10-20 03:16:59.787 294 13130.82 420.24 56992.43 88888.00 2012-10-20 03:17:00.787 294 13130.17 419.99 56997.93 88888.00 2012-10-20 03:17:01.787 294 13130.56 419.74 56995.73 88888.00 2012-10-20 03:17:02.787 294 13129.91 420.36 56988.64 88888.00 2012-10-20 03:17:03.787 294 13129.52 419.62 56989.50 88888.00 2012-10-20 03:17:04.787 294 13130.43 420.48 56989.62 88888.00 2012-10-20 03:17:05.787 294 13130.69 420.24 56996.47 88888.00 2012-10-20 03:17:06.787 294 13130.95 419.99 56996.34 88888.00 2012-10-20 03:17:07.787 294 13130.95 420.73 57004.66 88888.00 2012-10-20 03:17:08.787 294 13130.43 420.11 57008.82 88888.00 2012-10-20 03:17:09.787 294 13131.08 420.36 57009.67 88888.00 2012-10-20 03:17:10.787 294 13131.08 420.11 57006.74 88888.00 2012-10-20 03:17:11.787 294 13130.69 420.73 57007.35 88888.00 2012-10-20 03:17:12.787 294 13129.78 420.61 56967.00 88888.00 2012-10-20 03:17:13.787 294 13130.17 419.99 56970.18 88888.00 2012-10-20 03:17:14.787 294 13129.91 420.36 56984.12 88888.00 2012-10-20 03:17:15.787 294 13129.91 420.11 56976.05 88888.00 2012-10-20 03:17:16.787 294 13129.78 420.24 56973.61 88888.00 2012-10-20 03:17:17.787 294 13130.17 420.24 56972.75 88888.00 2012-10-20 03:17:18.787 294 13130.04 420.11 56970.79 88888.00 2012-10-20 03:17:19.787 294 13130.30 420.61 56972.99 88888.00 2012-10-20 03:17:20.787 294 13129.52 420.24 56965.29 88888.00 2012-10-20 03:17:21.787 294 13130.95 420.36 56985.71 88888.00 2012-10-20 03:17:22.787 294 13130.43 420.61 56975.32 88888.00 2012-10-20 03:17:23.787 294 13129.78 419.99 56975.93 88888.00 2012-10-20 03:17:24.787 294 13130.43 420.48 56994.88 88888.00 2012-10-20 03:17:25.787 294 13130.56 420.61 56998.91 88888.00 2012-10-20 03:17:26.787 294 13129.78 420.11 56958.08 88888.00 2012-10-20 03:17:27.787 294 13130.69 421.23 56991.33 88888.00 2012-10-20 03:17:28.787 294 13130.82 420.24 56992.80 88888.00 2012-10-20 03:17:29.787 294 13129.91 420.48 56984.61 88888.00 2012-10-20 03:17:30.787 294 13129.78 420.24 56972.38 88888.00 2012-10-20 03:17:31.787 294 13130.69 419.74 56982.29 88888.00 2012-10-20 03:17:32.787 294 13130.04 420.11 56956.61 88888.00 2012-10-20 03:17:33.787 294 13130.30 419.99 56978.86 88888.00 2012-10-20 03:17:34.787 294 13130.30 420.98 56973.73 88888.00 2012-10-20 03:17:35.787 294 13130.69 420.48 56992.80 88888.00 2012-10-20 03:17:36.787 294 13130.82 420.48 56990.96 88888.00 2012-10-20 03:17:37.787 294 13130.43 420.73 56977.15 88888.00 2012-10-20 03:17:38.787 294 13130.56 420.24 56999.28 88888.00 2012-10-20 03:17:39.787 294 13130.17 420.11 56989.50 88888.00 2012-10-20 03:17:40.787 294 13130.17 420.73 56992.43 88888.00 2012-10-20 03:17:41.787 294 13130.30 420.86 56997.57 88888.00 2012-10-20 03:17:42.787 294 13129.91 420.86 56996.34 88888.00 2012-10-20 03:17:43.787 294 13131.08 419.99 56988.89 88888.00 2012-10-20 03:17:44.787 294 13130.43 419.99 56996.10 88888.00 2012-10-20 03:17:45.787 294 13129.52 420.36 56991.70 88888.00 2012-10-20 03:17:46.787 294 13130.17 420.24 56971.28 88888.00 2012-10-20 03:17:47.787 294 13130.82 420.36 56978.00 88888.00 2012-10-20 03:17:48.787 294 13130.04 420.11 57003.32 88888.00 2012-10-20 03:17:49.787 294 13130.69 420.24 57000.01 88888.00 2012-10-20 03:17:50.787 294 13130.69 420.61 56978.00 88888.00 2012-10-20 03:17:51.787 294 13130.30 420.36 56993.17 88888.00 2012-10-20 03:17:52.787 294 13129.78 420.61 56983.75 88888.00 2012-10-20 03:17:53.787 294 13130.56 420.48 57001.85 88888.00 2012-10-20 03:17:54.787 294 13130.17 420.24 56994.39 88888.00 2012-10-20 03:17:55.787 294 13130.95 420.48 56993.66 88888.00 2012-10-20 03:17:56.787 294 13130.04 419.74 56988.15 88888.00 2012-10-20 03:17:57.787 294 13130.17 420.48 56995.00 88888.00 2012-10-20 03:17:58.787 294 13130.17 419.86 56994.76 88888.00 2012-10-20 03:17:59.787 294 13129.65 420.48 57006.00 88888.00 2012-10-20 03:18:00.787 294 13130.56 420.11 56995.61 88888.00 2012-10-20 03:18:01.787 294 13130.30 419.74 56993.17 88888.00 2012-10-20 03:18:02.787 294 13129.91 420.24 56981.18 88888.00 2012-10-20 03:18:03.787 294 13129.52 419.49 56989.25 88888.00 2012-10-20 03:18:04.787 294 13129.65 420.24 56980.82 88888.00 2012-10-20 03:18:05.787 294 13129.78 419.74 56978.13 88888.00 2012-10-20 03:18:06.787 294 13129.91 419.86 56986.32 88888.00 2012-10-20 03:18:07.787 294 13130.04 420.24 56989.62 88888.00 2012-10-20 03:18:08.787 294 13130.17 419.99 56996.10 88888.00 2012-10-20 03:18:09.787 294 13130.04 419.99 56993.54 88888.00 2012-10-20 03:18:10.787 294 13130.17 420.36 56997.08 88888.00 2012-10-20 03:18:11.787 294 13129.78 419.86 56983.26 88888.00 2012-10-20 03:18:12.787 294 13130.30 420.11 56990.36 88888.00 2012-10-20 03:18:13.787 294 13129.65 420.11 56992.31 88888.00 2012-10-20 03:18:14.787 294 13130.69 420.73 56989.01 88888.00 2012-10-20 03:18:15.787 294 13130.17 420.24 56988.89 88888.00 2012-10-20 03:18:16.787 294 13130.56 419.74 56988.77 88888.00 2012-10-20 03:18:17.787 294 13130.30 419.99 56988.77 88888.00 2012-10-20 03:18:18.787 294 13130.17 420.11 56987.66 88888.00 2012-10-20 03:18:19.787 294 13129.78 419.99 56993.54 88888.00 2012-10-20 03:18:20.787 294 13130.56 420.86 56994.76 88888.00 2012-10-20 03:18:21.787 294 13130.04 420.48 56995.25 88888.00 2012-10-20 03:18:22.787 294 13129.91 420.98 56994.39 88888.00 2012-10-20 03:18:23.787 294 13129.78 420.11 56991.33 88888.00 2012-10-20 03:18:24.787 294 13130.04 420.24 56995.61 88888.00 2012-10-20 03:18:25.787 294 13130.04 420.48 56987.54 88888.00 2012-10-20 03:18:26.787 294 13129.65 420.11 56999.52 88888.00 2012-10-20 03:18:27.787 294 13129.52 420.48 56994.51 88888.00 2012-10-20 03:18:28.787 294 13130.69 420.73 56985.46 88888.00 2012-10-20 03:18:29.787 294 13129.39 420.86 56974.09 88888.00 2012-10-20 03:18:30.787 294 13130.17 419.37 56997.08 88888.00 2012-10-20 03:18:31.787 294 13130.30 420.48 56995.98 88888.00 2012-10-20 03:18:32.787 294 13130.30 420.48 56996.34 88888.00 2012-10-20 03:18:33.787 294 13130.04 419.99 56995.12 88888.00 2012-10-20 03:18:34.787 294 13130.04 420.48 56992.55 88888.00 2012-10-20 03:18:35.787 294 13130.82 420.24 56992.80 88888.00 2012-10-20 03:18:36.787 294 13129.78 420.36 56991.70 88888.00 2012-10-20 03:18:37.787 294 13130.17 420.11 56980.82 88888.00 2012-10-20 03:18:38.787 294 13129.78 420.73 56986.44 88888.00 2012-10-20 03:18:39.787 294 13129.65 420.36 56987.18 88888.00 2012-10-20 03:18:40.787 294 13129.91 419.49 57000.14 88888.00 2012-10-20 03:18:41.787 294 13130.43 420.36 56997.08 88888.00 2012-10-20 03:18:42.787 294 13130.17 420.73 56994.88 88888.00 2012-10-20 03:18:43.787 294 13130.17 419.62 56993.54 88888.00 2012-10-20 03:18:44.787 294 13129.65 419.62 56991.45 88888.00 2012-10-20 03:18:45.787 294 13130.04 420.11 56999.28 88888.00 2012-10-20 03:18:46.787 294 13130.04 419.86 56997.81 88888.00 2012-10-20 03:18:47.787 294 13129.52 420.61 56992.19 88888.00 2012-10-20 03:18:48.787 294 13130.43 420.48 56986.56 88888.00 2012-10-20 03:18:49.787 294 13130.69 419.99 56987.30 88888.00 2012-10-20 03:18:50.787 294 13130.43 420.48 56989.25 88888.00 2012-10-20 03:18:51.787 294 13130.17 419.99 56983.75 88888.00 2012-10-20 03:18:52.787 294 13130.04 419.86 56989.50 88888.00 2012-10-20 03:18:53.787 294 13129.78 420.36 56989.74 88888.00 2012-10-20 03:18:54.787 294 13130.30 420.48 56991.82 88888.00 2012-10-20 03:18:55.787 294 13129.91 419.99 56994.14 88888.00 2012-10-20 03:18:56.787 294 13129.91 420.11 56988.64 88888.00 2012-10-20 03:18:57.787 294 13130.30 420.24 56988.40 88888.00 2012-10-20 03:18:58.787 294 13130.82 419.74 56983.75 88888.00 2012-10-20 03:18:59.787 294 13130.17 420.36 56982.04 88888.00 2012-10-20 03:19:00.787 294 13129.78 420.36 56993.78 88888.00 2012-10-20 03:19:01.787 294 13130.17 419.99 56992.92 88888.00 2012-10-20 03:19:02.787 294 13130.17 420.11 56983.26 88888.00 2012-10-20 03:19:03.787 294 13130.17 420.48 56996.34 88888.00 2012-10-20 03:19:04.787 294 13129.26 420.36 56980.21 88888.00 2012-10-20 03:19:05.787 294 13130.17 420.73 56986.44 88888.00 2012-10-20 03:19:06.787 294 13130.43 420.11 56987.05 88888.00 2012-10-20 03:19:07.787 294 13130.04 419.99 56980.70 88888.00 2012-10-20 03:19:08.787 294 13130.56 420.61 56985.83 88888.00 2012-10-20 03:19:09.787 294 13129.65 420.36 56997.45 88888.00 2012-10-20 03:19:10.787 294 13129.91 420.61 56989.25 88888.00 2012-10-20 03:19:11.787 294 13130.17 420.61 56985.59 88888.00 2012-10-20 03:19:12.787 294 13130.17 420.73 56996.22 88888.00 2012-10-20 03:19:13.787 294 13130.17 420.24 56996.84 88888.00 2012-10-20 03:19:14.787 294 13129.65 420.86 56989.38 88888.00 2012-10-20 03:19:15.787 294 13129.91 420.11 56990.72 88888.00 2012-10-20 03:19:16.787 294 13130.04 419.74 56984.98 88888.00 2012-10-20 03:19:17.787 294 13130.04 419.74 56991.33 88888.00 2012-10-20 03:19:18.787 294 13130.56 419.99 56999.40 88888.00 2012-10-20 03:19:19.787 294 13130.30 420.11 57007.59 88888.00 2012-10-20 03:19:20.787 294 13130.30 420.73 57007.71 88888.00 2012-10-20 03:19:21.787 294 13129.52 420.73 57005.39 88888.00 2012-10-20 03:19:22.787 294 13130.04 420.11 57002.70 88888.00 2012-10-20 03:19:23.787 294 13130.56 420.36 56991.70 88888.00 2012-10-20 03:19:24.787 294 13129.91 420.11 57010.77 88888.00 2012-10-20 03:19:25.787 294 13129.65 420.36 56976.54 88888.00 2012-10-20 03:19:26.787 294 13129.52 419.99 56977.15 88888.00 2012-10-20 03:19:27.787 294 13130.56 419.86 56996.47 88888.00 2012-10-20 03:19:28.787 294 13130.04 419.74 56997.69 88888.00 2012-10-20 03:19:29.787 294 13130.82 420.24 57002.34 88888.00 2012-10-20 03:19:30.787 294 13129.65 420.24 56992.80 88888.00 2012-10-20 03:19:31.787 294 13130.17 420.24 56991.21 88888.00 2012-10-20 03:19:32.787 294 13130.69 420.11 56999.65 88888.00 2012-10-20 03:19:33.787 294 13130.43 420.61 56989.62 88888.00 2012-10-20 03:19:34.787 294 13130.43 420.36 57004.66 88888.00 2012-10-20 03:19:35.787 294 13129.78 420.73 56989.25 88888.00 2012-10-20 03:19:36.787 294 13130.17 420.48 56980.33 88888.00 2012-10-20 03:19:37.787 294 13129.65 420.73 56971.04 88888.00 2012-10-20 03:19:38.787 294 13129.52 420.73 56982.89 88888.00 2012-10-20 03:19:39.787 294 13129.91 420.48 56967.73 88888.00 2012-10-20 03:19:40.787 294 13130.30 420.11 56952.82 88888.00 2012-10-20 03:19:41.787 294 13129.78 420.48 56972.38 88888.00 2012-10-20 03:19:42.787 294 13129.91 420.98 56965.78 88888.00 2012-10-20 03:19:43.787 294 13130.43 419.62 56986.32 88888.00 2012-10-20 03:19:44.787 294 13130.82 420.24 56985.59 88888.00 2012-10-20 03:19:45.787 294 13130.43 420.48 56962.48 88888.00 2012-10-20 03:19:46.787 294 13129.91 420.11 56978.86 88888.00 2012-10-20 03:19:47.787 294 13129.78 419.86 56984.61 88888.00 2012-10-20 03:19:48.787 294 13129.78 420.36 56995.61 88888.00 2012-10-20 03:19:49.787 294 13129.91 419.62 56979.59 88888.00 2012-10-20 03:19:50.787 294 13130.43 419.86 56982.77 88888.00 2012-10-20 03:19:51.787 294 13129.65 420.24 56997.81 88888.00 2012-10-20 03:19:52.787 294 13129.91 420.73 56977.52 88888.00 2012-10-20 03:19:53.787 294 13130.30 419.74 56991.45 88888.00 2012-10-20 03:19:54.787 294 13130.17 420.61 56996.71 88888.00 2012-10-20 03:19:55.787 294 13130.30 419.86 57002.09 88888.00 2012-10-20 03:19:56.787 294 13130.69 420.36 57006.62 88888.00 2012-10-20 03:19:57.787 294 13129.78 419.74 57003.93 88888.00 2012-10-20 03:19:58.787 294 13130.82 420.11 57014.56 88888.00 2012-10-20 03:19:59.787 294 13131.08 420.73 57015.91 88888.00 2012-10-20 03:20:00.787 294 13130.82 420.86 57019.33 88888.00 2012-10-20 03:20:01.787 294 13130.17 420.24 56990.11 88888.00 2012-10-20 03:20:02.787 294 13130.69 420.11 56990.11 88888.00 2012-10-20 03:20:03.787 294 13129.91 419.86 57008.08 88888.00 2012-10-20 03:20:04.787 294 13130.43 420.61 57006.49 88888.00 2012-10-20 03:20:05.787 294 13130.04 420.36 57001.60 88888.00 2012-10-20 03:20:06.787 294 13129.65 420.11 57005.27 88888.00 2012-10-20 03:20:07.787 294 13130.43 420.73 56998.30 88888.00 2012-10-20 03:20:08.787 294 13130.56 420.24 57005.52 88888.00 2012-10-20 03:20:09.787 294 13130.56 419.99 56985.71 88888.00 2012-10-20 03:20:10.787 294 13129.91 419.74 56994.63 88888.00 2012-10-20 03:20:11.787 294 13130.30 419.74 56990.36 88888.00 2012-10-20 03:20:12.787 294 13130.56 419.86 56989.74 88888.00 2012-10-20 03:20:13.787 294 13130.69 420.36 57013.83 88888.00 2012-10-20 03:20:14.787 294 13130.56 419.99 57008.08 88888.00 2012-10-20 03:20:15.787 294 13130.82 420.73 57021.53 88888.00 2012-10-20 03:20:16.787 294 13130.56 419.86 57003.56 88888.00 2012-10-20 03:20:17.787 294 13130.69 419.99 56997.69 88888.00 2012-10-20 03:20:18.787 294 13130.30 420.36 56992.92 88888.00 2012-10-20 03:20:19.787 294 13130.56 419.99 56998.79 88888.00 2012-10-20 03:20:20.787 294 13130.30 419.99 56988.52 88888.00 2012-10-20 03:20:21.787 294 13130.95 420.48 56993.90 88888.00 2012-10-20 03:20:22.787 294 13130.04 419.99 56979.35 88888.00 2012-10-20 03:20:23.787 294 13130.30 419.99 57000.50 88888.00 2012-10-20 03:20:24.787 294 13130.95 420.24 57012.48 88888.00 2012-10-20 03:20:25.787 294 13130.43 420.24 57008.08 88888.00 2012-10-20 03:20:26.787 294 13130.56 420.48 57009.67 88888.00 2012-10-20 03:20:27.787 294 13130.43 420.48 56997.69 88888.00 2012-10-20 03:20:28.787 294 13130.30 419.74 56994.76 88888.00 2012-10-20 03:20:29.787 294 13130.43 420.11 57003.93 88888.00 2012-10-20 03:20:30.787 294 13130.95 420.86 57004.05 88888.00 2012-10-20 03:20:31.787 294 13130.69 419.37 56983.63 88888.00 2012-10-20 03:20:32.787 294 13130.56 420.73 56989.01 88888.00 2012-10-20 03:20:33.787 294 13130.04 419.74 57008.57 88888.00 2012-10-20 03:20:34.787 294 13130.17 420.24 57001.73 88888.00 2012-10-20 03:20:35.787 294 13130.82 419.99 57002.21 88888.00 2012-10-20 03:20:36.787 294 13131.34 420.61 56995.00 88888.00 2012-10-20 03:20:37.787 294 13130.69 420.24 56991.21 88888.00 2012-10-20 03:20:38.787 294 13130.17 420.36 56992.19 88888.00 2012-10-20 03:20:39.787 294 13130.56 420.98 56994.63 88888.00 2012-10-20 03:20:40.787 294 13130.56 420.98 56985.83 88888.00 2012-10-20 03:20:41.787 294 13130.30 420.36 56982.29 88888.00 2012-10-20 03:20:42.787 294 13129.78 419.86 56977.88 88888.00 2012-10-20 03:20:43.787 294 13130.43 420.24 56977.88 88888.00 2012-10-20 03:20:44.787 294 13129.78 420.24 56973.36 88888.00 2012-10-20 03:20:45.787 294 13129.65 420.24 56971.65 88888.00 2012-10-20 03:20:46.787 294 13130.17 420.36 56980.33 88888.00 2012-10-20 03:20:47.787 294 13130.56 420.48 57002.34 88888.00 2012-10-20 03:20:48.787 294 13130.82 420.48 56999.65 88888.00 2012-10-20 03:20:49.787 294 13129.91 420.36 56990.96 88888.00 2012-10-20 03:20:50.787 294 13129.91 420.24 56991.95 88888.00 2012-10-20 03:20:51.787 294 13130.95 420.24 57005.27 88888.00 2012-10-20 03:20:52.787 294 13130.17 420.86 56976.29 88888.00 2012-10-20 03:20:53.787 294 13129.91 420.61 56995.00 88888.00 2012-10-20 03:20:54.787 294 13130.69 420.48 57013.59 88888.00 2012-10-20 03:20:55.787 294 13130.04 420.48 57010.29 88888.00 2012-10-20 03:20:56.787 294 13130.43 420.24 57000.01 88888.00 2012-10-20 03:20:57.787 294 13130.30 420.36 57005.27 88888.00 2012-10-20 03:20:58.787 294 13130.17 420.36 57003.07 88888.00 2012-10-20 03:20:59.787 294 13129.91 420.73 56998.67 88888.00 2012-10-20 03:21:00.787 294 13130.43 420.11 56999.65 88888.00 2012-10-20 03:21:01.787 294 13129.91 420.36 56978.74 88888.00 2012-10-20 03:21:02.787 294 13130.04 420.36 56988.40 88888.00 2012-10-20 03:21:03.787 294 13130.43 420.24 56971.40 88888.00 2012-10-20 03:21:04.787 294 13129.26 420.73 56982.04 88888.00 2012-10-20 03:21:05.787 294 13130.43 420.24 56967.12 88888.00 2012-10-20 03:21:06.787 294 13129.91 420.36 56983.39 88888.00 2012-10-20 03:21:07.787 294 13130.30 420.73 56990.36 88888.00 2012-10-20 03:21:08.787 294 13130.17 420.48 56995.00 88888.00 2012-10-20 03:21:09.787 294 13129.65 421.10 56999.89 88888.00 2012-10-20 03:21:10.787 294 13129.65 420.61 57001.85 88888.00 2012-10-20 03:21:11.787 294 13130.17 420.48 56995.49 88888.00 2012-10-20 03:21:12.787 294 13130.56 420.61 56997.57 88888.00 2012-10-20 03:21:13.787 294 13129.78 420.61 57010.16 88888.00 2012-10-20 03:21:14.787 294 13129.39 420.48 56990.23 88888.00 2012-10-20 03:21:15.787 294 13130.04 420.48 56992.43 88888.00 2012-10-20 03:21:16.787 294 13129.26 420.11 56991.09 88888.00 2012-10-20 03:21:17.787 294 13129.78 420.48 56990.48 88888.00 2012-10-20 03:21:18.787 294 13130.82 420.11 56998.79 88888.00 2012-10-20 03:21:19.787 294 13130.04 420.11 56971.04 88888.00 2012-10-20 03:21:20.787 294 13129.78 419.74 56970.30 88888.00 2012-10-20 03:21:21.787 294 13130.30 420.86 56977.15 88888.00 2012-10-20 03:21:22.787 294 13129.91 420.24 56970.55 88888.00 2012-10-20 03:21:23.787 294 13129.91 420.36 56972.26 88888.00 2012-10-20 03:21:24.787 294 13129.52 420.48 56966.51 88888.00 2012-10-20 03:21:25.787 294 13129.65 420.61 56973.36 88888.00 2012-10-20 03:21:26.787 294 13129.39 420.24 56972.87 88888.00 2012-10-20 03:21:27.787 294 13130.69 419.74 56987.05 88888.00 2012-10-20 03:21:28.787 294 13129.78 420.11 56962.36 88888.00 2012-10-20 03:21:29.787 294 13129.65 420.24 56968.10 88888.00 2012-10-20 03:21:30.787 294 13129.13 420.36 56973.36 88888.00 2012-10-20 03:21:31.787 294 13129.52 420.61 56950.74 88888.00 2012-10-20 03:21:32.787 294 13129.52 420.61 56959.54 88888.00 2012-10-20 03:21:33.787 294 13129.78 420.11 56949.03 88888.00 2012-10-20 03:21:34.787 294 13129.78 420.61 56978.00 88888.00 2012-10-20 03:21:35.787 294 13129.65 420.86 56957.59 88888.00 2012-10-20 03:21:36.787 294 13129.26 420.24 56967.73 88888.00 2012-10-20 03:21:37.787 294 13129.52 419.49 56933.13 88888.00 2012-10-20 03:21:38.787 294 13129.52 420.48 56949.52 88888.00 2012-10-20 03:21:39.787 294 13130.43 420.11 56976.29 88888.00 2012-10-20 03:21:40.787 294 13129.78 419.99 56972.75 88888.00 2012-10-20 03:21:41.787 294 13129.52 419.86 56930.08 88888.00 2012-10-20 03:21:42.787 294 13129.26 420.11 56942.67 88888.00 2012-10-20 03:21:43.787 294 13129.26 420.11 56936.43 88888.00 2012-10-20 03:21:44.787 294 13130.04 420.36 56976.42 88888.00 2012-10-20 03:21:45.787 294 13129.91 419.86 56957.34 88888.00 2012-10-20 03:21:46.787 294 13129.52 420.48 56964.68 88888.00 2012-10-20 03:21:47.787 294 13130.56 420.61 56972.02 88888.00 2012-10-20 03:21:48.787 294 13130.04 420.36 56941.45 88888.00 2012-10-20 03:21:49.787 294 13130.56 420.73 56973.73 88888.00 2012-10-20 03:21:50.787 294 13130.17 420.24 56954.41 88888.00 2012-10-20 03:21:51.787 294 13130.04 420.73 56972.87 88888.00 2012-10-20 03:21:52.787 294 13130.43 420.73 56984.85 88888.00 2012-10-20 03:21:53.787 294 13129.39 420.48 56983.51 88888.00 2012-10-20 03:21:54.787 294 13130.82 420.61 56986.07 88888.00 2012-10-20 03:21:55.787 294 13130.04 420.11 56982.65 88888.00 2012-10-20 03:21:56.787 294 13129.65 420.61 56972.75 88888.00 2012-10-20 03:21:57.787 294 13130.43 419.86 56981.80 88888.00 2012-10-20 03:21:58.787 294 13130.17 420.48 56983.14 88888.00 2012-10-20 03:21:59.787 294 13130.04 420.24 56971.77 88888.00 2012-10-20 03:22:00.787 294 13130.04 419.99 56978.98 88888.00 2012-10-20 03:22:01.787 294 13130.04 419.99 56983.39 88888.00 2012-10-20 03:22:02.787 294 13130.30 420.24 56984.61 88888.00 2012-10-20 03:22:03.787 294 13130.04 421.10 56992.55 88888.00 2012-10-20 03:22:04.787 294 13130.56 420.86 56981.80 88888.00 2012-10-20 03:22:05.787 294 13130.69 420.36 56983.75 88888.00 2012-10-20 03:22:06.787 294 13130.30 419.99 56984.12 88888.00 2012-10-20 03:22:07.787 294 13129.91 420.24 56987.54 88888.00 2012-10-20 03:22:08.787 294 13129.91 420.48 56995.98 88888.00 2012-10-20 03:22:09.787 294 13129.78 419.62 56963.46 88888.00 2012-10-20 03:22:10.787 294 13130.30 420.11 56993.29 88888.00 2012-10-20 03:22:11.787 294 13129.91 420.86 56956.98 88888.00 2012-10-20 03:22:12.787 294 13129.65 419.86 56948.79 88888.00 2012-10-20 03:22:13.787 294 13129.65 419.99 56950.98 88888.00 2012-10-20 03:22:14.787 294 13129.13 420.11 56952.45 88888.00 2012-10-20 03:22:15.787 294 13130.17 420.11 56973.11 88888.00 2012-10-20 03:22:16.787 294 13129.65 419.74 56987.91 88888.00 2012-10-20 03:22:17.787 294 13129.65 420.48 56985.95 88888.00 2012-10-20 03:22:18.787 294 13130.04 420.61 56975.07 88888.00 2012-10-20 03:22:19.787 294 13129.91 420.48 56977.76 88888.00 2012-10-20 03:22:20.787 294 13130.43 419.86 56985.46 88888.00 2012-10-20 03:22:21.787 294 13130.04 420.36 56974.09 88888.00 2012-10-20 03:22:22.787 294 13129.52 420.36 56961.13 88888.00 2012-10-20 03:22:23.787 294 13129.39 420.48 56970.18 88888.00 2012-10-20 03:22:24.787 294 13129.78 420.98 56984.00 88888.00 2012-10-20 03:22:25.787 294 13129.65 420.11 56978.62 88888.00 2012-10-20 03:22:26.787 294 13129.39 419.99 56952.94 88888.00 2012-10-20 03:22:27.787 294 13129.26 419.99 56918.95 88888.00 2012-10-20 03:22:28.787 294 13130.17 420.36 56946.71 88888.00 2012-10-20 03:22:29.787 294 13129.65 420.61 56970.30 88888.00 2012-10-20 03:22:30.787 294 13129.26 420.11 56935.95 88888.00 2012-10-20 03:22:31.787 294 13128.74 420.61 56933.13 88888.00 2012-10-20 03:22:32.787 294 13130.04 420.98 56933.26 88888.00 2012-10-20 03:22:33.787 294 13129.39 420.48 56908.93 88888.00 2012-10-20 03:22:34.787 294 13129.65 419.99 56922.74 88888.00 2012-10-20 03:22:35.787 294 13129.78 420.24 56939.74 88888.00 2012-10-20 03:22:36.787 294 13129.52 420.24 56936.31 88888.00 2012-10-20 03:22:37.787 294 13130.30 420.86 56960.03 88888.00 2012-10-20 03:22:38.787 294 13129.91 420.24 56951.23 88888.00 2012-10-20 03:22:39.787 294 13129.91 420.24 56952.21 88888.00 2012-10-20 03:22:40.787 294 13129.91 419.49 56949.03 88888.00 2012-10-20 03:22:41.787 294 13129.52 420.61 56956.61 88888.00 2012-10-20 03:22:42.787 294 13129.26 420.11 56951.60 88888.00 2012-10-20 03:22:43.787 294 13129.65 419.74 56948.30 88888.00 2012-10-20 03:22:44.787 294 13129.78 420.48 56954.41 88888.00 2012-10-20 03:22:45.787 294 13129.00 420.36 56947.20 88888.00 2012-10-20 03:22:46.787 294 13129.91 419.86 56958.44 88888.00 2012-10-20 03:22:47.787 294 13129.13 420.24 56937.78 88888.00 2012-10-20 03:22:48.787 294 13129.26 420.11 56937.05 88888.00 2012-10-20 03:22:49.787 294 13129.13 419.99 56914.55 88888.00 2012-10-20 03:22:50.787 294 13129.00 420.48 56903.18 88888.00 2012-10-20 03:22:51.787 294 13129.26 420.24 56904.40 88888.00 2012-10-20 03:22:52.787 294 13128.48 419.86 56897.68 88888.00 2012-10-20 03:22:53.787 294 13129.13 419.49 56946.95 88888.00 2012-10-20 03:22:54.787 294 13128.48 420.11 56951.23 88888.00 2012-10-20 03:22:55.787 294 13129.00 419.99 56957.59 88888.00 2012-10-20 03:22:56.787 294 13128.35 420.11 56957.22 88888.00 2012-10-20 03:22:57.787 294 13129.52 419.86 56977.27 88888.00 2012-10-20 03:22:58.787 294 13129.26 419.99 56977.88 88888.00 2012-10-20 03:22:59.787 294 13129.65 419.99 56984.00 88888.00 2012-10-20 03:23:00.787 294 13129.39 419.74 56954.16 88888.00 2012-10-20 03:23:01.787 294 13129.39 419.74 56971.89 88888.00 2012-10-20 03:23:02.787 294 13129.13 420.36 56972.50 88888.00 2012-10-20 03:23:03.787 294 13129.39 419.99 56942.30 88888.00 2012-10-20 03:23:04.787 294 13128.61 420.11 56957.22 88888.00 2012-10-20 03:23:05.787 294 13129.78 420.48 56990.36 88888.00 2012-10-20 03:23:06.787 294 13129.26 420.11 56951.35 88888.00 2012-10-20 03:23:07.787 294 13129.00 420.36 56936.07 88888.00 2012-10-20 03:23:08.787 294 13128.61 419.49 56945.12 88888.00 2012-10-20 03:23:09.787 294 13129.26 420.11 56955.75 88888.00 2012-10-20 03:23:10.787 294 13129.00 420.24 56957.46 88888.00 2012-10-20 03:23:11.787 294 13129.00 419.49 56964.55 88888.00 2012-10-20 03:23:12.787 294 13129.78 419.74 56974.34 88888.00 2012-10-20 03:23:13.787 294 13129.39 419.74 56973.36 88888.00 2012-10-20 03:23:14.787 294 13129.26 420.73 56972.50 88888.00 2012-10-20 03:23:15.787 294 13128.61 419.62 56964.92 88888.00 2012-10-20 03:23:16.787 294 13129.00 419.25 56934.11 88888.00 2012-10-20 03:23:17.787 294 13129.13 419.37 56937.41 88888.00 2012-10-20 03:23:18.787 294 13128.74 419.62 56927.02 88888.00 2012-10-20 03:23:19.787 294 13128.09 419.86 56949.15 88888.00 2012-10-20 03:23:20.787 294 13128.35 419.99 56941.82 88888.00 2012-10-20 03:23:21.787 294 13129.26 419.62 56934.97 88888.00 2012-10-20 03:23:22.787 294 13127.96 419.99 56926.53 88888.00 2012-10-20 03:23:23.787 294 13129.13 420.48 56947.93 88888.00 2012-10-20 03:23:24.787 294 13129.39 419.74 56963.46 88888.00 2012-10-20 03:23:25.787 294 13129.26 420.36 56989.38 88888.00 2012-10-20 03:23:26.787 294 13129.78 420.24 56996.84 88888.00 2012-10-20 03:23:27.787 294 13129.65 419.99 56994.63 88888.00 2012-10-20 03:23:28.787 294 13129.52 419.74 57004.17 88888.00 2012-10-20 03:23:29.787 294 13129.13 420.11 56974.70 88888.00 2012-10-20 03:23:30.787 294 13129.78 419.99 56963.82 88888.00 2012-10-20 03:23:31.787 294 13129.52 419.74 57001.60 88888.00 2012-10-20 03:23:32.787 294 13129.26 419.74 56957.59 88888.00 2012-10-20 03:23:33.787 294 13129.00 419.99 56936.93 88888.00 2012-10-20 03:23:34.787 294 13128.74 419.99 56913.57 88888.00 2012-10-20 03:23:35.787 294 13129.26 419.99 56916.75 88888.00 2012-10-20 03:23:36.787 294 13128.74 420.73 56900.25 88888.00 2012-10-20 03:23:37.787 294 13128.35 420.11 56889.36 88888.00 2012-10-20 03:23:38.787 294 13129.26 420.48 56924.94 88888.00 2012-10-20 03:23:39.787 294 13128.87 420.36 56957.59 88888.00 2012-10-20 03:23:40.787 294 13129.78 419.49 56981.43 88888.00 2012-10-20 03:23:41.787 294 13129.26 419.99 56982.04 88888.00 2012-10-20 03:23:42.787 294 13129.52 420.61 56979.72 88888.00 2012-10-20 03:23:43.787 294 13129.78 420.48 56980.70 88888.00 2012-10-20 03:23:44.787 294 13129.13 420.24 56974.70 88888.00 2012-10-20 03:23:45.787 294 13129.65 419.74 56966.64 88888.00 2012-10-20 03:23:46.787 294 13129.52 420.24 56971.89 88888.00 2012-10-20 03:23:47.787 294 13130.04 420.36 56976.05 88888.00 2012-10-20 03:23:48.787 294 13130.56 420.73 56978.74 88888.00 2012-10-20 03:23:49.787 294 13129.39 419.99 56980.70 88888.00 2012-10-20 03:23:50.787 294 13129.91 420.11 56964.55 88888.00 2012-10-20 03:23:51.787 294 13129.91 420.24 56998.55 88888.00 2012-10-20 03:23:52.787 294 13129.39 420.24 56947.07 88888.00 2012-10-20 03:23:53.787 294 13129.26 420.61 56943.77 88888.00 2012-10-20 03:23:54.787 294 13129.78 420.36 56988.52 88888.00 2012-10-20 03:23:55.787 294 13130.04 420.36 56932.89 88888.00 2012-10-20 03:23:56.787 294 13130.04 419.62 56943.16 88888.00 2012-10-20 03:23:57.787 294 13130.04 420.36 56955.88 88888.00 2012-10-20 03:23:58.787 294 13129.65 420.36 56917.85 88888.00 2012-10-20 03:23:59.787 294 13129.52 420.36 56924.82 88888.00 2012-10-20 03:24:00.787 294 13129.26 419.99 56918.71 88888.00 2012-10-20 03:24:01.787 294 13129.13 420.36 56912.59 88888.00 2012-10-20 03:24:02.787 294 13129.13 420.24 56913.82 88888.00 2012-10-20 03:24:03.787 294 13129.00 419.86 56892.42 88888.00 2012-10-20 03:24:04.787 294 13128.87 420.24 56900.25 88888.00 2012-10-20 03:24:05.787 294 13128.35 420.11 56898.66 88888.00 2012-10-20 03:24:06.787 294 13128.48 420.11 56897.55 88888.00 2012-10-20 03:24:07.787 294 13128.35 420.24 56896.70 88888.00 2012-10-20 03:24:08.787 294 13129.00 420.11 56899.39 88888.00 2012-10-20 03:24:09.787 294 13128.87 420.24 56894.38 88888.00 2012-10-20 03:24:10.787 294 13128.87 420.11 56923.96 88888.00 2012-10-20 03:24:11.787 294 13128.87 419.99 56928.61 88888.00 2012-10-20 03:24:12.787 294 13128.74 419.86 56952.70 88888.00 2012-10-20 03:24:13.787 294 13129.00 419.49 56917.36 88888.00 2012-10-20 03:24:14.787 294 13128.74 419.99 56950.13 88888.00 2012-10-20 03:24:15.787 294 13129.52 420.48 57003.32 88888.00 2012-10-20 03:24:16.787 294 13130.04 419.99 57009.79 88888.00 2012-10-20 03:24:17.787 294 13129.65 420.11 56984.73 88888.00 2012-10-20 03:24:18.787 294 13129.26 420.36 56928.37 88888.00 2012-10-20 03:24:19.787 294 13128.48 419.62 56888.26 88888.00 2012-10-20 03:24:20.787 294 13129.13 420.36 56957.95 88888.00 2012-10-20 03:24:21.787 294 13128.74 419.99 56925.92 88888.00 2012-10-20 03:24:22.787 294 13129.26 420.11 56949.52 88888.00 2012-10-20 03:24:23.787 294 13129.00 419.86 56982.16 88888.00 2012-10-20 03:24:24.787 294 13129.26 419.86 56958.32 88888.00 2012-10-20 03:24:25.787 294 13128.87 419.37 56923.96 88888.00 2012-10-20 03:24:26.787 294 13129.00 420.11 56940.84 88888.00 2012-10-20 03:24:27.787 294 13129.26 420.36 56965.41 88888.00 2012-10-20 03:24:28.787 294 13128.22 420.48 56936.43 88888.00 2012-10-20 03:24:29.787 294 13127.44 419.86 56922.86 88888.00 2012-10-20 03:24:30.787 294 13128.87 419.99 56929.34 88888.00 2012-10-20 03:24:31.787 294 13129.26 419.74 56949.88 88888.00 2012-10-20 03:24:32.787 294 13128.74 419.99 56942.43 88888.00 2012-10-20 03:24:33.787 294 13129.26 420.11 56950.38 88888.00 2012-10-20 03:24:34.787 294 13128.87 420.11 56974.21 88888.00 2012-10-20 03:24:35.787 294 13129.00 419.86 56927.02 88888.00 2012-10-20 03:24:36.787 294 13129.00 419.99 56944.02 88888.00 2012-10-20 03:24:37.787 294 13129.65 419.62 56985.22 88888.00 2012-10-20 03:24:38.787 294 13128.61 419.62 56974.34 88888.00 2012-10-20 03:24:39.787 294 13129.13 419.74 56955.39 88888.00 2012-10-20 03:24:40.787 294 13128.87 419.62 56940.71 88888.00 2012-10-20 03:24:41.787 294 13129.26 419.86 56919.56 88888.00 2012-10-20 03:24:42.787 294 13129.13 420.61 56941.94 88888.00 2012-10-20 03:24:43.787 294 13129.00 420.48 56945.12 88888.00 2012-10-20 03:24:44.787 294 13129.78 419.62 56968.59 88888.00 2012-10-20 03:24:45.787 294 13130.43 420.24 56991.45 88888.00 2012-10-20 03:24:46.787 294 13129.65 420.36 57021.16 88888.00 2012-10-20 03:24:47.787 294 13130.04 420.48 56988.40 88888.00 2012-10-20 03:24:48.787 294 13129.65 420.36 56969.81 88888.00 2012-10-20 03:24:49.787 294 13129.91 419.99 56990.60 88888.00 2012-10-20 03:24:50.787 294 13128.87 420.11 56927.27 88888.00 2012-10-20 03:24:51.787 294 13129.26 419.99 56944.75 88888.00 2012-10-20 03:24:52.787 294 13129.78 420.11 56960.16 88888.00 2012-10-20 03:24:53.787 294 13129.78 420.36 56985.71 88888.00 2012-10-20 03:24:54.787 294 13130.43 420.24 56984.85 88888.00 2012-10-20 03:24:55.787 294 13129.52 419.62 56993.78 88888.00 2012-10-20 03:24:56.787 294 13129.65 420.24 57008.21 88888.00 2012-10-20 03:24:57.787 294 13130.04 420.61 56990.72 88888.00 2012-10-20 03:24:58.787 294 13129.65 420.73 56998.30 88888.00 2012-10-20 03:24:59.787 294 13130.04 420.48 56994.51 88888.00 2012-10-20 03:25:00.787 294 13129.26 420.24 56985.22 88888.00 2012-10-20 03:25:01.787 294 13129.52 420.86 56974.09 88888.00 2012-10-20 03:25:02.787 294 13129.78 419.99 56974.70 88888.00 2012-10-20 03:25:03.787 294 13129.78 419.74 56980.94 88888.00 2012-10-20 03:25:04.787 294 13129.65 420.48 56983.14 88888.00 2012-10-20 03:25:05.787 294 13129.91 420.36 56956.24 88888.00 2012-10-20 03:25:06.787 294 13129.78 420.11 56953.80 88888.00 2012-10-20 03:25:07.787 294 13129.78 420.24 56957.83 88888.00 2012-10-20 03:25:08.787 294 13129.13 420.11 56961.25 88888.00 2012-10-20 03:25:09.787 294 13130.04 419.62 56967.37 88888.00 2012-10-20 03:25:10.787 294 13130.17 420.24 56966.88 88888.00 2012-10-20 03:25:11.787 294 13130.04 420.11 56965.17 88888.00 2012-10-20 03:25:12.787 294 13129.78 419.99 56960.77 88888.00 2012-10-20 03:25:13.787 294 13129.91 420.11 56960.77 88888.00 2012-10-20 03:25:14.787 294 13129.52 420.48 56963.33 88888.00 2012-10-20 03:25:15.787 294 13129.78 420.11 56962.72 88888.00 2012-10-20 03:25:16.787 294 13129.39 420.11 56954.16 88888.00 2012-10-20 03:25:17.787 294 13129.26 419.86 56924.94 88888.00 2012-10-20 03:25:18.787 294 13129.26 420.61 56951.72 88888.00 2012-10-20 03:25:19.787 294 13129.52 420.48 56940.10 88888.00 2012-10-20 03:25:20.787 294 13129.26 419.99 56978.62 88888.00 2012-10-20 03:25:21.787 294 13129.78 420.11 57006.00 88888.00 2012-10-20 03:25:22.787 294 13131.08 420.48 57002.95 88888.00 2012-10-20 03:25:23.787 294 13129.91 420.24 56975.32 88888.00 2012-10-20 03:25:24.787 294 13129.26 420.36 56958.81 88888.00 2012-10-20 03:25:25.787 294 13129.91 420.86 56911.37 88888.00 2012-10-20 03:25:26.787 294 13128.74 420.36 56902.32 88888.00 2012-10-20 03:25:27.787 294 13129.00 420.61 56910.88 88888.00 2012-10-20 03:25:28.787 294 13129.78 420.61 56921.52 88888.00 2012-10-20 03:25:29.787 294 13129.13 420.48 56925.55 88888.00 2012-10-20 03:25:30.787 294 13129.91 420.11 56957.95 88888.00 2012-10-20 03:25:31.787 294 13130.04 420.48 56955.39 88888.00 2012-10-20 03:25:32.787 294 13128.48 420.24 56885.08 88888.00 2012-10-20 03:25:33.787 294 13128.74 420.11 56892.05 88888.00 2012-10-20 03:25:34.787 294 13128.35 421.10 56859.41 88888.00 2012-10-20 03:25:35.787 294 13129.39 420.61 56887.77 88888.00 2012-10-20 03:25:36.787 294 13129.00 420.11 56933.13 88888.00 2012-10-20 03:25:37.787 294 13128.87 420.86 56917.48 88888.00 2012-10-20 03:25:38.787 294 13128.74 420.36 56942.79 88888.00 2012-10-20 03:25:39.787 294 13129.78 421.10 56936.19 88888.00 2012-10-20 03:25:40.787 294 13129.78 420.48 56959.91 88888.00 2012-10-20 03:25:41.787 294 13129.52 419.74 56981.55 88888.00 2012-10-20 03:25:42.787 294 13129.13 420.11 56939.86 88888.00 2012-10-20 03:25:43.787 294 13130.17 420.86 57020.55 88888.00 2012-10-20 03:25:44.787 294 13130.17 419.74 56996.84 88888.00 2012-10-20 03:25:45.787 294 13129.78 420.36 56994.51 88888.00 2012-10-20 03:25:46.787 294 13129.39 419.99 56978.13 88888.00 2012-10-20 03:25:47.787 294 13129.00 419.99 56978.25 88888.00 2012-10-20 03:25:48.787 294 13129.52 420.36 56971.28 88888.00 2012-10-20 03:25:49.787 294 13129.26 421.10 56988.28 88888.00 2012-10-20 03:25:50.787 294 13129.13 420.61 56979.11 88888.00 2012-10-20 03:25:51.787 294 13129.13 420.86 56992.92 88888.00 2012-10-20 03:25:52.787 294 13129.26 420.98 56982.65 88888.00 2012-10-20 03:25:53.787 294 13129.26 420.11 57000.99 88888.00 2012-10-20 03:25:54.787 294 13129.52 420.48 57010.53 88888.00 2012-10-20 03:25:55.787 294 13129.65 420.11 56993.66 88888.00 2012-10-20 03:25:56.787 294 13129.26 420.73 56995.12 88888.00 2012-10-20 03:25:57.787 294 13129.65 419.99 56976.54 88888.00 2012-10-20 03:25:58.787 294 13129.91 420.36 56982.41 88888.00 2012-10-20 03:25:59.787 294 13130.17 420.11 56985.22 88888.00 2012-10-20 03:26:00.787 294 13129.78 420.48 57002.95 88888.00 2012-10-20 03:26:01.787 294 13129.91 419.74 56991.33 88888.00 2012-10-20 03:26:02.787 294 13129.26 421.35 56989.25 88888.00 2012-10-20 03:26:03.787 294 13129.39 420.61 57008.57 88888.00 2012-10-20 03:26:04.787 294 13129.65 420.61 56991.70 88888.00 2012-10-20 03:26:05.787 294 13129.00 420.36 56985.22 88888.00 2012-10-20 03:26:06.787 294 13129.13 420.86 56942.55 88888.00 2012-10-20 03:26:07.787 294 13129.91 420.61 56991.33 88888.00 2012-10-20 03:26:08.787 294 13129.65 420.36 57018.11 88888.00 2012-10-20 03:26:09.787 294 13129.26 420.98 56974.95 88888.00 2012-10-20 03:26:10.787 294 13129.39 420.61 56976.17 88888.00 2012-10-20 03:26:11.787 294 13129.52 420.86 56977.03 88888.00 2012-10-20 03:26:12.787 294 13128.48 420.48 56922.62 88888.00 2012-10-20 03:26:13.787 294 13129.52 420.86 56986.20 88888.00 2012-10-20 03:26:14.787 294 13129.65 420.24 56982.77 88888.00 2012-10-20 03:26:15.787 294 13129.13 421.47 56969.69 88888.00 2012-10-20 03:26:16.787 294 13130.04 420.36 56983.26 88888.00 2012-10-20 03:26:17.787 294 13129.00 420.11 56961.62 88888.00 2012-10-20 03:26:18.787 294 13128.74 420.73 56983.26 88888.00 2012-10-20 03:26:19.787 294 13129.13 420.61 56987.05 88888.00 2012-10-20 03:26:20.787 294 13129.39 420.24 57021.90 88888.00 2012-10-20 03:26:21.787 294 13129.78 420.61 57025.81 88888.00 2012-10-20 03:26:22.787 294 13130.04 420.61 57022.27 88888.00 2012-10-20 03:26:23.787 294 13129.78 420.61 56975.32 88888.00 2012-10-20 03:26:24.787 294 13129.65 420.36 56996.96 88888.00 2012-10-20 03:26:25.787 294 13129.91 420.73 57007.71 88888.00 2012-10-20 03:26:26.787 294 13129.26 420.61 56993.04 88888.00 2012-10-20 03:26:27.787 294 13129.52 420.86 56992.55 88888.00 2012-10-20 03:26:28.787 294 13129.52 421.10 57021.29 88888.00 2012-10-20 03:26:29.787 294 13129.13 421.72 56978.50 88888.00 2012-10-20 03:26:30.787 294 13129.26 420.48 56986.69 88888.00 2012-10-20 03:26:31.787 294 13129.52 420.86 56985.22 88888.00 2012-10-20 03:26:32.787 294 13129.52 420.36 57002.82 88888.00 2012-10-20 03:26:33.787 294 13128.61 420.61 57000.87 88888.00 2012-10-20 03:26:34.787 294 13130.30 420.86 57005.27 88888.00 2012-10-20 03:26:35.787 294 13130.04 420.48 57010.89 88888.00 2012-10-20 03:26:36.787 294 13129.39 420.48 56992.55 88888.00 2012-10-20 03:26:37.787 294 13130.30 419.86 56993.04 88888.00 2012-10-20 03:26:38.787 294 13128.87 420.86 56992.55 88888.00 2012-10-20 03:26:39.787 294 13128.87 420.36 56996.59 88888.00 2012-10-20 03:26:40.787 294 13129.00 420.36 57006.00 88888.00 2012-10-20 03:26:41.786 294 13129.39 420.98 56994.14 88888.00 2012-10-20 03:26:42.786 294 13129.00 419.86 56997.45 88888.00 2012-10-20 03:26:43.786 294 13129.26 420.36 57003.07 88888.00 2012-10-20 03:26:44.786 294 13129.00 420.36 57000.87 88888.00 2012-10-20 03:26:45.786 294 13129.00 420.24 57005.03 88888.00 2012-10-20 03:26:46.786 294 13129.91 420.24 56997.57 88888.00 2012-10-20 03:26:47.786 294 13129.00 420.48 56990.36 88888.00 2012-10-20 03:26:48.786 294 13130.04 420.86 56992.80 88888.00 2012-10-20 03:26:49.786 294 13129.00 420.73 56993.17 88888.00 2012-10-20 03:26:50.786 294 13129.91 420.36 57000.01 88888.00 2012-10-20 03:26:51.786 294 13129.52 419.86 57006.00 88888.00 2012-10-20 03:26:52.786 294 13129.13 420.24 56998.30 88888.00 2012-10-20 03:26:53.786 294 13129.91 419.99 57005.27 88888.00 2012-10-20 03:26:54.786 294 13129.39 419.86 57006.98 88888.00 2012-10-20 03:26:55.786 294 13129.39 420.11 56998.55 88888.00 2012-10-20 03:26:56.786 294 13129.39 420.11 56996.47 88888.00 2012-10-20 03:26:57.786 294 13129.13 420.98 57004.17 88888.00 2012-10-20 03:26:58.786 294 13129.39 420.36 57008.33 88888.00 2012-10-20 03:26:59.786 294 13129.13 420.61 56995.49 88888.00 2012-10-20 03:27:00.786 294 13129.13 420.36 57005.88 88888.00 2012-10-20 03:27:01.786 294 13128.74 420.36 57013.10 88888.00 2012-10-20 03:27:02.786 294 13129.65 420.98 57001.48 88888.00 2012-10-20 03:27:03.786 294 13128.87 420.11 57003.44 88888.00 2012-10-20 03:27:04.786 294 13129.52 419.74 57009.06 88888.00 2012-10-20 03:27:05.786 294 13129.26 420.48 57002.58 88888.00 2012-10-20 03:27:06.786 294 13129.78 420.48 57002.09 88888.00 2012-10-20 03:27:07.786 294 13129.00 420.61 57014.32 88888.00 2012-10-20 03:27:08.786 294 13128.87 420.86 57007.23 88888.00 2012-10-20 03:27:09.786 294 13129.13 420.48 57008.82 88888.00 2012-10-20 03:27:10.786 294 13129.13 420.48 57007.84 88888.00 2012-10-20 03:27:11.786 294 13128.61 420.61 56994.76 88888.00 2012-10-20 03:27:12.786 294 13129.26 420.11 57004.05 88888.00 2012-10-20 03:27:13.786 294 13129.26 420.36 56965.05 88888.00 2012-10-20 03:27:14.786 294 13128.87 420.11 56967.86 88888.00 2012-10-20 03:27:15.786 294 13129.52 420.98 56982.29 88888.00 2012-10-20 03:27:16.786 294 13129.39 420.48 56987.05 88888.00 2012-10-20 03:27:17.786 294 13128.87 420.86 56993.29 88888.00 2012-10-20 03:27:18.786 294 13129.26 419.74 56986.07 88888.00 2012-10-20 03:27:19.786 294 13129.65 420.73 56996.59 88888.00 2012-10-20 03:27:20.786 294 13129.00 419.74 57000.50 88888.00 2012-10-20 03:27:21.786 294 13129.26 420.36 57008.70 88888.00 2012-10-20 03:27:22.786 294 13128.74 420.48 56993.90 88888.00 2012-10-20 03:27:23.786 294 13129.39 421.10 56981.18 88888.00 2012-10-20 03:27:24.786 294 13128.87 420.36 56982.41 88888.00 2012-10-20 03:27:25.786 294 13129.00 420.86 57002.95 88888.00 2012-10-20 03:27:26.786 294 13129.00 420.36 57002.95 88888.00 2012-10-20 03:27:27.786 294 13128.74 420.48 57009.55 88888.00 2012-10-20 03:27:28.786 294 13128.87 420.61 56994.02 88888.00 2012-10-20 03:27:29.786 294 13129.26 421.10 57017.38 88888.00 2012-10-20 03:27:30.786 294 13129.26 419.86 56993.17 88888.00 2012-10-20 03:27:31.786 294 13128.87 420.48 57012.48 88888.00 2012-10-20 03:27:32.786 294 13128.22 420.61 56984.85 88888.00 2012-10-20 03:27:33.786 294 13128.87 420.61 56970.91 88888.00 2012-10-20 03:27:34.786 294 13129.13 420.36 56969.20 88888.00 2012-10-20 03:27:35.786 294 13128.74 420.73 56972.62 88888.00 2012-10-20 03:27:36.786 294 13128.87 420.48 56974.21 88888.00 2012-10-20 03:27:37.786 294 13128.48 420.11 56952.70 88888.00 2012-10-20 03:27:38.786 294 13128.61 420.98 56952.45 88888.00 2012-10-20 03:27:39.786 294 13128.74 420.48 56995.49 88888.00 2012-10-20 03:27:40.786 294 13128.74 420.36 56990.84 88888.00 2012-10-20 03:27:41.786 294 13129.26 420.86 57023.49 88888.00 2012-10-20 03:27:42.786 294 13129.00 420.48 57019.45 88888.00 2012-10-20 03:27:43.786 294 13129.13 420.61 56971.40 88888.00 2012-10-20 03:27:44.786 294 13128.48 420.36 56963.82 88888.00 2012-10-20 03:27:45.786 294 13128.48 420.24 56981.55 88888.00 2012-10-20 03:27:46.786 294 13128.61 419.99 56982.77 88888.00 2012-10-20 03:27:47.786 294 13128.87 420.61 56942.30 88888.00 2012-10-20 03:27:48.786 294 13128.74 421.35 56923.72 88888.00 2012-10-20 03:27:49.786 294 13128.09 420.86 56933.13 88888.00 2012-10-20 03:27:50.786 294 13127.96 420.48 56954.53 88888.00 2012-10-20 03:27:51.786 294 13128.48 421.10 56992.68 88888.00 2012-10-20 03:27:52.786 294 13128.35 420.36 57019.57 88888.00 2012-10-20 03:27:53.786 294 13127.70 420.36 56986.32 88888.00 2012-10-20 03:27:54.786 294 13128.22 421.10 56951.23 88888.00 2012-10-20 03:27:55.786 294 13128.74 420.36 56935.09 88888.00 2012-10-20 03:27:56.786 294 13128.09 420.36 56924.45 88888.00 2012-10-20 03:27:57.786 294 13128.35 420.36 56932.52 88888.00 2012-10-20 03:27:58.786 294 13127.70 420.48 56926.04 88888.00 2012-10-20 03:27:59.786 294 13127.83 420.48 56931.30 88888.00 2012-10-20 03:28:00.786 294 13128.09 420.73 56943.89 88888.00 2012-10-20 03:28:01.786 294 13127.70 420.48 56941.57 88888.00 2012-10-20 03:28:02.786 294 13128.22 420.61 56934.72 88888.00 2012-10-20 03:28:03.786 294 13128.48 420.24 56940.59 88888.00 2012-10-20 03:28:04.786 294 13127.83 420.61 56943.77 88888.00 2012-10-20 03:28:05.786 294 13128.61 420.86 56944.02 88888.00 2012-10-20 03:28:06.786 294 13128.09 420.48 56935.09 88888.00 2012-10-20 03:28:07.786 294 13127.83 420.36 56919.81 88888.00 2012-10-20 03:28:08.786 294 13127.31 420.24 56918.09 88888.00 2012-10-20 03:28:09.786 294 13127.57 420.36 56951.84 88888.00 2012-10-20 03:28:10.786 294 13127.70 420.98 56910.03 88888.00 2012-10-20 03:28:11.786 294 13127.18 420.36 56920.05 88888.00 2012-10-20 03:28:12.786 294 13127.44 420.98 56905.87 88888.00 2012-10-20 03:28:13.786 294 13127.05 420.11 56905.62 88888.00 2012-10-20 03:28:14.786 294 13128.09 419.49 56949.39 88888.00 2012-10-20 03:28:15.786 294 13128.48 420.36 56974.09 88888.00 2012-10-20 03:28:16.786 294 13127.96 420.73 57028.26 88888.00 2012-10-20 03:28:17.786 294 13128.48 420.11 56998.91 88888.00 2012-10-20 03:28:18.786 294 13128.09 420.36 56945.36 88888.00 2012-10-20 03:28:19.786 294 13127.96 419.62 56974.58 88888.00 2012-10-20 03:28:20.786 294 13127.70 420.48 56968.47 88888.00 2012-10-20 03:28:21.786 294 13128.09 420.24 56978.98 88888.00 2012-10-20 03:28:22.786 294 13128.35 420.61 56970.91 88888.00 2012-10-20 03:28:23.786 294 13127.83 420.61 56956.61 88888.00 2012-10-20 03:28:24.786 294 13128.87 419.86 57020.07 88888.00 2012-10-20 03:28:25.786 294 13128.09 420.86 57015.54 88888.00 2012-10-20 03:28:26.786 294 13128.48 420.61 57023.73 88888.00 2012-10-20 03:28:27.786 294 13128.61 420.11 57000.26 88888.00 2012-10-20 03:28:28.786 294 13128.35 419.74 56996.84 88888.00 2012-10-20 03:28:29.786 294 13128.48 419.74 56990.60 88888.00 2012-10-20 03:28:30.786 294 13127.18 420.11 56986.07 88888.00 2012-10-20 03:28:31.786 294 13127.83 419.62 56962.60 88888.00 2012-10-20 03:28:32.786 294 13128.22 419.99 56995.00 88888.00 2012-10-20 03:28:33.786 294 13128.22 419.99 56981.06 88888.00 2012-10-20 03:28:34.786 294 13128.61 420.36 56989.50 88888.00 2012-10-20 03:28:35.786 294 13127.96 420.11 56983.51 88888.00 2012-10-20 03:28:36.786 294 13128.74 420.36 56985.95 88888.00 2012-10-20 03:28:37.786 294 13128.35 420.36 57022.88 88888.00 2012-10-20 03:28:38.786 294 13128.22 419.86 57029.11 88888.00 2012-10-20 03:28:39.786 294 13128.61 420.73 57036.94 88888.00 2012-10-20 03:28:40.786 294 13128.48 420.48 56985.71 88888.00 2012-10-20 03:28:41.786 294 13128.35 420.48 57005.52 88888.00 2012-10-20 03:28:42.786 294 13127.83 419.99 56967.86 88888.00 2012-10-20 03:28:43.786 294 13127.83 420.36 57000.99 88888.00 2012-10-20 03:28:44.786 294 13128.48 419.86 57004.17 88888.00 2012-10-20 03:28:45.786 294 13127.70 421.10 56995.37 88888.00 2012-10-20 03:28:46.786 294 13127.96 420.11 56983.51 88888.00 2012-10-20 03:28:47.786 294 13128.35 420.61 56969.45 88888.00 2012-10-20 03:28:48.786 294 13128.22 420.48 56956.12 88888.00 2012-10-20 03:28:49.786 294 13128.87 420.48 56989.50 88888.00 2012-10-20 03:28:50.786 294 13127.83 420.48 56995.25 88888.00 2012-10-20 03:28:51.786 294 13127.83 419.99 57003.44 88888.00 2012-10-20 03:28:52.786 294 13128.35 420.36 57008.21 88888.00 2012-10-20 03:28:53.786 294 13128.22 420.11 57002.70 88888.00 2012-10-20 03:28:54.786 294 13128.48 419.86 56997.08 88888.00 2012-10-20 03:28:55.786 294 13128.87 419.99 56995.98 88888.00 2012-10-20 03:28:56.786 294 13128.48 420.73 56997.93 88888.00 2012-10-20 03:28:57.786 294 13128.35 419.99 56995.49 88888.00 2012-10-20 03:28:58.786 294 13127.70 419.99 56999.89 88888.00 2012-10-20 03:28:59.786 294 13129.52 420.24 56997.32 88888.00 2012-10-20 03:29:00.786 294 13127.70 420.48 56972.99 88888.00 2012-10-20 03:29:01.786 294 13128.35 420.24 56954.65 88888.00 2012-10-20 03:29:02.786 294 13127.05 420.73 56919.81 88888.00 2012-10-20 03:29:03.786 294 13128.22 420.61 56949.76 88888.00 2012-10-20 03:29:04.786 294 13128.61 420.36 56989.13 88888.00 2012-10-20 03:29:05.786 294 13127.96 420.24 56952.45 88888.00 2012-10-20 03:29:06.786 294 13127.70 420.73 56967.00 88888.00 2012-10-20 03:29:07.786 294 13128.35 419.74 56971.04 88888.00 2012-10-20 03:29:08.786 294 13128.09 420.98 56951.72 88888.00 2012-10-20 03:29:09.786 294 13127.96 420.11 56945.61 88888.00 2012-10-20 03:29:10.786 294 13127.96 420.24 56943.77 88888.00 2012-10-20 03:29:11.786 294 13128.87 420.24 56949.88 88888.00 2012-10-20 03:29:12.786 294 13128.22 420.24 56950.01 88888.00 2012-10-20 03:29:13.786 294 13127.18 419.74 56961.01 88888.00 2012-10-20 03:29:14.786 294 13127.83 420.73 56950.98 88888.00 2012-10-20 03:29:15.786 294 13127.44 420.24 56961.87 88888.00 2012-10-20 03:29:16.786 294 13128.74 419.99 56961.87 88888.00 2012-10-20 03:29:17.786 294 13127.57 420.48 56965.05 88888.00 2012-10-20 03:29:18.786 294 13128.09 419.99 56977.52 88888.00 2012-10-20 03:29:19.786 294 13128.61 419.74 56972.02 88888.00 2012-10-20 03:29:20.786 294 13128.09 420.24 56972.62 88888.00 2012-10-20 03:29:21.786 294 13128.22 420.36 56970.79 88888.00 2012-10-20 03:29:22.786 294 13128.22 420.61 57012.73 88888.00 2012-10-20 03:29:23.786 294 13128.87 420.36 57009.06 88888.00 2012-10-20 03:29:24.786 294 13128.35 420.36 56994.39 88888.00 2012-10-20 03:29:25.786 294 13128.22 420.61 56989.87 88888.00 2012-10-20 03:29:26.786 294 13128.48 419.49 56997.45 88888.00 2012-10-20 03:29:27.786 294 13128.22 420.36 56975.32 88888.00 2012-10-20 03:29:28.786 294 13128.09 420.86 56968.96 88888.00 2012-10-20 03:29:29.786 294 13127.96 419.74 56976.91 88888.00 2012-10-20 03:29:30.786 294 13127.31 419.99 56974.46 88888.00 2012-10-20 03:29:31.786 294 13128.48 419.86 56983.88 88888.00 2012-10-20 03:29:32.786 294 13127.70 420.48 56976.54 88888.00 2012-10-20 03:29:33.786 294 13127.96 419.99 56988.77 88888.00 2012-10-20 03:29:34.786 294 13128.09 420.48 56994.51 88888.00 2012-10-20 03:29:35.786 294 13128.09 420.24 56993.29 88888.00 2012-10-20 03:29:36.786 294 13128.48 419.74 56973.85 88888.00 2012-10-20 03:29:37.786 294 13128.35 420.24 56976.17 88888.00 2012-10-20 03:29:38.786 294 13128.48 420.61 56998.55 88888.00 2012-10-20 03:29:39.786 294 13128.35 419.86 56985.46 88888.00 2012-10-20 03:29:40.786 294 13128.22 420.24 56994.02 88888.00 2012-10-20 03:29:41.786 294 13128.09 420.36 57010.29 88888.00 2012-10-20 03:29:42.786 294 13127.70 420.61 56945.85 88888.00 2012-10-20 03:29:43.786 294 13128.35 420.11 56987.79 88888.00 2012-10-20 03:29:44.786 294 13128.35 420.48 56992.92 88888.00 2012-10-20 03:29:45.786 294 13128.35 420.48 57020.07 88888.00 2012-10-20 03:29:46.786 294 13127.83 420.61 57002.58 88888.00 2012-10-20 03:29:47.786 294 13128.09 420.48 57003.32 88888.00 2012-10-20 03:29:48.786 294 13127.96 420.61 56998.91 88888.00 2012-10-20 03:29:49.786 294 13128.22 420.73 57002.21 88888.00 2012-10-20 03:29:50.786 294 13128.48 419.99 56999.04 88888.00 2012-10-20 03:29:51.786 294 13127.57 420.61 57012.97 88888.00 2012-10-20 03:29:52.786 294 13127.96 420.48 56996.84 88888.00 2012-10-20 03:29:53.786 294 13129.26 421.35 57004.05 88888.00 2012-10-20 03:29:54.786 294 13127.96 420.36 57000.26 88888.00 2012-10-20 03:29:55.786 294 13127.31 420.61 57011.02 88888.00 2012-10-20 03:29:56.786 294 13127.96 420.24 56975.32 88888.00 2012-10-20 03:29:57.786 294 13127.44 420.61 56997.81 88888.00 2012-10-20 03:29:58.786 294 13127.96 421.10 57031.80 88888.00 2012-10-20 03:29:59.786 294 13127.70 419.86 56942.67 88888.00 2012-10-20 03:30:00.786 294 13127.83 420.73 56993.04 88888.00 2012-10-20 03:30:01.786 294 13127.70 420.24 56993.54 88888.00 2012-10-20 03:30:02.786 294 13127.83 420.61 56986.20 88888.00 2012-10-20 03:30:03.786 294 13127.83 419.99 56985.83 88888.00 2012-10-20 03:30:04.786 294 13128.61 419.74 57001.73 88888.00 2012-10-20 03:30:05.786 294 13128.35 420.11 57014.56 88888.00 2012-10-20 03:30:06.786 294 13128.09 419.99 57007.35 88888.00 2012-10-20 03:30:07.786 294 13128.48 420.36 57034.61 88888.00 2012-10-20 03:30:08.786 294 13128.35 420.48 57003.56 88888.00 2012-10-20 03:30:09.786 294 13127.83 420.48 57002.82 88888.00 2012-10-20 03:30:10.786 294 13128.09 420.48 56989.25 88888.00 2012-10-20 03:30:11.786 294 13127.57 420.24 56944.87 88888.00 2012-10-20 03:30:12.786 294 13127.70 420.11 56944.63 88888.00 2012-10-20 03:30:13.786 294 13127.31 420.36 56963.33 88888.00 2012-10-20 03:30:14.786 294 13128.35 420.48 57014.07 88888.00 2012-10-20 03:30:15.786 294 13128.09 419.99 57013.83 88888.00 2012-10-20 03:30:16.786 294 13129.00 420.36 57021.78 88888.00 2012-10-20 03:30:17.786 294 13128.09 420.61 57018.96 88888.00 2012-10-20 03:30:18.786 294 13128.61 420.61 57026.55 88888.00 2012-10-20 03:30:19.786 294 13128.48 420.86 57025.32 88888.00 2012-10-20 03:30:20.786 294 13128.35 419.99 56976.78 88888.00 2012-10-20 03:30:21.786 294 13127.83 420.11 57013.34 88888.00 2012-10-20 03:30:22.786 294 13127.96 420.61 57016.27 88888.00 2012-10-20 03:30:23.786 294 13128.74 420.36 56993.41 88888.00 2012-10-20 03:30:24.786 294 13128.35 420.24 57014.44 88888.00 2012-10-20 03:30:25.786 294 13129.26 420.61 57030.70 88888.00 2012-10-20 03:30:26.786 294 13128.61 420.24 57019.09 88888.00 2012-10-20 03:30:27.786 294 13128.35 420.11 57006.00 88888.00 2012-10-20 03:30:28.786 294 13128.09 420.48 57015.54 88888.00 2012-10-20 03:30:29.786 294 13128.87 420.98 57014.68 88888.00 2012-10-20 03:30:30.786 294 13128.22 419.49 57014.81 88888.00 2012-10-20 03:30:31.786 294 13128.61 420.73 57014.68 88888.00 2012-10-20 03:30:32.786 294 13128.61 419.99 57000.99 88888.00 2012-10-20 03:30:33.786 294 13128.61 420.48 56992.92 88888.00 2012-10-20 03:30:34.786 294 13128.09 420.24 56998.06 88888.00 2012-10-20 03:30:35.786 294 13128.74 420.11 57007.84 88888.00 2012-10-20 03:30:36.786 294 13128.48 419.99 57001.97 88888.00 2012-10-20 03:30:37.786 294 13128.09 420.36 56994.14 88888.00 2012-10-20 03:30:38.786 294 13128.87 420.11 56995.98 88888.00 2012-10-20 03:30:39.786 294 13128.61 420.36 57023.73 88888.00 2012-10-20 03:30:40.786 294 13127.96 419.62 56998.55 88888.00 2012-10-20 03:30:41.786 294 13128.22 420.48 56997.69 88888.00 2012-10-20 03:30:42.786 294 13128.61 420.48 56969.20 88888.00 2012-10-20 03:30:43.786 294 13128.61 419.99 56993.17 88888.00 2012-10-20 03:30:44.786 294 13127.70 419.99 56989.87 88888.00 2012-10-20 03:30:45.786 294 13128.22 420.86 56994.51 88888.00 2012-10-20 03:30:46.786 294 13128.09 420.11 56970.43 88888.00 2012-10-20 03:30:47.786 294 13127.44 419.74 56982.04 88888.00 2012-10-20 03:30:48.786 294 13128.48 420.73 56989.25 88888.00 2012-10-20 03:30:49.786 294 13128.48 420.24 56987.54 88888.00 2012-10-20 03:30:50.786 294 13129.13 419.74 57003.19 88888.00 2012-10-20 03:30:51.786 294 13128.61 420.36 57031.80 88888.00 2012-10-20 03:30:52.786 294 13128.61 420.61 57039.63 88888.00 2012-10-20 03:30:53.786 294 13129.39 420.61 57013.83 88888.00 2012-10-20 03:30:54.786 294 13128.48 419.99 57032.78 88888.00 2012-10-20 03:30:55.786 294 13129.00 420.36 57019.70 88888.00 2012-10-20 03:30:56.786 294 13128.09 420.61 56976.29 88888.00 2012-10-20 03:30:57.786 294 13128.61 420.36 56973.48 88888.00 2012-10-20 03:30:58.786 294 13128.09 420.48 56973.48 88888.00 2012-10-20 03:30:59.786 294 13128.48 420.36 56965.54 88888.00 2012-10-20 03:31:00.786 294 13128.09 420.73 56973.48 88888.00 2012-10-20 03:31:01.786 294 13127.96 421.10 56968.35 88888.00 2012-10-20 03:31:02.786 294 13127.57 420.36 56957.95 88888.00 2012-10-20 03:31:03.786 294 13127.96 420.48 56965.05 88888.00 2012-10-20 03:31:04.786 294 13127.31 420.11 56986.69 88888.00 2012-10-20 03:31:05.786 294 13128.48 420.11 57012.24 88888.00 2012-10-20 03:31:06.786 294 13128.22 420.24 56983.26 88888.00 2012-10-20 03:31:07.786 294 13128.35 420.73 56996.59 88888.00 2012-10-20 03:31:08.786 294 13129.00 420.61 57022.75 88888.00 2012-10-20 03:31:09.786 294 13128.87 420.36 57005.39 88888.00 2012-10-20 03:31:10.786 294 13128.74 420.48 57008.70 88888.00 2012-10-20 03:31:11.786 294 13128.35 419.99 57001.73 88888.00 2012-10-20 03:31:12.786 294 13127.96 419.99 56992.92 88888.00 2012-10-20 03:31:13.786 294 13128.35 420.11 56995.49 88888.00 2012-10-20 03:31:14.786 294 13128.87 420.61 56983.02 88888.00 2012-10-20 03:31:15.786 294 13129.39 419.74 57015.42 88888.00 2012-10-20 03:31:16.786 294 13129.39 419.62 57013.95 88888.00 2012-10-20 03:31:17.786 294 13128.87 420.36 57005.64 88888.00 2012-10-20 03:31:18.786 294 13129.26 420.48 56999.16 88888.00 2012-10-20 03:31:19.786 294 13128.87 420.36 57007.11 88888.00 2012-10-20 03:31:20.786 294 13128.87 420.48 56983.39 88888.00 2012-10-20 03:31:21.786 294 13129.00 420.73 56961.87 88888.00 2012-10-20 03:31:22.786 294 13129.13 420.36 56967.37 88888.00 2012-10-20 03:31:23.786 294 13127.96 420.11 56962.84 88888.00 2012-10-20 03:31:24.786 294 13128.22 420.24 56936.80 88888.00 2012-10-20 03:31:25.786 294 13128.74 419.74 56946.83 88888.00 2012-10-20 03:31:26.786 294 13127.96 420.48 56934.72 88888.00 2012-10-20 03:31:27.786 294 13128.48 420.24 56931.05 88888.00 2012-10-20 03:31:28.786 294 13127.70 419.86 56937.66 88888.00 2012-10-20 03:31:29.786 294 13128.61 420.73 56942.55 88888.00 2012-10-20 03:31:30.786 294 13128.22 420.48 57010.53 88888.00 2012-10-20 03:31:31.786 294 13128.87 420.36 57030.46 88888.00 2012-10-20 03:31:32.786 294 13128.87 420.48 57013.34 88888.00 2012-10-20 03:31:33.786 294 13129.52 420.48 57020.92 88888.00 2012-10-20 03:31:34.786 294 13129.78 420.86 57020.19 88888.00 2012-10-20 03:31:35.786 294 13128.87 420.48 56984.85 88888.00 2012-10-20 03:31:36.786 294 13129.26 420.36 57004.78 88888.00 2012-10-20 03:31:37.786 294 13129.00 419.62 56997.81 88888.00 2012-10-20 03:31:38.786 294 13128.87 420.98 56999.89 88888.00 2012-10-20 03:31:39.786 294 13129.26 420.73 56995.49 88888.00 2012-10-20 03:31:40.786 294 13129.00 420.36 57011.26 88888.00 2012-10-20 03:31:41.786 294 13128.74 420.36 56993.66 88888.00 2012-10-20 03:31:42.786 294 13129.13 420.36 56992.80 88888.00 2012-10-20 03:31:43.786 294 13129.00 420.86 57006.86 88888.00 2012-10-20 03:31:44.786 294 13129.00 419.99 56989.87 88888.00 2012-10-20 03:31:45.786 294 13128.61 419.86 57013.46 88888.00 2012-10-20 03:31:46.786 294 13128.48 419.62 57012.85 88888.00 2012-10-20 03:31:47.786 294 13127.96 420.73 56976.66 88888.00 2012-10-20 03:31:48.786 294 13129.39 420.36 56967.73 88888.00 2012-10-20 03:31:49.786 294 13129.13 419.99 56967.12 88888.00 2012-10-20 03:31:50.786 294 13129.13 419.99 57013.10 88888.00 2012-10-20 03:31:51.786 294 13129.13 420.36 57008.45 88888.00 2012-10-20 03:31:52.786 294 13129.00 421.60 57010.04 88888.00 2012-10-20 03:31:53.786 294 13129.65 420.36 57012.97 88888.00 2012-10-20 03:31:54.786 294 13129.13 420.36 56973.36 88888.00 2012-10-20 03:31:55.786 294 13128.87 420.36 56977.64 88888.00 2012-10-20 03:31:56.786 294 13129.00 420.61 57002.09 88888.00 2012-10-20 03:31:57.786 294 13129.52 420.36 57026.67 88888.00 2012-10-20 03:31:58.786 294 13128.48 421.10 57014.44 88888.00 2012-10-20 03:31:59.786 294 13129.39 420.61 57014.93 88888.00 2012-10-20 03:32:00.786 294 13128.87 420.73 57013.46 88888.00 2012-10-20 03:32:01.786 294 13129.00 419.99 57016.64 88888.00 2012-10-20 03:32:02.786 294 13129.13 420.61 56985.59 88888.00 2012-10-20 03:32:03.786 294 13129.39 420.61 56971.65 88888.00 2012-10-20 03:32:04.786 294 13129.39 421.10 56981.06 88888.00 2012-10-20 03:32:05.786 294 13129.00 420.48 56953.06 88888.00 2012-10-20 03:32:06.786 294 13128.74 420.36 56950.86 88888.00 2012-10-20 03:32:07.786 294 13128.48 420.24 56960.16 88888.00 2012-10-20 03:32:08.786 294 13128.35 420.48 56951.35 88888.00 2012-10-20 03:32:09.786 294 13128.22 420.11 56986.07 88888.00 2012-10-20 03:32:10.786 294 13129.00 419.99 57021.16 88888.00 2012-10-20 03:32:11.786 294 13128.74 420.48 56956.49 88888.00 2012-10-20 03:32:12.786 294 13128.87 420.61 56965.90 88888.00 2012-10-20 03:32:13.786 294 13128.87 420.61 56996.47 88888.00 2012-10-20 03:32:14.786 294 13130.17 419.74 57071.29 88888.00 2012-10-20 03:32:15.786 294 13130.43 420.61 57035.59 88888.00 2012-10-20 03:32:16.786 294 13129.26 420.24 56984.36 88888.00 2012-10-20 03:32:17.786 294 13129.52 419.99 57013.95 88888.00 2012-10-20 03:32:18.786 294 13129.78 420.86 57043.42 88888.00 2012-10-20 03:32:19.786 294 13129.13 420.61 56998.18 88888.00 2012-10-20 03:32:20.786 294 13129.52 420.48 57004.41 88888.00 2012-10-20 03:32:21.786 294 13129.65 420.36 57011.88 88888.00 2012-10-20 03:32:22.786 294 13129.13 420.73 56985.10 88888.00 2012-10-20 03:32:23.786 294 13128.74 420.48 56983.51 88888.00 2012-10-20 03:32:24.786 294 13128.87 420.61 56977.03 88888.00 2012-10-20 03:32:25.786 294 13129.00 419.99 56979.11 88888.00 2012-10-20 03:32:26.786 294 13129.65 420.24 56976.54 88888.00 2012-10-20 03:32:27.786 294 13129.39 420.61 56972.50 88888.00 2012-10-20 03:32:28.786 294 13129.00 420.86 56965.78 88888.00 2012-10-20 03:32:29.786 294 13129.26 420.61 56964.07 88888.00 2012-10-20 03:32:30.786 294 13129.26 420.36 56954.16 88888.00 2012-10-20 03:32:31.786 294 13129.26 420.11 56960.03 88888.00 2012-10-20 03:32:32.786 294 13129.26 420.73 56978.25 88888.00 2012-10-20 03:32:33.786 294 13128.87 420.48 56968.10 88888.00 2012-10-20 03:32:34.786 294 13129.00 420.61 56943.53 88888.00 2012-10-20 03:32:35.786 294 13128.74 420.61 56956.73 88888.00 2012-10-20 03:32:36.786 294 13129.26 420.48 56972.02 88888.00 2012-10-20 03:32:37.786 294 13129.91 420.36 56982.65 88888.00 2012-10-20 03:32:38.786 294 13128.87 420.11 56992.68 88888.00 2012-10-20 03:32:39.786 294 13129.26 420.86 56995.12 88888.00 2012-10-20 03:32:40.786 294 13129.65 420.36 56985.46 88888.00 2012-10-20 03:32:41.786 294 13129.78 421.10 56981.18 88888.00 2012-10-20 03:32:42.786 294 13130.04 420.11 56967.25 88888.00 2012-10-20 03:32:43.786 294 13129.78 420.11 56967.25 88888.00 2012-10-20 03:32:44.786 294 13129.52 420.61 56980.94 88888.00 2012-10-20 03:32:45.786 294 13129.13 420.48 56976.42 88888.00 2012-10-20 03:32:46.786 294 13129.52 420.36 56994.88 88888.00 2012-10-20 03:32:47.786 294 13130.04 420.36 56988.28 88888.00 2012-10-20 03:32:48.786 294 13129.00 420.36 56936.56 88888.00 2012-10-20 03:32:49.786 294 13128.22 420.86 56940.96 88888.00 2012-10-20 03:32:50.786 294 13129.26 420.61 56942.43 88888.00 2012-10-20 03:32:51.786 294 13129.00 420.36 56948.91 88888.00 2012-10-20 03:32:52.786 294 13129.39 420.36 56960.28 88888.00 2012-10-20 03:32:53.786 294 13129.00 420.48 56956.49 88888.00 2012-10-20 03:32:54.786 294 13128.74 420.48 56956.49 88888.00 2012-10-20 03:32:55.786 294 13129.26 420.61 56960.16 88888.00 2012-10-20 03:32:56.786 294 13129.26 421.23 56970.18 88888.00 2012-10-20 03:32:57.786 294 13129.00 420.36 56959.05 88888.00 2012-10-20 03:32:58.786 294 13129.39 420.98 56973.48 88888.00 2012-10-20 03:32:59.786 294 13128.87 421.10 56948.66 88888.00 2012-10-20 03:33:00.786 294 13129.26 420.86 56966.76 88888.00 2012-10-20 03:33:01.786 294 13129.26 419.99 56963.95 88888.00 2012-10-20 03:33:02.786 294 13128.87 420.24 56960.64 88888.00 2012-10-20 03:33:03.786 294 13129.13 420.86 56984.12 88888.00 2012-10-20 03:33:04.786 294 13128.87 420.48 56964.92 88888.00 2012-10-20 03:33:05.786 294 13128.87 420.48 56932.64 88888.00 2012-10-20 03:33:06.786 294 13128.48 420.73 56935.58 88888.00 2012-10-20 03:33:07.786 294 13128.35 420.36 56924.94 88888.00 2012-10-20 03:33:08.786 294 13128.61 420.36 56934.85 88888.00 2012-10-20 03:33:09.786 294 13129.13 420.61 56947.93 88888.00 2012-10-20 03:33:10.786 294 13129.39 420.86 56985.34 88888.00 2012-10-20 03:33:11.786 294 13130.17 419.99 56980.82 88888.00 2012-10-20 03:33:12.786 294 13129.52 419.99 56968.22 88888.00 2012-10-20 03:33:13.786 294 13130.30 419.99 56957.71 88888.00 2012-10-20 03:33:14.786 294 13130.04 420.73 57007.35 88888.00 2012-10-20 03:33:15.786 294 13129.13 420.36 56955.39 88888.00 2012-10-20 03:33:16.786 294 13129.39 420.11 56989.62 88888.00 2012-10-20 03:33:17.786 294 13129.00 420.24 57005.39 88888.00 2012-10-20 03:33:18.786 294 13130.56 420.36 57008.82 88888.00 2012-10-20 03:33:19.786 294 13129.52 420.86 57018.48 88888.00 2012-10-20 03:33:20.786 294 13129.78 420.48 57018.60 88888.00 2012-10-20 03:33:21.786 294 13130.30 420.86 57025.32 88888.00 2012-10-20 03:33:22.786 294 13130.43 420.11 57055.52 88888.00 2012-10-20 03:33:23.786 294 13130.56 420.61 57045.50 88888.00 2012-10-20 03:33:24.786 294 13130.17 420.61 56998.79 88888.00 2012-10-20 03:33:25.786 294 13129.39 420.36 56976.42 88888.00 2012-10-20 03:33:26.786 294 13128.74 420.61 56964.19 88888.00 2012-10-20 03:33:27.786 294 13129.39 421.23 56950.38 88888.00 2012-10-20 03:33:28.786 294 13129.91 421.23 57024.59 88888.00 2012-10-20 03:33:29.786 294 13130.04 420.86 57015.91 88888.00 2012-10-20 03:33:30.786 294 13129.78 420.48 57024.22 88888.00 2012-10-20 03:33:31.786 294 13130.56 420.48 57025.32 88888.00 2012-10-20 03:33:32.786 294 13129.26 420.61 56997.32 88888.00 2012-10-20 03:33:33.786 294 13130.04 420.36 57007.47 88888.00 2012-10-20 03:33:34.786 294 13128.74 420.73 56951.96 88888.00 2012-10-20 03:33:35.786 294 13129.78 420.73 56961.50 88888.00 2012-10-20 03:33:36.786 294 13129.52 420.48 56979.35 88888.00 2012-10-20 03:33:37.786 294 13129.78 421.35 56980.45 88888.00 2012-10-20 03:33:38.786 294 13129.52 420.48 56987.05 88888.00 2012-10-20 03:33:39.786 294 13129.65 420.36 56992.80 88888.00 2012-10-20 03:33:40.786 294 13130.17 420.61 56995.25 88888.00 2012-10-20 03:33:41.786 294 13129.65 420.24 57003.19 88888.00 2012-10-20 03:33:42.786 294 13130.30 420.73 57006.62 88888.00 2012-10-20 03:33:43.786 294 13129.91 420.61 56993.04 88888.00 2012-10-20 03:33:44.786 294 13129.26 419.86 56985.22 88888.00 2012-10-20 03:33:45.786 294 13129.65 420.86 56985.71 88888.00 2012-10-20 03:33:46.786 294 13130.17 420.36 56988.52 88888.00 2012-10-20 03:33:47.786 294 13129.78 421.10 56994.76 88888.00 2012-10-20 03:33:48.786 294 13130.04 420.61 56998.67 88888.00 2012-10-20 03:33:49.786 294 13130.04 421.10 57013.59 88888.00 2012-10-20 03:33:50.786 294 13130.43 420.61 57004.05 88888.00 2012-10-20 03:33:51.786 294 13130.43 420.98 56992.80 88888.00 2012-10-20 03:33:52.786 294 13130.17 420.86 57028.13 88888.00 2012-10-20 03:33:53.786 294 13130.56 420.73 57023.98 88888.00 2012-10-20 03:33:54.786 294 13130.82 420.98 57035.47 88888.00 2012-10-20 03:33:55.786 294 13129.52 421.10 57013.46 88888.00 2012-10-20 03:33:56.786 294 13130.43 420.24 57004.90 88888.00 2012-10-20 03:33:57.786 294 13130.43 421.10 56979.47 88888.00 2012-10-20 03:33:58.786 294 13129.52 420.48 56975.20 88888.00 2012-10-20 03:33:59.786 294 13129.65 420.11 56993.66 88888.00 2012-10-20 03:34:00.786 294 13129.65 421.23 56984.36 88888.00 2012-10-20 03:34:01.786 294 13130.04 421.10 56979.47 88888.00 2012-10-20 03:34:02.786 294 13130.04 420.73 56987.66 88888.00 2012-10-20 03:34:03.786 294 13130.04 420.61 56976.29 88888.00 2012-10-20 03:34:04.786 294 13130.30 420.61 56981.06 88888.00 2012-10-20 03:34:05.786 294 13130.43 420.36 56979.72 88888.00 2012-10-20 03:34:06.786 294 13129.78 419.99 56961.99 88888.00 2012-10-20 03:34:07.786 294 13129.78 419.62 56951.60 88888.00 2012-10-20 03:34:08.786 294 13129.52 420.86 56939.49 88888.00 2012-10-20 03:34:09.786 294 13129.91 420.86 56944.87 88888.00 2012-10-20 03:34:10.786 294 13129.78 420.11 56958.44 88888.00 2012-10-20 03:34:11.786 294 13129.13 420.86 56937.54 88888.00 2012-10-20 03:34:12.786 294 13129.39 419.74 56934.85 88888.00 2012-10-20 03:34:13.786 294 13129.39 420.61 56958.93 88888.00 2012-10-20 03:34:14.786 294 13129.91 420.73 56945.24 88888.00 2012-10-20 03:34:15.786 294 13130.04 420.73 56931.67 88888.00 2012-10-20 03:34:16.786 294 13129.26 420.48 56930.81 88888.00 2012-10-20 03:34:17.786 294 13129.65 420.86 56927.39 88888.00 2012-10-20 03:34:18.786 294 13129.52 420.36 56996.71 88888.00 2012-10-20 03:34:19.786 294 13131.34 420.61 57018.23 88888.00 2012-10-20 03:34:20.786 294 13129.91 420.36 57002.70 88888.00 2012-10-20 03:34:21.786 294 13130.04 420.73 56986.56 88888.00 2012-10-20 03:34:22.786 294 13130.30 420.73 57023.12 88888.00 2012-10-20 03:34:23.786 294 13129.78 420.36 57025.32 88888.00 2012-10-20 03:34:24.786 294 13130.43 420.48 56948.17 88888.00 2012-10-20 03:34:25.786 294 13130.56 420.36 57028.13 88888.00 2012-10-20 03:34:26.786 294 13130.69 420.11 57023.37 88888.00 2012-10-20 03:34:27.786 294 13130.43 420.61 57021.66 88888.00 2012-10-20 03:34:28.786 294 13129.52 420.36 56972.26 88888.00 2012-10-20 03:34:29.786 294 13129.39 420.73 56947.93 88888.00 2012-10-20 03:34:30.786 294 13129.91 420.86 56960.64 88888.00 2012-10-20 03:34:31.786 294 13129.78 420.61 56951.96 88888.00 2012-10-20 03:34:32.786 294 13129.65 419.99 56944.99 88888.00 2012-10-20 03:34:33.786 294 13129.13 420.24 56922.62 88888.00 2012-10-20 03:34:34.786 294 13129.26 421.23 56934.60 88888.00 2012-10-20 03:34:35.786 294 13129.91 420.73 56949.76 88888.00 2012-10-20 03:34:36.786 294 13129.52 419.86 56944.02 88888.00 2012-10-20 03:34:37.786 294 13129.78 420.24 56950.50 88888.00 2012-10-20 03:34:38.786 294 13129.65 419.99 56949.27 88888.00 2012-10-20 03:34:39.786 294 13130.30 420.73 56956.24 88888.00 2012-10-20 03:34:40.786 294 13131.34 421.10 57003.19 88888.00 2012-10-20 03:34:41.786 294 13129.13 420.61 56956.73 88888.00 2012-10-20 03:34:42.786 294 13130.04 420.11 56951.96 88888.00 2012-10-20 03:34:43.786 294 13129.52 420.98 56953.43 88888.00 2012-10-20 03:34:44.786 294 13129.65 420.36 56960.77 88888.00 2012-10-20 03:34:45.786 294 13129.91 420.48 56964.92 88888.00 2012-10-20 03:34:46.786 294 13130.56 419.86 56951.23 88888.00 2012-10-20 03:34:47.786 294 13129.65 420.98 56966.88 88888.00 2012-10-20 03:34:48.786 294 13130.43 420.24 56987.79 88888.00 2012-10-20 03:34:49.786 294 13130.43 420.98 57027.40 88888.00 2012-10-20 03:34:50.786 294 13130.43 420.61 56993.54 88888.00 2012-10-20 03:34:51.786 294 13130.56 420.24 57004.41 88888.00 2012-10-20 03:34:52.786 294 13131.34 419.99 56966.39 88888.00 2012-10-20 03:34:53.786 294 13129.91 420.86 56951.47 88888.00 2012-10-20 03:34:54.786 294 13130.30 420.11 56939.12 88888.00 2012-10-20 03:34:55.786 294 13130.17 420.61 56981.67 88888.00 2012-10-20 03:34:56.786 294 13129.78 420.61 56958.57 88888.00 2012-10-20 03:34:57.786 294 13130.30 421.10 56945.73 88888.00 2012-10-20 03:34:58.786 294 13130.04 420.86 56974.46 88888.00 2012-10-20 03:34:59.786 294 13130.56 420.73 57002.82 88888.00 2012-10-20 03:35:00.786 294 13130.69 420.73 57008.82 88888.00 2012-10-20 03:35:01.786 294 13130.95 420.86 56994.76 88888.00 2012-10-20 03:35:02.786 294 13130.56 421.23 56989.99 88888.00 2012-10-20 03:35:03.786 294 13130.56 420.73 56982.89 88888.00 2012-10-20 03:35:04.786 294 13130.43 420.98 56956.98 88888.00 2012-10-20 03:35:05.786 294 13130.17 421.23 56972.62 88888.00 2012-10-20 03:35:06.786 294 13129.52 420.73 56961.87 88888.00 2012-10-20 03:35:07.786 294 13130.69 420.36 56967.49 88888.00 2012-10-20 03:35:08.786 294 13129.65 420.48 56954.65 88888.00 2012-10-20 03:35:09.786 294 13130.30 420.98 56973.11 88888.00 2012-10-20 03:35:10.786 294 13130.43 421.47 56989.62 88888.00 2012-10-20 03:35:11.786 294 13130.04 420.98 56969.57 88888.00 2012-10-20 03:35:12.786 294 13131.21 420.61 57038.77 88888.00 2012-10-20 03:35:13.786 294 13130.56 420.98 57024.46 88888.00 2012-10-20 03:35:14.786 294 13130.69 420.73 57011.63 88888.00 2012-10-20 03:35:15.786 294 13130.82 420.24 57013.83 88888.00 2012-10-20 03:35:16.786 294 13131.08 420.61 57019.70 88888.00 2012-10-20 03:35:17.786 294 13131.08 420.86 57010.65 88888.00 2012-10-20 03:35:18.786 294 13130.95 421.72 56960.28 88888.00 2012-10-20 03:35:19.786 294 13130.04 421.10 56969.94 88888.00 2012-10-20 03:35:20.786 294 13130.04 420.48 56952.21 88888.00 2012-10-20 03:35:21.786 294 13130.17 421.47 56938.64 88888.00 2012-10-20 03:35:22.786 294 13130.04 420.73 57001.23 88888.00 2012-10-20 03:35:23.786 294 13130.95 420.98 57008.70 88888.00 2012-10-20 03:35:24.786 294 13130.30 420.48 56978.50 88888.00 2012-10-20 03:35:25.786 294 13130.17 420.61 57002.34 88888.00 2012-10-20 03:35:26.786 294 13130.69 421.35 56978.74 88888.00 2012-10-20 03:35:27.786 294 13130.30 420.98 56965.05 88888.00 2012-10-20 03:35:28.786 294 13130.56 421.23 56990.36 88888.00 2012-10-20 03:35:29.786 294 13130.95 421.23 56990.60 88888.00 2012-10-20 03:35:30.786 294 13130.82 420.73 57015.79 88888.00 2012-10-20 03:35:31.786 294 13130.95 420.24 56990.11 88888.00 2012-10-20 03:35:32.786 294 13131.08 420.98 56999.52 88888.00 2012-10-20 03:35:33.786 294 13130.17 421.35 56980.82 88888.00 2012-10-20 03:35:34.786 294 13130.30 420.61 56991.09 88888.00 2012-10-20 03:35:35.786 294 13130.17 421.35 56997.69 88888.00 2012-10-20 03:35:36.786 294 13130.43 420.73 57013.59 88888.00 2012-10-20 03:35:37.786 294 13130.69 421.47 57011.51 88888.00 2012-10-20 03:35:38.786 294 13129.91 420.48 57004.78 88888.00 2012-10-20 03:35:39.786 294 13130.56 420.61 57001.97 88888.00 2012-10-20 03:35:40.786 294 13130.82 421.35 57008.45 88888.00 2012-10-20 03:35:41.786 294 13130.43 421.23 57005.88 88888.00 2012-10-20 03:35:42.786 294 13130.56 420.61 57004.41 88888.00 2012-10-20 03:35:43.786 294 13130.69 421.10 56993.90 88888.00 2012-10-20 03:35:44.786 294 13130.04 420.61 56992.43 88888.00 2012-10-20 03:35:45.786 294 13130.17 421.10 56990.48 88888.00 2012-10-20 03:35:46.786 294 13130.82 420.86 56988.40 88888.00 2012-10-20 03:35:47.786 294 13130.17 422.22 56959.79 88888.00 2012-10-20 03:35:48.786 294 13130.04 420.86 56989.99 88888.00 2012-10-20 03:35:49.786 294 13130.69 420.98 56968.96 88888.00 2012-10-20 03:35:50.786 294 13129.91 421.23 56980.33 88888.00 2012-10-20 03:35:51.786 294 13130.04 420.98 57013.22 88888.00 2012-10-20 03:35:52.786 294 13130.43 421.23 56974.58 88888.00 2012-10-20 03:35:53.786 294 13130.30 420.86 56995.37 88888.00 2012-10-20 03:35:54.786 294 13130.82 420.61 56992.43 88888.00 2012-10-20 03:35:55.786 294 13129.78 420.61 56978.25 88888.00 2012-10-20 03:35:56.786 294 13130.82 420.86 56988.40 88888.00 2012-10-20 03:35:57.786 294 13130.43 420.98 56994.88 88888.00 2012-10-20 03:35:58.786 294 13130.43 421.10 56964.80 88888.00 2012-10-20 03:35:59.786 294 13130.04 420.86 56985.10 88888.00 2012-10-20 03:36:00.786 294 13130.17 420.36 56958.20 88888.00 2012-10-20 03:36:01.786 294 13130.56 420.86 56993.04 88888.00 2012-10-20 03:36:02.786 294 13129.78 420.48 56957.59 88888.00 2012-10-20 03:36:03.786 294 13130.17 420.98 56968.84 88888.00 2012-10-20 03:36:04.786 294 13129.78 421.35 56965.66 88888.00 2012-10-20 03:36:05.786 294 13130.43 420.48 56964.07 88888.00 2012-10-20 03:36:06.786 294 13130.04 420.61 56968.35 88888.00 2012-10-20 03:36:07.786 294 13130.04 421.10 56967.49 88888.00 2012-10-20 03:36:08.786 294 13129.78 420.73 56974.70 88888.00 2012-10-20 03:36:09.786 294 13130.82 420.86 56982.89 88888.00 2012-10-20 03:36:10.786 294 13130.43 420.24 56979.72 88888.00 2012-10-20 03:36:11.786 294 13129.65 420.98 56988.03 88888.00 2012-10-20 03:36:12.786 294 13130.17 420.48 56972.99 88888.00 2012-10-20 03:36:13.786 294 13130.04 420.98 56985.95 88888.00 2012-10-20 03:36:14.786 294 13130.69 420.86 56958.93 88888.00 2012-10-20 03:36:15.786 294 13130.69 420.86 56952.82 88888.00 2012-10-20 03:36:16.786 294 13129.78 421.10 56954.29 88888.00 2012-10-20 03:36:17.786 294 13130.04 420.98 56935.21 88888.00 2012-10-20 03:36:18.786 294 13129.91 420.61 56935.34 88888.00 2012-10-20 03:36:19.786 294 13130.56 421.23 56953.55 88888.00 2012-10-20 03:36:20.786 294 13130.56 421.72 56957.34 88888.00 2012-10-20 03:36:21.786 294 13130.04 420.98 56939.98 88888.00 2012-10-20 03:36:22.786 294 13130.30 420.61 56954.29 88888.00 2012-10-20 03:36:23.786 294 13129.13 421.10 56934.85 88888.00 2012-10-20 03:36:24.786 294 13129.91 420.36 56938.02 88888.00 2012-10-20 03:36:25.786 294 13129.91 420.36 56952.33 88888.00 2012-10-20 03:36:26.786 294 13129.39 420.98 56929.34 88888.00 2012-10-20 03:36:27.786 294 13129.65 420.98 56930.57 88888.00 2012-10-20 03:36:28.786 294 13130.04 421.47 56943.16 88888.00 2012-10-20 03:36:29.786 294 13129.39 420.73 56922.98 88888.00 2012-10-20 03:36:30.786 294 13129.13 420.61 56921.64 88888.00 2012-10-20 03:36:31.786 294 13129.65 420.61 56924.09 88888.00 2012-10-20 03:36:32.786 294 13129.26 420.61 56925.07 88888.00 2012-10-20 03:36:33.786 294 13129.65 420.98 56935.21 88888.00 2012-10-20 03:36:34.786 294 13129.65 420.98 56945.73 88888.00 2012-10-20 03:36:35.786 294 13130.17 420.48 57007.84 88888.00 2012-10-20 03:36:36.786 294 13130.56 421.35 56974.95 88888.00 2012-10-20 03:36:37.786 294 13129.52 420.11 56936.93 88888.00 2012-10-20 03:36:38.786 294 13129.91 420.61 56948.54 88888.00 2012-10-20 03:36:39.786 294 13130.17 420.24 56926.65 88888.00 2012-10-20 03:36:40.786 294 13129.78 420.73 56942.18 88888.00 2012-10-20 03:36:41.786 294 13129.26 420.73 56914.55 88888.00 2012-10-20 03:36:42.786 294 13129.52 419.99 56937.66 88888.00 2012-10-20 03:36:43.786 294 13129.52 420.36 56946.46 88888.00 2012-10-20 03:36:44.786 294 13130.17 420.61 56924.33 88888.00 2012-10-20 03:36:45.786 294 13130.30 420.36 56987.18 88888.00 2012-10-20 03:36:46.786 294 13130.69 420.86 56997.45 88888.00 2012-10-20 03:36:47.786 294 13130.17 421.35 56992.55 88888.00 2012-10-20 03:36:48.786 294 13129.78 420.11 56936.07 88888.00 2012-10-20 03:36:49.786 294 13130.04 420.73 56964.07 88888.00 2012-10-20 03:36:50.786 294 13129.91 420.86 56968.47 88888.00 2012-10-20 03:36:51.786 294 13129.91 420.48 56962.84 88888.00 2012-10-20 03:36:52.786 294 13130.43 421.23 56949.64 88888.00 2012-10-20 03:36:53.786 294 13130.30 420.48 56954.16 88888.00 2012-10-20 03:36:54.786 294 13129.78 420.61 56961.38 88888.00 2012-10-20 03:36:55.786 294 13130.30 420.86 56945.73 88888.00 2012-10-20 03:36:56.786 294 13130.43 421.10 56934.48 88888.00 2012-10-20 03:36:57.786 294 13130.17 420.61 56945.24 88888.00 2012-10-20 03:36:58.786 294 13130.04 420.48 56997.57 88888.00 2012-10-20 03:36:59.786 294 13129.26 420.36 56933.75 88888.00 2012-10-20 03:37:00.786 294 13129.26 420.48 56944.38 88888.00 2012-10-20 03:37:01.786 294 13129.26 421.23 56952.70 88888.00 2012-10-20 03:37:02.786 294 13129.39 420.48 56924.21 88888.00 2012-10-20 03:37:03.786 294 13130.17 420.61 56925.68 88888.00 2012-10-20 03:37:04.786 294 13129.52 420.61 56974.34 88888.00 2012-10-20 03:37:05.786 294 13129.91 420.73 56939.00 88888.00 2012-10-20 03:37:06.786 294 13129.39 419.99 56939.49 88888.00 2012-10-20 03:37:07.786 294 13130.17 420.61 56937.41 88888.00 2012-10-20 03:37:08.786 294 13130.30 421.35 56984.36 88888.00 2012-10-20 03:37:09.786 294 13129.00 419.99 56930.32 88888.00 2012-10-20 03:37:10.786 294 13128.74 420.48 56982.65 88888.00 2012-10-20 03:37:11.786 294 13130.56 420.98 57007.35 88888.00 2012-10-20 03:37:12.786 294 13129.65 420.86 56932.64 88888.00 2012-10-20 03:37:13.786 294 13129.78 420.86 56923.48 88888.00 2012-10-20 03:37:14.786 294 13129.00 420.36 56909.66 88888.00 2012-10-20 03:37:15.786 294 13129.78 420.36 56909.66 88888.00 2012-10-20 03:37:16.786 294 13129.00 420.48 56917.24 88888.00 2012-10-20 03:37:17.786 294 13130.04 420.86 56912.11 88888.00 2012-10-20 03:37:18.786 294 13130.04 420.73 56916.26 88888.00 2012-10-20 03:37:19.786 294 13129.39 420.73 56930.08 88888.00 2012-10-20 03:37:20.786 294 13129.39 420.73 56925.31 88888.00 2012-10-20 03:37:21.786 294 13129.00 420.48 56904.77 88888.00 2012-10-20 03:37:22.786 294 13129.52 420.73 56922.62 88888.00 2012-10-20 03:37:23.786 294 13130.04 419.99 56923.60 88888.00 2012-10-20 03:37:24.786 294 13128.48 420.36 56931.30 88888.00 2012-10-20 03:37:25.786 294 13129.26 420.86 56938.52 88888.00 2012-10-20 03:37:26.786 294 13129.65 420.11 56943.53 88888.00 2012-10-20 03:37:27.786 294 13129.13 420.36 56936.93 88888.00 2012-10-20 03:37:28.786 294 13129.78 420.36 56942.79 88888.00 2012-10-20 03:37:29.786 294 13129.13 420.48 56934.36 88888.00 2012-10-20 03:37:30.786 294 13129.52 420.98 56941.20 88888.00 2012-10-20 03:37:31.786 294 13129.39 420.73 56935.21 88888.00 2012-10-20 03:37:32.786 294 13130.43 419.74 56930.45 88888.00 2012-10-20 03:37:33.786 294 13129.26 420.36 56935.82 88888.00 2012-10-20 03:37:34.786 294 13129.39 420.61 56927.27 88888.00 2012-10-20 03:37:35.786 294 13129.52 420.36 56946.46 88888.00 2012-10-20 03:37:36.786 294 13129.26 420.24 56929.22 88888.00 2012-10-20 03:37:37.786 294 13129.00 420.98 56933.13 88888.00 2012-10-20 03:37:38.786 294 13129.65 420.61 56946.21 88888.00 2012-10-20 03:37:39.786 294 13129.00 420.48 56948.17 88888.00 2012-10-20 03:37:40.786 294 13129.39 420.36 56958.08 88888.00 2012-10-20 03:37:41.786 294 13129.78 419.99 56950.38 88888.00 2012-10-20 03:37:42.786 294 13129.13 420.61 56952.94 88888.00 2012-10-20 03:37:43.786 294 13129.26 420.73 56931.91 88888.00 2012-10-20 03:37:44.786 294 13129.26 420.73 56937.41 88888.00 2012-10-20 03:37:45.786 294 13129.39 420.11 56948.05 88888.00 2012-10-20 03:37:46.786 294 13129.39 420.36 56956.24 88888.00 2012-10-20 03:37:47.786 294 13128.87 420.11 56927.02 88888.00 2012-10-20 03:37:48.786 294 13129.39 420.48 56933.99 88888.00 2012-10-20 03:37:49.786 294 13129.26 420.61 56934.36 88888.00 2012-10-20 03:37:50.786 294 13129.26 420.61 56928.00 88888.00 2012-10-20 03:37:51.786 294 13129.00 420.48 56918.71 88888.00 2012-10-20 03:37:52.786 294 13129.65 420.24 56919.07 88888.00 2012-10-20 03:37:53.786 294 13128.87 420.36 56931.79 88888.00 2012-10-20 03:37:54.786 294 13129.13 420.36 56928.49 88888.00 2012-10-20 03:37:55.786 294 13128.74 420.98 56984.98 88888.00 2012-10-20 03:37:56.786 294 13129.91 420.61 56998.18 88888.00 2012-10-20 03:37:57.786 294 13129.65 420.86 56971.16 88888.00 2012-10-20 03:37:58.786 294 13129.13 420.61 56934.36 88888.00 2012-10-20 03:37:59.786 294 13129.52 419.86 56936.68 88888.00 2012-10-20 03:38:00.786 294 13129.13 419.99 56927.02 88888.00 2012-10-20 03:38:01.786 294 13130.04 419.99 56979.72 88888.00 2012-10-20 03:38:02.786 294 13129.91 420.73 56987.66 88888.00 2012-10-20 03:38:03.786 294 13129.78 419.74 56989.99 88888.00 2012-10-20 03:38:04.786 294 13129.65 420.86 56978.74 88888.00 2012-10-20 03:38:05.786 294 13129.65 420.48 56932.28 88888.00 2012-10-20 03:38:06.786 294 13128.87 420.11 56921.64 88888.00 2012-10-20 03:38:07.786 294 13129.39 420.48 56951.35 88888.00 2012-10-20 03:38:08.786 294 13129.13 420.61 56944.87 88888.00 2012-10-20 03:38:09.786 294 13128.87 420.48 56955.88 88888.00 2012-10-20 03:38:10.786 294 13128.87 420.48 56944.02 88888.00 2012-10-20 03:38:11.786 294 13129.65 419.86 56928.86 88888.00 2012-10-20 03:38:12.786 294 13129.52 420.36 56941.69 88888.00 2012-10-20 03:38:13.786 294 13129.00 420.48 56942.43 88888.00 2012-10-20 03:38:14.786 294 13129.00 420.36 56949.52 88888.00 2012-10-20 03:38:15.786 294 13129.00 420.48 56944.50 88888.00 2012-10-20 03:38:16.786 294 13129.39 420.73 56938.39 88888.00 2012-10-20 03:38:17.786 294 13128.09 420.48 56945.85 88888.00 2012-10-20 03:38:18.786 294 13129.39 421.10 56931.91 88888.00 2012-10-20 03:38:19.786 294 13129.13 420.48 56949.52 88888.00 2012-10-20 03:38:20.786 294 13128.87 420.36 56956.61 88888.00 2012-10-20 03:38:21.786 294 13128.87 420.61 56945.36 88888.00 2012-10-20 03:38:22.786 294 13129.78 420.61 56948.05 88888.00 2012-10-20 03:38:23.786 294 13129.65 420.36 56943.53 88888.00 2012-10-20 03:38:24.786 294 13129.52 420.86 56935.95 88888.00 2012-10-20 03:38:25.786 294 13129.78 421.23 56955.02 88888.00 2012-10-20 03:38:26.786 294 13129.78 420.36 56948.54 88888.00 2012-10-20 03:38:27.786 294 13129.65 420.24 56951.47 88888.00 2012-10-20 03:38:28.786 294 13129.91 421.47 56969.20 88888.00 2012-10-20 03:38:29.786 294 13130.04 420.36 56968.59 88888.00 2012-10-20 03:38:30.786 294 13128.87 419.86 56965.54 88888.00 2012-10-20 03:38:31.786 294 13129.52 420.48 56963.95 88888.00 2012-10-20 03:38:32.786 294 13128.87 420.36 56958.93 88888.00 2012-10-20 03:38:33.786 294 13129.39 420.73 56967.25 88888.00 2012-10-20 03:38:34.786 294 13130.04 421.10 56986.81 88888.00 2012-10-20 03:38:35.786 294 13129.52 420.86 57002.58 88888.00 2012-10-20 03:38:36.786 294 13129.26 420.36 56975.80 88888.00 2012-10-20 03:38:37.786 294 13129.39 420.86 57025.08 88888.00 2012-10-20 03:38:38.786 294 13129.78 420.61 56980.09 88888.00 2012-10-20 03:38:39.786 294 13129.39 420.48 56974.46 88888.00 2012-10-20 03:38:40.786 294 13129.26 419.86 56980.21 88888.00 2012-10-20 03:38:41.786 294 13129.13 420.11 56952.82 88888.00 2012-10-20 03:38:42.786 294 13129.00 420.61 56940.47 88888.00 2012-10-20 03:38:43.786 294 13129.52 419.99 56941.08 88888.00 2012-10-20 03:38:44.786 294 13129.13 420.61 56919.81 88888.00 2012-10-20 03:38:45.786 294 13129.00 419.74 56939.25 88888.00 2012-10-20 03:38:46.786 294 13129.65 420.48 56946.09 88888.00 2012-10-20 03:38:47.786 294 13129.52 419.86 56953.80 88888.00 2012-10-20 03:38:48.786 294 13128.61 419.86 56932.89 88888.00 2012-10-20 03:38:49.786 294 13129.13 420.48 56944.02 88888.00 2012-10-20 03:38:50.786 294 13128.87 419.99 56946.09 88888.00 2012-10-20 03:38:51.785 294 13128.74 419.99 56956.12 88888.00 2012-10-20 03:38:52.785 294 13128.87 420.73 56958.93 88888.00 2012-10-20 03:38:53.785 294 13128.87 419.86 56946.71 88888.00 2012-10-20 03:38:54.785 294 13128.74 420.73 56964.07 88888.00 2012-10-20 03:38:55.785 294 13129.13 419.99 56971.77 88888.00 2012-10-20 03:38:56.785 294 13129.39 419.86 56973.48 88888.00 2012-10-20 03:38:57.785 294 13129.00 420.36 56973.73 88888.00 2012-10-20 03:38:58.785 294 13129.13 419.62 56999.04 88888.00 2012-10-20 03:38:59.785 294 13129.39 420.11 57025.45 88888.00 2012-10-20 03:39:00.785 294 13130.17 420.36 57026.30 88888.00 2012-10-20 03:39:01.785 294 13129.00 420.36 57015.79 88888.00 2012-10-20 03:39:02.785 294 13130.17 419.99 56999.28 88888.00 2012-10-20 03:39:03.785 294 13129.52 420.73 56971.89 88888.00 2012-10-20 03:39:04.785 294 13129.00 420.61 56952.94 88888.00 2012-10-20 03:39:05.785 294 13129.52 420.11 56969.45 88888.00 2012-10-20 03:39:06.785 294 13128.87 419.62 56961.99 88888.00 2012-10-20 03:39:07.785 294 13128.74 420.36 56967.86 88888.00 2012-10-20 03:39:08.785 294 13129.26 420.61 56978.25 88888.00 2012-10-20 03:39:09.785 294 13129.39 420.86 56963.21 88888.00 2012-10-20 03:39:10.785 294 13128.74 420.48 56948.05 88888.00 2012-10-20 03:39:11.785 294 13129.13 420.36 56950.74 88888.00 2012-10-20 03:39:12.785 294 13128.74 420.11 56941.32 88888.00 2012-10-20 03:39:13.785 294 13128.87 419.86 56942.67 88888.00 2012-10-20 03:39:14.785 294 13129.13 420.61 56951.47 88888.00 2012-10-20 03:39:15.785 294 13129.13 420.48 56949.03 88888.00 2012-10-20 03:39:16.785 294 13128.61 420.36 56937.17 88888.00 2012-10-20 03:39:17.785 294 13128.61 421.23 56967.49 88888.00 2012-10-20 03:39:18.785 294 13128.35 419.74 56941.82 88888.00 2012-10-20 03:39:19.785 294 13129.00 420.48 56954.53 88888.00 2012-10-20 03:39:20.785 294 13129.52 420.48 56942.79 88888.00 2012-10-20 03:39:21.785 294 13129.52 420.86 56944.63 88888.00 2012-10-20 03:39:22.785 294 13129.65 420.61 56948.66 88888.00 2012-10-20 03:39:23.785 294 13128.87 419.86 56931.05 88888.00 2012-10-20 03:39:24.785 294 13129.26 420.73 56944.50 88888.00 2012-10-20 03:39:25.785 294 13129.13 420.61 56935.21 88888.00 2012-10-20 03:39:26.785 294 13128.48 420.36 56945.97 88888.00 2012-10-20 03:39:27.785 294 13129.26 421.23 56933.26 88888.00 2012-10-20 03:39:28.785 294 13128.74 420.61 56959.18 88888.00 2012-10-20 03:39:29.785 294 13129.65 420.73 56984.00 88888.00 2012-10-20 03:39:30.785 294 13129.00 420.73 56963.09 88888.00 2012-10-20 03:39:31.785 294 13128.87 420.61 56999.89 88888.00 2012-10-20 03:39:32.785 294 13130.04 420.73 56995.98 88888.00 2012-10-20 03:39:33.785 294 13129.78 420.48 56999.65 88888.00 2012-10-20 03:39:34.785 294 13129.39 419.86 57001.11 88888.00 2012-10-20 03:39:35.785 294 13129.91 420.98 56992.80 88888.00 2012-10-20 03:39:36.785 294 13129.26 420.36 56990.36 88888.00 2012-10-20 03:39:37.785 294 13128.87 420.36 56990.36 88888.00 2012-10-20 03:39:38.785 294 13129.26 419.74 56996.59 88888.00 2012-10-20 03:39:39.785 294 13129.65 420.36 56947.80 88888.00 2012-10-20 03:39:40.785 294 13128.48 419.74 56936.31 88888.00 2012-10-20 03:39:41.785 294 13128.74 420.86 56931.18 88888.00 2012-10-20 03:39:42.785 294 13127.96 420.73 56934.72 88888.00 2012-10-20 03:39:43.785 294 13129.13 420.98 56944.99 88888.00 2012-10-20 03:39:44.785 294 13128.74 419.74 56955.51 88888.00 2012-10-20 03:39:45.785 294 13128.74 419.49 56947.93 88888.00 2012-10-20 03:39:46.785 294 13128.74 419.86 56941.94 88888.00 2012-10-20 03:39:47.785 294 13128.87 420.61 56938.27 88888.00 2012-10-20 03:39:48.785 294 13128.48 419.99 56951.96 88888.00 2012-10-20 03:39:49.785 294 13129.26 419.99 56961.50 88888.00 2012-10-20 03:39:50.785 294 13128.74 419.99 56954.41 88888.00 2012-10-20 03:39:51.785 294 13129.00 420.73 56958.20 88888.00 2012-10-20 03:39:52.785 294 13129.00 419.62 56942.55 88888.00 2012-10-20 03:39:53.785 294 13129.00 419.86 56944.87 88888.00 2012-10-20 03:39:54.785 294 13128.61 419.74 56953.06 88888.00 2012-10-20 03:39:55.785 294 13128.74 420.48 56947.32 88888.00 2012-10-20 03:39:56.785 294 13128.61 420.36 56949.76 88888.00 2012-10-20 03:39:57.785 294 13128.61 420.36 56927.39 88888.00 2012-10-20 03:39:58.785 294 13128.74 419.74 56930.20 88888.00 2012-10-20 03:39:59.785 294 13128.61 420.36 56932.16 88888.00 2012-10-20 03:40:00.785 294 13128.87 419.86 56944.38 88888.00 2012-10-20 03:40:01.785 294 13128.09 420.11 56938.64 88888.00 2012-10-20 03:40:02.785 294 13128.48 419.49 56933.26 88888.00 2012-10-20 03:40:03.785 294 13129.65 419.86 56933.13 88888.00 2012-10-20 03:40:04.785 294 13129.00 419.99 56932.52 88888.00 2012-10-20 03:40:05.785 294 13128.48 419.99 56944.87 88888.00 2012-10-20 03:40:06.785 294 13129.39 419.99 56956.00 88888.00 2012-10-20 03:40:07.785 294 13128.87 419.49 56960.89 88888.00 2012-10-20 03:40:08.785 294 13129.26 419.62 56935.70 88888.00 2012-10-20 03:40:09.785 294 13129.00 419.86 56944.38 88888.00 2012-10-20 03:40:10.785 294 13128.61 420.11 56948.91 88888.00 2012-10-20 03:40:11.785 294 13129.52 420.61 56970.43 88888.00 2012-10-20 03:40:12.785 294 13128.87 420.24 56939.49 88888.00 2012-10-20 03:40:13.785 294 13128.87 419.86 56929.59 88888.00 2012-10-20 03:40:14.785 294 13128.74 419.74 56928.49 88888.00 2012-10-20 03:40:15.785 294 13129.13 420.61 56936.31 88888.00 2012-10-20 03:40:16.785 294 13129.13 419.74 56950.13 88888.00 2012-10-20 03:40:17.785 294 13128.61 420.73 56927.63 88888.00 2012-10-20 03:40:18.785 294 13129.65 420.24 56940.84 88888.00 2012-10-20 03:40:19.785 294 13128.74 420.36 56946.83 88888.00 2012-10-20 03:40:20.785 294 13129.65 420.61 56913.94 88888.00 2012-10-20 03:40:21.785 294 13128.35 419.99 56908.80 88888.00 2012-10-20 03:40:22.785 294 13129.26 420.11 56935.70 88888.00 2012-10-20 03:40:23.785 294 13128.74 420.36 56927.27 88888.00 2012-10-20 03:40:24.785 294 13127.96 420.48 56930.20 88888.00 2012-10-20 03:40:25.785 294 13128.48 419.49 56932.16 88888.00 2012-10-20 03:40:26.785 294 13129.26 420.36 56935.95 88888.00 2012-10-20 03:40:27.785 294 13128.87 420.24 56933.38 88888.00 2012-10-20 03:40:28.785 294 13129.00 420.24 56942.06 88888.00 2012-10-20 03:40:29.785 294 13129.52 419.99 56936.68 88888.00 2012-10-20 03:40:30.785 294 13129.00 419.74 56944.02 88888.00 2012-10-20 03:40:31.785 294 13129.13 420.24 56957.59 88888.00 2012-10-20 03:40:32.785 294 13128.87 419.86 56957.83 88888.00 2012-10-20 03:40:33.785 294 13129.91 420.61 56955.51 88888.00 2012-10-20 03:40:34.785 294 13129.52 420.73 56944.75 88888.00 2012-10-20 03:40:35.785 294 13129.26 420.73 56943.28 88888.00 2012-10-20 03:40:36.785 294 13129.52 420.61 56939.86 88888.00 2012-10-20 03:40:37.785 294 13129.13 420.36 56944.02 88888.00 2012-10-20 03:40:38.785 294 13128.87 420.11 56937.54 88888.00 2012-10-20 03:40:39.785 294 13128.61 420.24 56918.95 88888.00 2012-10-20 03:40:40.785 294 13128.61 420.48 56923.84 88888.00 2012-10-20 03:40:41.785 294 13128.22 419.37 56921.40 88888.00 2012-10-20 03:40:42.785 294 13129.52 419.86 56931.42 88888.00 2012-10-20 03:40:43.785 294 13129.00 419.86 56929.22 88888.00 2012-10-20 03:40:44.785 294 13128.74 419.37 56920.91 88888.00 2012-10-20 03:40:45.785 294 13128.48 420.36 56926.78 88888.00 2012-10-20 03:40:46.785 294 13128.87 419.62 56934.85 88888.00 2012-10-20 03:40:47.785 294 13128.09 420.73 56933.01 88888.00 2012-10-20 03:40:48.785 294 13128.87 419.99 56935.34 88888.00 2012-10-20 03:40:49.785 294 13127.96 420.11 56923.84 88888.00 2012-10-20 03:40:50.785 294 13128.09 420.11 56926.65 88888.00 2012-10-20 03:40:51.785 294 13128.87 419.86 56933.62 88888.00 2012-10-20 03:40:52.785 294 13128.35 419.74 56937.29 88888.00 2012-10-20 03:40:53.785 294 13128.61 419.74 56931.54 88888.00 2012-10-20 03:40:54.785 294 13129.26 419.49 56914.30 88888.00 2012-10-20 03:40:55.785 294 13128.74 419.74 56926.90 88888.00 2012-10-20 03:40:56.785 294 13129.91 419.86 56927.88 88888.00 2012-10-20 03:40:57.785 294 13129.26 419.86 56933.38 88888.00 2012-10-20 03:40:58.785 294 13129.00 419.00 56934.85 88888.00 2012-10-20 03:40:59.785 294 13129.13 419.74 56937.66 88888.00 2012-10-20 03:41:00.785 294 13129.39 419.62 56938.27 88888.00 2012-10-20 03:41:01.785 294 13128.87 419.74 56927.88 88888.00 2012-10-20 03:41:02.785 294 13129.65 419.86 56937.54 88888.00 2012-10-20 03:41:03.785 294 13128.61 419.37 56937.05 88888.00 2012-10-20 03:41:04.785 294 13128.22 419.37 56919.68 88888.00 2012-10-20 03:41:05.785 294 13128.61 419.74 56901.71 88888.00 2012-10-20 03:41:06.785 294 13129.65 418.75 56903.91 88888.00 2012-10-20 03:41:07.785 294 13128.87 419.62 56903.79 88888.00 2012-10-20 03:41:08.785 294 13129.13 419.25 56909.54 88888.00 2012-10-20 03:41:09.785 294 13128.48 419.12 56912.11 88888.00 2012-10-20 03:41:10.785 294 13128.74 419.49 56909.90 88888.00 2012-10-20 03:41:11.785 294 13129.78 419.86 56918.22 88888.00 2012-10-20 03:41:12.785 294 13128.35 420.24 56928.98 88888.00 2012-10-20 03:41:13.785 294 13129.52 419.99 56913.70 88888.00 2012-10-20 03:41:14.785 294 13129.78 419.99 56914.67 88888.00 2012-10-20 03:41:15.785 294 13129.26 419.86 56934.85 88888.00 2012-10-20 03:41:16.785 294 13129.91 420.61 56924.21 88888.00 2012-10-20 03:41:17.785 294 13129.65 419.86 56932.04 88888.00 2012-10-20 03:41:18.785 294 13129.65 419.86 56927.02 88888.00 2012-10-20 03:41:19.785 294 13128.48 420.24 56910.64 88888.00 2012-10-20 03:41:20.785 294 13130.04 419.49 56925.80 88888.00 2012-10-20 03:41:21.785 294 13129.39 420.36 56942.55 88888.00 2012-10-20 03:41:22.785 294 13129.39 420.11 56943.16 88888.00 2012-10-20 03:41:23.785 294 13130.56 419.99 56946.71 88888.00 2012-10-20 03:41:24.785 294 13130.30 420.24 56942.55 88888.00 2012-10-20 03:41:25.785 294 13129.26 420.11 56956.73 88888.00 2012-10-20 03:41:26.785 294 13129.39 419.99 56922.62 88888.00 2012-10-20 03:41:27.785 294 13129.65 420.61 56915.28 88888.00 2012-10-20 03:41:28.785 294 13129.52 420.11 56923.23 88888.00 2012-10-20 03:41:29.785 294 13130.17 420.36 56940.35 88888.00 2012-10-20 03:41:30.785 294 13129.26 420.24 56917.24 88888.00 2012-10-20 03:41:31.785 294 13129.52 419.74 56915.65 88888.00 2012-10-20 03:41:32.785 294 13129.78 420.86 56958.08 88888.00 2012-10-20 03:41:33.785 294 13129.52 419.62 56942.79 88888.00 2012-10-20 03:41:34.785 294 13129.65 419.99 56962.84 88888.00 2012-10-20 03:41:35.785 294 13129.52 419.99 56974.21 88888.00 2012-10-20 03:41:36.785 294 13129.13 420.24 56975.56 88888.00 2012-10-20 03:41:37.785 294 13129.52 419.99 56951.23 88888.00 2012-10-20 03:41:38.785 294 13129.26 420.48 56974.34 88888.00 2012-10-20 03:41:39.785 294 13129.91 420.24 56979.72 88888.00 2012-10-20 03:41:40.785 294 13129.65 419.49 57013.59 88888.00 2012-10-20 03:41:41.785 294 13129.39 419.86 57011.63 88888.00 2012-10-20 03:41:42.785 294 13129.39 419.86 57003.32 88888.00 2012-10-20 03:41:43.785 294 13130.04 419.86 57012.36 88888.00 2012-10-20 03:41:44.785 294 13130.17 420.36 56978.86 88888.00 2012-10-20 03:41:45.785 294 13129.65 420.24 56963.58 88888.00 2012-10-20 03:41:46.785 294 13129.65 419.99 57002.82 88888.00 2012-10-20 03:41:47.785 294 13129.13 420.73 56985.71 88888.00 2012-10-20 03:41:48.785 294 13129.26 419.62 57017.99 88888.00 2012-10-20 03:41:49.785 294 13129.78 419.86 56989.01 88888.00 2012-10-20 03:41:50.785 294 13128.87 420.24 56945.24 88888.00 2012-10-20 03:41:51.785 294 13128.61 419.49 56943.04 88888.00 2012-10-20 03:41:52.785 294 13128.61 418.63 56938.76 88888.00 2012-10-20 03:41:53.785 294 13128.09 419.37 56933.99 88888.00 2012-10-20 03:41:54.785 294 13128.09 419.99 56925.92 88888.00 2012-10-20 03:41:55.785 294 13128.22 419.25 56928.00 88888.00 2012-10-20 03:41:56.785 294 13128.87 419.00 56929.22 88888.00 2012-10-20 03:41:57.785 294 13128.35 420.11 56943.89 88888.00 2012-10-20 03:41:58.785 294 13128.87 419.86 56956.00 88888.00 2012-10-20 03:41:59.785 294 13128.87 419.12 56945.85 88888.00 2012-10-20 03:42:00.785 294 13128.74 419.49 56948.66 88888.00 2012-10-20 03:42:01.785 294 13128.61 419.25 56935.58 88888.00 2012-10-20 03:42:02.785 294 13129.26 419.12 56934.72 88888.00 2012-10-20 03:42:03.785 294 13128.61 419.74 56935.46 88888.00 2012-10-20 03:42:04.785 294 13129.39 420.11 56933.62 88888.00 2012-10-20 03:42:05.785 294 13129.65 419.74 56945.97 88888.00 2012-10-20 03:42:06.785 294 13129.26 419.86 56936.19 88888.00 2012-10-20 03:42:07.785 294 13128.61 419.12 56937.29 88888.00 2012-10-20 03:42:08.785 294 13129.00 418.50 56940.35 88888.00 2012-10-20 03:42:09.785 294 13129.00 419.12 56937.29 88888.00 2012-10-20 03:42:10.785 294 13128.74 419.74 56938.64 88888.00 2012-10-20 03:42:11.785 294 13129.52 419.62 56942.79 88888.00 2012-10-20 03:42:12.785 294 13129.78 419.62 56947.93 88888.00 2012-10-20 03:42:13.785 294 13128.87 419.99 56939.98 88888.00 2012-10-20 03:42:14.785 294 13129.65 418.87 56933.99 88888.00 2012-10-20 03:42:15.785 294 13129.39 418.63 56942.67 88888.00 2012-10-20 03:42:16.785 294 13129.78 419.74 56951.11 88888.00 2012-10-20 03:42:17.785 294 13129.26 419.25 56948.91 88888.00 2012-10-20 03:42:18.785 294 13129.26 419.25 56939.37 88888.00 2012-10-20 03:42:19.785 294 13129.91 419.12 56910.03 88888.00 2012-10-20 03:42:20.785 294 13129.91 419.74 56912.59 88888.00 2012-10-20 03:42:21.785 294 13130.69 419.99 56934.48 88888.00 2012-10-20 03:42:22.785 294 13129.78 420.11 56933.38 88888.00 2012-10-20 03:42:23.785 294 13130.04 419.62 56944.50 88888.00 2012-10-20 03:42:24.785 294 13130.04 420.48 56944.50 88888.00 2012-10-20 03:42:25.785 294 13130.43 419.99 56935.21 88888.00 2012-10-20 03:42:26.785 294 13130.43 420.36 56927.39 88888.00 2012-10-20 03:42:27.785 294 13129.91 420.24 56923.35 88888.00 2012-10-20 03:42:28.785 294 13130.69 419.99 56920.30 88888.00 2012-10-20 03:42:29.785 294 13129.65 419.74 56914.43 88888.00 2012-10-20 03:42:30.785 294 13130.30 420.24 56907.09 88888.00 2012-10-20 03:42:31.785 294 13129.52 420.48 56925.80 88888.00 2012-10-20 03:42:32.785 294 13129.39 419.74 56920.18 88888.00 2012-10-20 03:42:33.785 294 13130.69 420.48 56940.59 88888.00 2012-10-20 03:42:34.785 294 13130.30 419.86 56939.61 88888.00 2012-10-20 03:42:35.785 294 13130.56 420.61 56985.22 88888.00 2012-10-20 03:42:36.785 294 13130.69 419.99 56965.90 88888.00 2012-10-20 03:42:37.785 294 13130.04 420.24 56956.73 88888.00 2012-10-20 03:42:38.785 294 13130.17 419.74 56964.31 88888.00 2012-10-20 03:42:39.785 294 13131.60 420.48 56969.94 88888.00 2012-10-20 03:42:40.785 294 13130.04 420.24 56937.90 88888.00 2012-10-20 03:42:41.785 294 13130.43 420.36 56939.98 88888.00 2012-10-20 03:42:42.785 294 13129.39 419.99 56932.04 88888.00 2012-10-20 03:42:43.785 294 13130.56 420.48 56992.43 88888.00 2012-10-20 03:42:44.785 294 13131.21 420.36 56962.11 88888.00 2012-10-20 03:42:45.785 294 13129.65 420.24 56939.25 88888.00 2012-10-20 03:42:46.785 294 13129.91 420.24 56935.46 88888.00 2012-10-20 03:42:47.785 294 13129.26 420.24 56931.54 88888.00 2012-10-20 03:42:48.785 294 13129.39 419.49 56951.35 88888.00 2012-10-20 03:42:49.785 294 13130.04 420.48 56964.80 88888.00 2012-10-20 03:42:50.785 294 13129.52 420.61 56956.36 88888.00 2012-10-20 03:42:51.785 294 13129.78 419.99 56952.94 88888.00 2012-10-20 03:42:52.785 294 13129.65 419.74 56949.39 88888.00 2012-10-20 03:42:53.785 294 13129.13 419.12 56945.61 88888.00 2012-10-20 03:42:54.785 294 13129.00 419.99 56953.43 88888.00 2012-10-20 03:42:55.785 294 13128.61 419.25 56953.19 88888.00 2012-10-20 03:42:56.785 294 13129.52 420.11 56947.93 88888.00 2012-10-20 03:42:57.785 294 13129.39 419.99 56951.23 88888.00 2012-10-20 03:42:58.785 294 13130.43 419.86 56944.02 88888.00 2012-10-20 03:42:59.785 294 13129.39 419.86 56946.71 88888.00 2012-10-20 03:43:00.785 294 13129.78 420.36 56954.04 88888.00 2012-10-20 03:43:01.785 294 13129.91 420.61 56964.68 88888.00 2012-10-20 03:43:02.785 294 13129.00 419.49 56965.41 88888.00 2012-10-20 03:43:03.785 294 13130.04 420.48 56959.66 88888.00 2012-10-20 03:43:04.785 294 13129.13 418.87 56969.94 88888.00 2012-10-20 03:43:05.785 294 13130.30 419.62 56970.43 88888.00 2012-10-20 03:43:06.785 294 13129.52 419.49 56939.37 88888.00 2012-10-20 03:43:07.785 294 13128.87 419.74 56938.15 88888.00 2012-10-20 03:43:08.785 294 13129.26 419.86 56961.99 88888.00 2012-10-20 03:43:09.785 294 13129.78 419.37 56966.14 88888.00 2012-10-20 03:43:10.785 294 13129.78 419.25 56959.91 88888.00 2012-10-20 03:43:11.785 294 13129.52 419.00 56953.19 88888.00 2012-10-20 03:43:12.785 294 13129.26 420.24 56945.36 88888.00 2012-10-20 03:43:13.785 294 13129.26 420.11 56950.25 88888.00 2012-10-20 03:43:14.785 294 13129.65 419.86 56948.54 88888.00 2012-10-20 03:43:15.785 294 13129.26 419.62 56928.37 88888.00 2012-10-20 03:43:16.785 294 13129.39 419.12 56926.53 88888.00 2012-10-20 03:43:17.785 294 13129.13 419.49 56941.69 88888.00 2012-10-20 03:43:18.785 294 13129.00 419.12 56928.24 88888.00 2012-10-20 03:43:19.785 294 13129.26 420.11 56913.57 88888.00 2012-10-20 03:43:20.785 294 13129.26 419.25 56914.43 88888.00 2012-10-20 03:43:21.785 294 13129.26 420.24 56926.78 88888.00 2012-10-20 03:43:22.785 294 13129.39 419.86 56942.06 88888.00 2012-10-20 03:43:23.785 294 13128.74 419.25 56932.52 88888.00 2012-10-20 03:43:24.785 294 13129.13 419.99 56929.59 88888.00 2012-10-20 03:43:25.785 294 13129.52 419.12 56927.39 88888.00 2012-10-20 03:43:26.785 294 13129.39 419.86 56923.84 88888.00 2012-10-20 03:43:27.785 294 13129.26 419.37 56938.76 88888.00 2012-10-20 03:43:28.785 294 13129.39 419.37 56922.62 88888.00 2012-10-20 03:43:29.785 294 13129.78 419.74 56924.21 88888.00 2012-10-20 03:43:30.785 294 13128.87 420.11 56927.39 88888.00 2012-10-20 03:43:31.785 294 13129.52 419.86 56930.57 88888.00 2012-10-20 03:43:32.785 294 13129.78 419.62 56931.54 88888.00 2012-10-20 03:43:33.785 294 13129.78 420.11 56929.83 88888.00 2012-10-20 03:43:34.785 294 13130.04 419.86 56940.10 88888.00 2012-10-20 03:43:35.785 294 13129.91 420.24 56962.60 88888.00 2012-10-20 03:43:36.785 294 13130.17 419.86 56941.82 88888.00 2012-10-20 03:43:37.785 294 13128.74 420.24 56931.30 88888.00 2012-10-20 03:43:38.785 294 13129.52 419.74 56920.91 88888.00 2012-10-20 03:43:39.785 294 13129.39 419.99 56911.49 88888.00 2012-10-20 03:43:40.785 294 13129.78 420.11 56938.02 88888.00 2012-10-20 03:43:41.785 294 13131.08 419.86 57008.82 88888.00 2012-10-20 03:43:42.785 294 13130.82 419.99 56996.22 88888.00 2012-10-20 03:43:43.785 294 13130.69 420.98 57008.94 88888.00 2012-10-20 03:43:44.785 294 13131.21 420.24 56983.63 88888.00 2012-10-20 03:43:45.785 294 13130.43 419.99 56961.75 88888.00 2012-10-20 03:43:46.785 294 13130.43 420.48 56958.20 88888.00 2012-10-20 03:43:47.785 294 13129.39 419.99 56938.88 88888.00 2012-10-20 03:43:48.785 294 13130.43 420.61 56981.31 88888.00 2012-10-20 03:43:49.785 294 13130.56 420.36 57001.60 88888.00 2012-10-20 03:43:50.785 294 13130.95 419.49 57021.16 88888.00 2012-10-20 03:43:51.785 294 13130.56 420.48 56986.93 88888.00 2012-10-20 03:43:52.785 294 13130.04 420.86 56981.80 88888.00 2012-10-20 03:43:53.785 294 13130.30 420.24 56973.11 88888.00 2012-10-20 03:43:54.785 294 13130.82 419.99 56966.02 88888.00 2012-10-20 03:43:55.785 294 13130.43 419.37 56950.98 88888.00 2012-10-20 03:43:56.785 294 13129.65 419.37 56947.80 88888.00 2012-10-20 03:43:57.785 294 13130.04 419.99 56995.49 88888.00 2012-10-20 03:43:58.785 294 13131.08 420.61 57037.06 88888.00 2012-10-20 03:43:59.785 294 13131.21 420.24 56977.88 88888.00 2012-10-20 03:44:00.785 294 13129.78 420.48 56986.32 88888.00 2012-10-20 03:44:01.785 294 13129.52 419.74 56895.60 88888.00 2012-10-20 03:44:02.785 294 13129.65 420.11 56955.39 88888.00 2012-10-20 03:44:03.785 294 13129.91 421.23 56988.64 88888.00 2012-10-20 03:44:04.785 294 13130.43 420.48 56985.71 88888.00 2012-10-20 03:44:05.785 294 13130.43 420.11 56981.31 88888.00 2012-10-20 03:44:06.785 294 13130.69 419.86 56965.54 88888.00 2012-10-20 03:44:07.785 294 13129.91 420.48 56920.42 88888.00 2012-10-20 03:44:08.785 294 13129.78 420.61 57003.19 88888.00 2012-10-20 03:44:09.785 294 13129.52 420.11 56944.87 88888.00 2012-10-20 03:44:10.785 294 13129.00 420.11 56922.50 88888.00 2012-10-20 03:44:11.785 294 13130.30 419.86 56957.83 88888.00 2012-10-20 03:44:12.785 294 13130.17 420.11 56967.61 88888.00 2012-10-20 03:44:13.785 294 13129.78 420.36 56962.11 88888.00 2012-10-20 03:44:14.785 294 13130.17 419.62 57002.95 88888.00 2012-10-20 03:44:15.785 294 13130.30 420.11 56943.04 88888.00 2012-10-20 03:44:16.785 294 13129.26 420.24 56924.82 88888.00 2012-10-20 03:44:17.785 294 13129.26 420.11 56920.05 88888.00 2012-10-20 03:44:18.785 294 13129.65 419.86 56913.08 88888.00 2012-10-20 03:44:19.785 294 13129.78 420.36 56904.04 88888.00 2012-10-20 03:44:20.785 294 13129.52 419.25 56925.19 88888.00 2012-10-20 03:44:21.785 294 13129.13 420.36 56942.55 88888.00 2012-10-20 03:44:22.785 294 13129.52 419.62 56944.87 88888.00 2012-10-20 03:44:23.785 294 13129.65 420.48 56929.10 88888.00 2012-10-20 03:44:24.785 294 13129.39 420.61 56920.30 88888.00 2012-10-20 03:44:25.785 294 13129.26 419.86 56928.24 88888.00 2012-10-20 03:44:26.785 294 13129.78 420.24 56949.88 88888.00 2012-10-20 03:44:27.785 294 13128.87 420.36 56905.50 88888.00 2012-10-20 03:44:28.785 294 13129.91 420.36 56939.37 88888.00 2012-10-20 03:44:29.785 294 13129.39 419.99 56913.82 88888.00 2012-10-20 03:44:30.785 294 13129.26 420.36 56918.22 88888.00 2012-10-20 03:44:31.785 294 13129.65 420.48 56915.41 88888.00 2012-10-20 03:44:32.785 294 13129.39 419.86 56909.78 88888.00 2012-10-20 03:44:33.785 294 13129.13 419.37 56925.07 88888.00 2012-10-20 03:44:34.785 294 13129.39 419.62 56917.61 88888.00 2012-10-20 03:44:35.785 294 13130.82 420.61 56987.18 88888.00 2012-10-20 03:44:36.785 294 13131.08 420.48 57006.74 88888.00 2012-10-20 03:44:37.785 294 13130.17 420.36 56996.84 88888.00 2012-10-20 03:44:38.785 294 13130.17 419.99 56987.42 88888.00 2012-10-20 03:44:39.785 294 13129.78 419.86 56968.59 88888.00 2012-10-20 03:44:40.785 294 13130.04 419.99 56979.59 88888.00 2012-10-20 03:44:41.785 294 13129.91 419.74 56931.42 88888.00 2012-10-20 03:44:42.785 294 13129.39 420.86 56929.46 88888.00 2012-10-20 03:44:43.785 294 13129.91 419.74 56945.48 88888.00 2012-10-20 03:44:44.785 294 13129.52 419.99 56947.07 88888.00 2012-10-20 03:44:45.785 294 13129.78 420.11 56944.75 88888.00 2012-10-20 03:44:46.785 294 13129.26 420.11 56942.79 88888.00 2012-10-20 03:44:47.785 294 13129.65 419.86 56948.66 88888.00 2012-10-20 03:44:48.785 294 13129.52 420.48 56940.84 88888.00 2012-10-20 03:44:49.785 294 13129.91 419.86 56963.95 88888.00 2012-10-20 03:44:50.785 294 13129.91 420.24 56940.23 88888.00 2012-10-20 03:44:51.785 294 13129.91 420.24 56949.39 88888.00 2012-10-20 03:44:52.785 294 13129.91 419.62 56953.80 88888.00 2012-10-20 03:44:53.785 294 13130.04 419.86 56937.90 88888.00 2012-10-20 03:44:54.785 294 13130.43 420.11 56959.54 88888.00 2012-10-20 03:44:55.785 294 13129.65 420.36 56923.11 88888.00 2012-10-20 03:44:56.785 294 13129.91 420.24 56934.72 88888.00 2012-10-20 03:44:57.785 294 13129.65 419.49 56944.63 88888.00 2012-10-20 03:44:58.785 294 13130.04 420.11 56945.73 88888.00 2012-10-20 03:44:59.785 294 13130.43 419.62 56934.72 88888.00 2012-10-20 03:45:00.785 294 13129.91 419.99 56918.22 88888.00 2012-10-20 03:45:01.785 294 13130.30 419.86 56939.49 88888.00 2012-10-20 03:45:02.785 294 13129.39 420.73 56946.71 88888.00 2012-10-20 03:45:03.785 294 13130.30 420.36 56929.83 88888.00 2012-10-20 03:45:04.785 294 13129.78 420.48 56949.64 88888.00 2012-10-20 03:45:05.785 294 13130.43 420.61 56950.50 88888.00 2012-10-20 03:45:06.785 294 13130.30 420.61 56943.41 88888.00 2012-10-20 03:45:07.785 294 13129.91 419.86 56937.54 88888.00 2012-10-20 03:45:08.785 294 13129.91 419.99 56955.75 88888.00 2012-10-20 03:45:09.785 294 13130.04 420.24 56942.91 88888.00 2012-10-20 03:45:10.785 294 13129.91 419.86 56931.05 88888.00 2012-10-20 03:45:11.785 294 13129.91 420.48 56937.29 88888.00 2012-10-20 03:45:12.785 294 13129.78 420.61 56922.86 88888.00 2012-10-20 03:45:13.785 294 13129.26 420.36 56944.87 88888.00 2012-10-20 03:45:14.785 294 13129.91 420.36 56950.25 88888.00 2012-10-20 03:45:15.785 294 13129.78 419.99 56930.57 88888.00 2012-10-20 03:45:16.785 294 13129.78 420.36 56942.55 88888.00 2012-10-20 03:45:17.785 294 13129.91 419.49 56930.57 88888.00 2012-10-20 03:45:18.785 294 13130.04 419.86 56941.82 88888.00 2012-10-20 03:45:19.785 294 13130.82 420.11 56963.70 88888.00 2012-10-20 03:45:20.785 294 13130.43 421.23 56974.58 88888.00 2012-10-20 03:45:21.785 294 13130.30 420.11 56966.39 88888.00 2012-10-20 03:45:22.785 294 13129.65 420.48 56944.14 88888.00 2012-10-20 03:45:23.785 294 13129.91 420.24 56948.91 88888.00 2012-10-20 03:45:24.785 294 13129.39 420.11 56976.66 88888.00 2012-10-20 03:45:25.785 294 13130.17 419.74 56975.68 88888.00 2012-10-20 03:45:26.785 294 13129.78 420.48 57003.44 88888.00 2012-10-20 03:45:27.785 294 13129.52 420.36 56939.12 88888.00 2012-10-20 03:45:28.785 294 13129.26 420.24 56946.46 88888.00 2012-10-20 03:45:29.785 294 13129.65 419.99 56946.46 88888.00 2012-10-20 03:45:30.785 294 13129.39 420.11 56935.09 88888.00 2012-10-20 03:45:31.785 294 13129.13 419.74 56941.08 88888.00 2012-10-20 03:45:32.785 294 13129.52 420.36 56944.63 88888.00 2012-10-20 03:45:33.785 294 13129.65 420.24 56945.73 88888.00 2012-10-20 03:45:34.785 294 13130.17 419.62 56969.08 88888.00 2012-10-20 03:45:35.785 294 13129.65 419.74 56959.42 88888.00 2012-10-20 03:45:36.785 294 13129.91 419.99 56965.78 88888.00 2012-10-20 03:45:37.785 294 13129.52 420.11 56967.61 88888.00 2012-10-20 03:45:38.785 294 13129.39 419.99 56970.30 88888.00 2012-10-20 03:45:39.785 294 13129.26 420.36 56979.84 88888.00 2012-10-20 03:45:40.785 294 13130.30 420.36 56976.29 88888.00 2012-10-20 03:45:41.785 294 13129.78 420.86 56988.15 88888.00 2012-10-20 03:45:42.785 294 13129.52 420.11 56978.25 88888.00 2012-10-20 03:45:43.785 294 13130.56 420.48 56982.04 88888.00 2012-10-20 03:45:44.785 294 13129.39 420.24 56984.85 88888.00 2012-10-20 03:45:45.785 294 13130.04 419.99 56990.36 88888.00 2012-10-20 03:45:46.785 294 13129.52 420.24 56988.77 88888.00 2012-10-20 03:45:47.785 294 13129.00 419.86 56993.78 88888.00 2012-10-20 03:45:48.785 294 13129.39 419.99 56995.73 88888.00 2012-10-20 03:45:49.785 294 13129.78 420.98 57000.14 88888.00 2012-10-20 03:45:50.785 294 13129.13 419.74 57000.01 88888.00 2012-10-20 03:45:51.785 294 13129.52 420.11 56994.27 88888.00 2012-10-20 03:45:52.785 294 13129.26 420.11 56933.01 88888.00 2012-10-20 03:45:53.785 294 13128.74 419.74 56948.66 88888.00 2012-10-20 03:45:54.785 294 13129.78 420.24 56935.46 88888.00 2012-10-20 03:45:55.785 294 13129.13 420.11 56943.16 88888.00 2012-10-20 03:45:56.785 294 13129.52 420.61 56936.93 88888.00 2012-10-20 03:45:57.785 294 13129.39 420.24 56948.42 88888.00 2012-10-20 03:45:58.785 294 13129.39 420.24 56939.61 88888.00 2012-10-20 03:45:59.785 294 13129.39 419.86 56982.04 88888.00 2012-10-20 03:46:00.785 294 13130.95 420.36 56998.55 88888.00 2012-10-20 03:46:01.785 294 13129.65 419.99 56956.86 88888.00 2012-10-20 03:46:02.785 294 13130.17 419.99 56969.45 88888.00 2012-10-20 03:46:03.785 294 13129.00 419.74 56943.65 88888.00 2012-10-20 03:46:04.785 294 13130.17 420.36 56978.86 88888.00 2012-10-20 03:46:05.785 294 13129.39 419.86 56950.74 88888.00 2012-10-20 03:46:06.785 294 13129.65 419.86 56916.63 88888.00 2012-10-20 03:46:07.785 294 13129.26 420.11 56945.85 88888.00 2012-10-20 03:46:08.785 294 13129.65 419.86 56985.59 88888.00 2012-10-20 03:46:09.785 294 13130.30 420.11 56989.87 88888.00 2012-10-20 03:46:10.785 294 13129.52 420.11 56979.23 88888.00 2012-10-20 03:46:11.785 294 13129.52 420.11 56944.75 88888.00 2012-10-20 03:46:12.785 294 13128.48 419.99 56960.16 88888.00 2012-10-20 03:46:13.785 294 13129.39 420.24 56940.10 88888.00 2012-10-20 03:46:14.785 294 13129.13 420.36 56930.20 88888.00 2012-10-20 03:46:15.785 294 13128.74 419.99 56937.78 88888.00 2012-10-20 03:46:16.785 294 13128.61 419.49 56941.08 88888.00 2012-10-20 03:46:17.785 294 13129.39 419.86 56943.16 88888.00 2012-10-20 03:46:18.785 294 13129.00 420.24 56949.15 88888.00 2012-10-20 03:46:19.785 294 13129.39 419.74 56950.98 88888.00 2012-10-20 03:46:20.785 294 13129.00 420.11 56951.23 88888.00 2012-10-20 03:46:21.785 294 13129.26 419.99 56954.41 88888.00 2012-10-20 03:46:22.785 294 13128.74 419.99 56960.52 88888.00 2012-10-20 03:46:23.785 294 13129.65 419.99 56959.05 88888.00 2012-10-20 03:46:24.785 294 13129.13 419.74 56959.05 88888.00 2012-10-20 03:46:25.785 294 13128.87 420.61 56967.98 88888.00 2012-10-20 03:46:26.785 294 13129.39 420.61 56990.48 88888.00 2012-10-20 03:46:27.785 294 13130.17 420.36 56991.58 88888.00 2012-10-20 03:46:28.785 294 13129.26 420.36 56989.99 88888.00 2012-10-20 03:46:29.785 294 13129.39 419.74 57010.29 88888.00 2012-10-20 03:46:30.785 294 13129.65 420.11 56996.96 88888.00 2012-10-20 03:46:31.785 294 13130.04 419.99 57023.24 88888.00 2012-10-20 03:46:32.785 294 13130.04 419.86 57013.34 88888.00 2012-10-20 03:46:33.785 294 13129.00 420.36 57008.45 88888.00 2012-10-20 03:46:34.785 294 13129.65 419.99 57013.83 88888.00 2012-10-20 03:46:35.785 294 13129.39 419.25 57010.77 88888.00 2012-10-20 03:46:36.785 294 13129.78 420.24 57005.39 88888.00 2012-10-20 03:46:37.785 294 13129.39 419.74 56988.89 88888.00 2012-10-20 03:46:38.785 294 13129.00 419.74 56994.76 88888.00 2012-10-20 03:46:39.785 294 13129.65 419.62 57001.23 88888.00 2012-10-20 03:46:40.785 294 13129.65 420.36 57004.29 88888.00 2012-10-20 03:46:41.785 294 13129.39 420.73 56996.34 88888.00 2012-10-20 03:46:42.785 294 13129.13 420.11 56991.70 88888.00 2012-10-20 03:46:43.785 294 13129.78 419.49 56993.04 88888.00 2012-10-20 03:46:44.785 294 13129.91 419.74 56989.87 88888.00 2012-10-20 03:46:45.785 294 13129.52 420.24 56978.25 88888.00 2012-10-20 03:46:46.785 294 13129.52 419.99 56968.22 88888.00 2012-10-20 03:46:47.785 294 13130.17 419.00 56973.73 88888.00 2012-10-20 03:46:48.785 294 13129.52 419.74 56974.21 88888.00 2012-10-20 03:46:49.785 294 13130.30 420.11 56978.86 88888.00 2012-10-20 03:46:50.785 294 13129.65 420.36 56976.78 88888.00 2012-10-20 03:46:51.785 294 13129.52 420.48 56982.04 88888.00 2012-10-20 03:46:52.785 294 13129.78 420.48 56984.00 88888.00 2012-10-20 03:46:53.785 294 13129.65 420.86 56988.52 88888.00 2012-10-20 03:46:54.785 294 13130.69 420.36 56993.17 88888.00 2012-10-20 03:46:55.785 294 13130.82 420.36 56992.68 88888.00 2012-10-20 03:46:56.785 294 13129.52 420.48 56982.16 88888.00 2012-10-20 03:46:57.785 294 13130.30 420.36 56993.17 88888.00 2012-10-20 03:46:58.785 294 13130.04 419.86 57003.32 88888.00 2012-10-20 03:46:59.785 294 13130.04 420.61 56996.10 88888.00 2012-10-20 03:47:00.785 294 13130.04 419.99 56987.05 88888.00 2012-10-20 03:47:01.785 294 13129.65 419.86 56996.47 88888.00 2012-10-20 03:47:02.785 294 13130.30 419.99 57000.01 88888.00 2012-10-20 03:47:03.785 294 13129.39 419.99 56997.20 88888.00 2012-10-20 03:47:04.785 294 13129.78 420.11 57009.18 88888.00 2012-10-20 03:47:05.785 294 13129.65 420.36 57006.25 88888.00 2012-10-20 03:47:06.785 294 13130.30 420.11 57002.21 88888.00 2012-10-20 03:47:07.785 294 13129.91 420.61 56995.73 88888.00 2012-10-20 03:47:08.785 294 13129.52 420.61 56994.27 88888.00 2012-10-20 03:47:09.785 294 13129.65 420.36 56987.42 88888.00 2012-10-20 03:47:10.785 294 13130.17 420.11 56983.39 88888.00 2012-10-20 03:47:11.785 294 13129.39 419.99 56987.18 88888.00 2012-10-20 03:47:12.785 294 13129.78 420.11 56983.75 88888.00 2012-10-20 03:47:13.785 294 13129.65 419.99 56975.20 88888.00 2012-10-20 03:47:14.785 294 13129.65 420.11 56972.75 88888.00 2012-10-20 03:47:15.785 294 13129.39 420.36 56986.07 88888.00 2012-10-20 03:47:16.785 294 13129.13 420.36 56984.73 88888.00 2012-10-20 03:47:17.785 294 13129.26 419.99 56986.20 88888.00 2012-10-20 03:47:18.785 294 13129.91 420.36 56991.45 88888.00 2012-10-20 03:47:19.785 294 13130.17 420.11 57002.95 88888.00 2012-10-20 03:47:20.785 294 13130.43 419.86 56994.63 88888.00 2012-10-20 03:47:21.785 294 13129.39 420.24 56999.16 88888.00 2012-10-20 03:47:22.785 294 13130.04 420.36 57002.95 88888.00 2012-10-20 03:47:23.785 294 13129.39 420.24 56996.71 88888.00 2012-10-20 03:47:24.785 294 13129.26 420.11 56992.55 88888.00 2012-10-20 03:47:25.785 294 13129.65 420.61 56988.03 88888.00 2012-10-20 03:47:26.785 294 13129.65 419.99 56978.98 88888.00 2012-10-20 03:47:27.785 294 13128.74 420.61 56985.46 88888.00 2012-10-20 03:47:28.785 294 13129.26 419.99 56977.88 88888.00 2012-10-20 03:47:29.785 294 13129.65 420.36 56985.59 88888.00 2012-10-20 03:47:30.785 294 13129.39 419.62 56973.36 88888.00 2012-10-20 03:47:31.785 294 13129.78 419.62 56975.56 88888.00 2012-10-20 03:47:32.785 294 13129.39 420.11 56977.64 88888.00 2012-10-20 03:47:33.785 294 13129.26 420.11 56997.57 88888.00 2012-10-20 03:47:34.785 294 13129.52 420.24 57008.57 88888.00 2012-10-20 03:47:35.785 294 13129.52 420.11 56993.54 88888.00 2012-10-20 03:47:36.785 294 13129.65 420.11 56982.65 88888.00 2012-10-20 03:47:37.785 294 13129.00 420.11 56977.76 88888.00 2012-10-20 03:47:38.785 294 13129.00 419.49 56978.74 88888.00 2012-10-20 03:47:39.785 294 13128.61 419.86 56976.05 88888.00 2012-10-20 03:47:40.785 294 13129.26 419.86 56978.13 88888.00 2012-10-20 03:47:41.785 294 13129.00 419.62 57006.49 88888.00 2012-10-20 03:47:42.785 294 13129.26 419.74 56994.76 88888.00 2012-10-20 03:47:43.785 294 13129.39 419.62 57006.00 88888.00 2012-10-20 03:47:44.785 294 13129.13 420.11 56997.20 88888.00 2012-10-20 03:47:45.785 294 13129.91 419.74 56993.17 88888.00 2012-10-20 03:47:46.785 294 13129.00 419.49 56989.13 88888.00 2012-10-20 03:47:47.785 294 13129.78 420.36 57006.74 88888.00 2012-10-20 03:47:48.785 294 13129.39 419.49 57000.01 88888.00 2012-10-20 03:47:49.785 294 13129.52 420.48 56997.32 88888.00 2012-10-20 03:47:50.785 294 13129.65 420.11 57010.53 88888.00 2012-10-20 03:47:51.785 294 13129.39 419.99 57000.50 88888.00 2012-10-20 03:47:52.785 294 13130.43 419.49 56999.89 88888.00 2012-10-20 03:47:53.785 294 13129.91 419.99 57000.75 88888.00 2012-10-20 03:47:54.785 294 13129.52 419.62 57006.25 88888.00 2012-10-20 03:47:55.785 294 13129.39 419.86 56995.61 88888.00 2012-10-20 03:47:56.785 294 13130.04 419.74 56997.32 88888.00 2012-10-20 03:47:57.785 294 13128.87 419.99 56991.09 88888.00 2012-10-20 03:47:58.785 294 13129.26 420.36 56988.89 88888.00 2012-10-20 03:47:59.785 294 13129.65 419.99 56985.83 88888.00 2012-10-20 03:48:00.785 294 13129.52 419.99 56985.83 88888.00 2012-10-20 03:48:01.785 294 13129.39 419.99 57001.73 88888.00 2012-10-20 03:48:02.785 294 13129.13 419.86 56990.84 88888.00 2012-10-20 03:48:03.785 294 13129.00 419.37 56984.85 88888.00 2012-10-20 03:48:04.785 294 13129.26 419.86 56989.50 88888.00 2012-10-20 03:48:05.785 294 13129.65 420.24 56990.11 88888.00 2012-10-20 03:48:06.785 294 13129.13 419.86 56988.28 88888.00 2012-10-20 03:48:07.785 294 13128.22 419.62 56984.36 88888.00 2012-10-20 03:48:08.785 294 13129.78 419.99 56986.93 88888.00 2012-10-20 03:48:09.785 294 13129.52 419.49 56987.05 88888.00 2012-10-20 03:48:10.785 294 13129.26 420.36 56986.44 88888.00 2012-10-20 03:48:11.785 294 13129.39 419.37 56986.69 88888.00 2012-10-20 03:48:12.785 294 13128.74 419.86 56982.04 88888.00 2012-10-20 03:48:13.785 294 13128.87 420.11 56979.84 88888.00 2012-10-20 03:48:14.785 294 13129.13 420.61 56980.57 88888.00 2012-10-20 03:48:15.785 294 13128.87 419.49 56986.44 88888.00 2012-10-20 03:48:16.785 294 13129.13 419.62 56984.73 88888.00 2012-10-20 03:48:17.785 294 13128.87 420.48 56983.51 88888.00 2012-10-20 03:48:18.785 294 13129.65 419.86 56993.17 88888.00 2012-10-20 03:48:19.785 294 13128.74 420.11 56990.11 88888.00 2012-10-20 03:48:20.785 294 13129.00 420.11 57006.37 88888.00 2012-10-20 03:48:21.785 294 13129.00 420.48 56986.93 88888.00 2012-10-20 03:48:22.785 294 13129.26 420.73 56987.91 88888.00 2012-10-20 03:48:23.785 294 13128.74 419.62 56974.21 88888.00 2012-10-20 03:48:24.785 294 13129.65 419.86 56978.98 88888.00 2012-10-20 03:48:25.785 294 13129.13 420.86 57009.06 88888.00 2012-10-20 03:48:26.785 294 13130.30 420.11 56998.30 88888.00 2012-10-20 03:48:27.785 294 13129.39 419.25 56994.14 88888.00 2012-10-20 03:48:28.785 294 13129.65 419.99 56998.30 88888.00 2012-10-20 03:48:29.785 294 13129.52 419.99 57007.84 88888.00 2012-10-20 03:48:30.785 294 13129.52 420.36 56997.57 88888.00 2012-10-20 03:48:31.785 294 13129.00 420.24 57004.54 88888.00 2012-10-20 03:48:32.785 294 13129.52 419.62 57001.73 88888.00 2012-10-20 03:48:33.785 294 13129.00 420.24 56996.96 88888.00 2012-10-20 03:48:34.785 294 13129.00 419.62 57000.38 88888.00 2012-10-20 03:48:35.785 294 13129.00 420.24 56998.18 88888.00 2012-10-20 03:48:36.785 294 13129.78 420.61 57000.14 88888.00 2012-10-20 03:48:37.785 294 13129.52 419.99 57003.44 88888.00 2012-10-20 03:48:38.785 294 13129.26 419.99 57003.93 88888.00 2012-10-20 03:48:39.785 294 13128.87 420.24 56997.69 88888.00 2012-10-20 03:48:40.785 294 13129.00 419.99 57005.88 88888.00 2012-10-20 03:48:41.785 294 13128.87 420.11 56997.08 88888.00 2012-10-20 03:48:42.785 294 13128.61 420.11 56997.32 88888.00 2012-10-20 03:48:43.785 294 13129.52 420.48 57000.01 88888.00 2012-10-20 03:48:44.785 294 13129.26 420.24 56978.13 88888.00 2012-10-20 03:48:45.785 294 13129.00 420.73 56999.77 88888.00 2012-10-20 03:48:46.785 294 13129.26 420.36 56978.86 88888.00 2012-10-20 03:48:47.785 294 13129.26 419.37 56995.12 88888.00 2012-10-20 03:48:48.785 294 13129.00 420.48 56988.03 88888.00 2012-10-20 03:48:49.785 294 13129.26 419.99 56994.02 88888.00 2012-10-20 03:48:50.785 294 13129.52 420.24 57003.68 88888.00 2012-10-20 03:48:51.785 294 13129.65 420.36 56988.77 88888.00 2012-10-20 03:48:52.785 294 13129.52 420.11 56984.61 88888.00 2012-10-20 03:48:53.785 294 13129.78 419.99 56999.89 88888.00 2012-10-20 03:48:54.785 294 13129.52 420.24 57003.32 88888.00 2012-10-20 03:48:55.785 294 13130.04 419.86 57007.23 88888.00 2012-10-20 03:48:56.785 294 13129.52 419.86 57016.77 88888.00 2012-10-20 03:48:57.785 294 13129.26 419.49 57005.15 88888.00 2012-10-20 03:48:58.785 294 13129.91 419.74 57011.26 88888.00 2012-10-20 03:48:59.785 294 13129.39 420.11 57015.79 88888.00 2012-10-20 03:49:00.785 294 13129.78 420.11 57035.96 88888.00 2012-10-20 03:49:01.785 294 13129.91 420.36 57015.66 88888.00 2012-10-20 03:49:02.785 294 13129.00 419.74 57012.00 88888.00 2012-10-20 03:49:03.785 294 13129.13 419.86 57010.04 88888.00 2012-10-20 03:49:04.785 294 13130.04 419.62 57023.24 88888.00 2012-10-20 03:49:05.785 294 13130.17 419.74 57035.11 88888.00 2012-10-20 03:49:06.785 294 13129.00 420.36 57023.24 88888.00 2012-10-20 03:49:07.785 294 13129.52 419.74 57000.50 88888.00 2012-10-20 03:49:08.785 294 13129.78 420.11 56994.63 88888.00 2012-10-20 03:49:09.785 294 13129.26 420.11 56997.81 88888.00 2012-10-20 03:49:10.785 294 13129.26 419.74 57008.82 88888.00 2012-10-20 03:49:11.785 294 13128.74 420.36 56989.38 88888.00 2012-10-20 03:49:12.785 294 13129.26 419.37 57018.23 88888.00 2012-10-20 03:49:13.785 294 13129.52 419.62 57009.30 88888.00 2012-10-20 03:49:14.785 294 13129.52 419.99 57012.48 88888.00 2012-10-20 03:49:15.785 294 13129.39 420.11 57004.17 88888.00 2012-10-20 03:49:16.785 294 13129.26 419.00 56997.32 88888.00 2012-10-20 03:49:17.785 294 13130.30 419.74 56990.72 88888.00 2012-10-20 03:49:18.785 294 13128.87 419.62 56993.90 88888.00 2012-10-20 03:49:19.785 294 13129.13 420.73 56989.13 88888.00 2012-10-20 03:49:20.785 294 13129.00 419.25 56992.43 88888.00 2012-10-20 03:49:21.785 294 13129.00 419.74 56989.99 88888.00 2012-10-20 03:49:22.785 294 13128.87 419.99 56990.11 88888.00 2012-10-20 03:49:23.785 294 13129.00 420.24 56999.40 88888.00 2012-10-20 03:49:24.785 294 13129.00 419.62 57000.99 88888.00 2012-10-20 03:49:25.785 294 13129.39 419.86 57000.38 88888.00 2012-10-20 03:49:26.785 294 13129.65 419.86 57006.62 88888.00 2012-10-20 03:49:27.785 294 13129.26 420.11 57010.29 88888.00 2012-10-20 03:49:28.785 294 13129.39 419.74 57007.11 88888.00 2012-10-20 03:49:29.785 294 13129.13 420.36 57002.70 88888.00 2012-10-20 03:49:30.785 294 13129.00 419.99 56998.79 88888.00 2012-10-20 03:49:31.785 294 13129.26 420.24 56995.98 88888.00 2012-10-20 03:49:32.785 294 13130.17 420.11 57002.09 88888.00 2012-10-20 03:49:33.785 294 13129.65 420.11 56996.84 88888.00 2012-10-20 03:49:34.785 294 13129.78 420.48 56998.67 88888.00 2012-10-20 03:49:35.785 294 13129.52 420.24 56999.40 88888.00 2012-10-20 03:49:36.785 294 13129.26 419.86 57001.73 88888.00 2012-10-20 03:49:37.785 294 13129.52 420.98 57000.75 88888.00 2012-10-20 03:49:38.785 294 13129.65 419.99 57001.36 88888.00 2012-10-20 03:49:39.785 294 13129.00 420.86 56989.50 88888.00 2012-10-20 03:49:40.785 294 13129.65 420.36 56990.72 88888.00 2012-10-20 03:49:41.785 294 13129.91 420.86 56999.40 88888.00 2012-10-20 03:49:42.785 294 13129.91 420.24 56997.45 88888.00 2012-10-20 03:49:43.785 294 13129.39 420.36 56996.47 88888.00 2012-10-20 03:49:44.785 294 13129.39 420.61 56993.17 88888.00 2012-10-20 03:49:45.785 294 13129.65 420.48 56998.18 88888.00 2012-10-20 03:49:46.785 294 13130.04 419.99 57006.12 88888.00 2012-10-20 03:49:47.785 294 13129.39 419.99 56997.45 88888.00 2012-10-20 03:49:48.785 294 13129.39 420.11 56993.54 88888.00 2012-10-20 03:49:49.785 294 13129.78 420.11 57011.51 88888.00 2012-10-20 03:49:50.785 294 13129.13 420.11 57013.22 88888.00 2012-10-20 03:49:51.785 294 13129.26 420.24 56975.07 88888.00 2012-10-20 03:49:52.785 294 13129.65 419.99 56967.49 88888.00 2012-10-20 03:49:53.785 294 13129.26 420.48 56984.61 88888.00 2012-10-20 03:49:54.785 294 13129.00 419.74 56992.55 88888.00 2012-10-20 03:49:55.785 294 13129.26 420.24 56962.97 88888.00 2012-10-20 03:49:56.785 294 13128.22 420.24 56939.86 88888.00 2012-10-20 03:49:57.785 294 13129.26 420.11 56950.38 88888.00 2012-10-20 03:49:58.785 294 13128.87 420.48 56979.35 88888.00 2012-10-20 03:49:59.785 294 13129.26 420.48 56975.20 88888.00 2012-10-20 03:50:00.785 294 13129.26 419.86 56972.14 88888.00 2012-10-20 03:50:01.785 294 13129.91 420.11 56978.37 88888.00 2012-10-20 03:50:02.785 294 13129.78 420.11 56973.24 88888.00 2012-10-20 03:50:03.785 294 13129.13 419.99 56975.56 88888.00 2012-10-20 03:50:04.785 294 13129.65 420.11 56979.47 88888.00 2012-10-20 03:50:05.785 294 13129.39 420.48 56973.36 88888.00 2012-10-20 03:50:06.785 294 13129.52 419.86 56956.98 88888.00 2012-10-20 03:50:07.785 294 13129.52 420.11 56967.73 88888.00 2012-10-20 03:50:08.785 294 13129.00 420.48 56969.45 88888.00 2012-10-20 03:50:09.785 294 13129.26 420.36 56979.11 88888.00 2012-10-20 03:50:10.785 294 13129.65 420.24 56960.03 88888.00 2012-10-20 03:50:11.785 294 13129.91 420.36 56973.11 88888.00 2012-10-20 03:50:12.785 294 13129.65 419.86 56984.12 88888.00 2012-10-20 03:50:13.785 294 13129.26 419.99 56980.21 88888.00 2012-10-20 03:50:14.785 294 13129.65 420.48 56991.21 88888.00 2012-10-20 03:50:15.785 294 13129.26 420.48 56979.47 88888.00 2012-10-20 03:50:16.785 294 13130.04 420.11 56985.59 88888.00 2012-10-20 03:50:17.785 294 13129.13 419.86 56982.16 88888.00 2012-10-20 03:50:18.785 294 13129.26 420.36 56974.21 88888.00 2012-10-20 03:50:19.785 294 13128.74 420.24 56986.81 88888.00 2012-10-20 03:50:20.785 294 13129.39 420.11 56988.89 88888.00 2012-10-20 03:50:21.785 294 13129.78 420.11 56987.54 88888.00 2012-10-20 03:50:22.785 294 13128.87 419.99 56978.00 88888.00 2012-10-20 03:50:23.785 294 13129.39 419.49 56982.41 88888.00 2012-10-20 03:50:24.785 294 13129.26 419.86 56982.77 88888.00 2012-10-20 03:50:25.785 294 13129.13 419.74 57000.26 88888.00 2012-10-20 03:50:26.785 294 13129.65 419.86 56995.00 88888.00 2012-10-20 03:50:27.785 294 13129.65 419.62 56996.22 88888.00 2012-10-20 03:50:28.785 294 13128.35 419.99 56994.02 88888.00 2012-10-20 03:50:29.785 294 13129.13 420.24 56983.63 88888.00 2012-10-20 03:50:30.785 294 13128.35 419.74 56993.90 88888.00 2012-10-20 03:50:31.785 294 13129.65 419.99 56996.96 88888.00 2012-10-20 03:50:32.785 294 13130.04 419.62 57003.93 88888.00 2012-10-20 03:50:33.785 294 13129.13 419.86 57006.62 88888.00 2012-10-20 03:50:34.785 294 13129.65 420.61 57006.74 88888.00 2012-10-20 03:50:35.785 294 13129.26 419.49 56998.06 88888.00 2012-10-20 03:50:36.785 294 13129.39 420.24 56999.65 88888.00 2012-10-20 03:50:37.785 294 13129.65 419.86 57002.46 88888.00 2012-10-20 03:50:38.785 294 13129.78 419.49 56992.68 88888.00 2012-10-20 03:50:39.785 294 13128.48 419.99 56991.09 88888.00 2012-10-20 03:50:40.785 294 13129.26 420.11 56991.70 88888.00 2012-10-20 03:50:41.785 294 13129.78 419.74 56989.50 88888.00 2012-10-20 03:50:42.785 294 13129.00 419.99 56984.24 88888.00 2012-10-20 03:50:43.785 294 13129.13 419.86 56988.03 88888.00 2012-10-20 03:50:44.785 294 13128.48 420.11 56984.85 88888.00 2012-10-20 03:50:45.785 294 13129.39 419.86 56989.13 88888.00 2012-10-20 03:50:46.785 294 13129.39 420.11 57001.23 88888.00 2012-10-20 03:50:47.785 294 13129.78 420.61 56989.50 88888.00 2012-10-20 03:50:48.785 294 13129.26 419.99 56985.22 88888.00 2012-10-20 03:50:49.785 294 13129.39 420.73 56984.00 88888.00 2012-10-20 03:50:50.785 294 13128.87 420.61 56982.29 88888.00 2012-10-20 03:50:51.785 294 13129.78 419.86 56983.75 88888.00 2012-10-20 03:50:52.785 294 13129.65 420.36 56980.09 88888.00 2012-10-20 03:50:53.785 294 13129.78 420.11 56978.37 88888.00 2012-10-20 03:50:54.785 294 13129.39 419.99 56974.58 88888.00 2012-10-20 03:50:55.785 294 13129.26 419.49 56976.54 88888.00 2012-10-20 03:50:56.785 294 13128.61 419.86 56973.36 88888.00 2012-10-20 03:50:57.785 294 13129.39 419.99 56980.82 88888.00 2012-10-20 03:50:58.785 294 13128.48 420.98 56974.46 88888.00 2012-10-20 03:50:59.784 294 13128.35 420.61 56977.64 88888.00 2012-10-20 03:51:00.784 294 13129.13 419.49 56975.56 88888.00 2012-10-20 03:51:01.784 294 13129.00 419.99 56982.53 88888.00 2012-10-20 03:51:02.784 294 13128.74 420.48 56981.80 88888.00 2012-10-20 03:51:03.784 294 13128.48 420.11 56980.21 88888.00 2012-10-20 03:51:04.784 294 13129.26 419.86 56985.59 88888.00 2012-10-20 03:51:05.784 294 13128.35 419.49 56980.70 88888.00 2012-10-20 03:51:06.784 294 13129.13 420.73 56983.39 88888.00 2012-10-20 03:51:07.784 294 13129.26 420.24 56985.22 88888.00 2012-10-20 03:51:08.784 294 13129.13 419.86 56985.71 88888.00 2012-10-20 03:51:09.784 294 13129.13 420.11 56980.94 88888.00 2012-10-20 03:51:10.784 294 13129.52 419.62 56984.85 88888.00 2012-10-20 03:51:11.784 294 13129.13 419.74 56981.67 88888.00 2012-10-20 03:51:12.784 294 13129.26 420.11 56970.18 88888.00 2012-10-20 03:51:13.784 294 13128.87 420.11 56976.54 88888.00 2012-10-20 03:51:14.784 294 13129.65 419.49 56983.39 88888.00 2012-10-20 03:51:15.784 294 13129.00 420.24 56984.24 88888.00 2012-10-20 03:51:16.784 294 13129.78 420.48 56970.06 88888.00 2012-10-20 03:51:17.784 294 13128.61 419.62 56981.55 88888.00 2012-10-20 03:51:18.784 294 13129.39 420.24 56986.44 88888.00 2012-10-20 03:51:19.784 294 13129.39 419.74 56985.59 88888.00 2012-10-20 03:51:20.784 294 13129.39 420.11 56979.72 88888.00 2012-10-20 03:51:21.784 294 13129.26 420.73 56979.35 88888.00 2012-10-20 03:51:22.784 294 13129.26 419.86 56978.00 88888.00 2012-10-20 03:51:23.784 294 13128.87 420.11 56981.80 88888.00 2012-10-20 03:51:24.784 294 13128.87 420.61 56981.06 88888.00 2012-10-20 03:51:25.784 294 13129.91 419.99 56982.29 88888.00 2012-10-20 03:51:26.784 294 13129.26 420.11 56983.26 88888.00 2012-10-20 03:51:27.784 294 13128.87 419.99 56979.96 88888.00 2012-10-20 03:51:28.784 294 13129.26 420.24 56975.56 88888.00 2012-10-20 03:51:29.784 294 13129.78 420.11 56980.70 88888.00 2012-10-20 03:51:30.784 294 13129.26 419.86 56990.48 88888.00 2012-10-20 03:51:31.784 294 13129.65 419.49 56987.66 88888.00 2012-10-20 03:51:32.784 294 13129.26 419.99 56991.45 88888.00 2012-10-20 03:51:33.784 294 13129.26 420.11 56997.32 88888.00 2012-10-20 03:51:34.784 294 13129.39 420.48 56998.06 88888.00 2012-10-20 03:51:35.784 294 13129.13 419.86 56986.69 88888.00 2012-10-20 03:51:36.784 294 13129.00 419.86 57003.68 88888.00 2012-10-20 03:51:37.784 294 13129.52 419.49 56988.64 88888.00 2012-10-20 03:51:38.784 294 13129.13 419.25 56991.45 88888.00 2012-10-20 03:51:39.784 294 13129.39 419.62 56994.76 88888.00 2012-10-20 03:51:40.784 294 13129.13 419.99 56991.82 88888.00 2012-10-20 03:51:41.784 294 13129.26 419.62 56993.78 88888.00 2012-10-20 03:51:42.784 294 13129.00 419.74 56982.65 88888.00 2012-10-20 03:51:43.784 294 13128.87 420.24 56991.33 88888.00 2012-10-20 03:51:44.784 294 13129.39 419.49 56986.81 88888.00 2012-10-20 03:51:45.784 294 13129.26 419.37 56982.04 88888.00 2012-10-20 03:51:46.784 294 13129.39 419.99 56977.27 88888.00 2012-10-20 03:51:47.784 294 13129.78 419.37 56986.20 88888.00 2012-10-20 03:51:48.784 294 13129.13 419.12 56979.59 88888.00 2012-10-20 03:51:49.784 294 13128.35 419.37 56984.36 88888.00 2012-10-20 03:51:50.784 294 13129.91 419.62 56983.14 88888.00 2012-10-20 03:51:51.784 294 13129.52 419.99 56978.13 88888.00 2012-10-20 03:51:52.784 294 13129.52 419.99 56983.51 88888.00 2012-10-20 03:51:53.784 294 13128.61 418.87 56975.20 88888.00 2012-10-20 03:51:54.784 294 13129.00 419.62 56971.65 88888.00 2012-10-20 03:51:55.784 294 13129.13 420.36 56979.59 88888.00 2012-10-20 03:51:56.784 294 13129.26 419.99 56976.05 88888.00 2012-10-20 03:51:57.784 294 13128.87 419.74 56978.00 88888.00 2012-10-20 03:51:58.784 294 13129.26 419.25 56978.62 88888.00 2012-10-20 03:51:59.784 294 13129.26 420.48 56981.31 88888.00 2012-10-20 03:52:00.784 294 13129.13 419.74 56987.66 88888.00 2012-10-20 03:52:01.784 294 13128.35 419.74 56980.45 88888.00 2012-10-20 03:52:02.784 294 13129.00 419.99 56987.54 88888.00 2012-10-20 03:52:03.784 294 13129.52 419.99 56989.01 88888.00 2012-10-20 03:52:04.784 294 13128.74 420.61 56984.61 88888.00 2012-10-20 03:52:05.784 294 13129.39 420.11 56988.89 88888.00 2012-10-20 03:52:06.784 294 13129.13 419.86 56982.16 88888.00 2012-10-20 03:52:07.784 294 13129.26 420.24 56988.03 88888.00 2012-10-20 03:52:08.784 294 13129.00 420.48 56985.10 88888.00 2012-10-20 03:52:09.784 294 13129.00 420.24 56985.83 88888.00 2012-10-20 03:52:10.784 294 13129.26 419.25 56984.48 88888.00 2012-10-20 03:52:11.784 294 13128.61 419.37 56991.33 88888.00 2012-10-20 03:52:12.784 294 13128.87 419.74 56993.04 88888.00 2012-10-20 03:52:13.784 294 13129.26 419.49 56994.14 88888.00 2012-10-20 03:52:14.784 294 13129.65 419.74 56988.03 88888.00 2012-10-20 03:52:15.784 294 13129.39 419.99 56989.13 88888.00 2012-10-20 03:52:16.784 294 13128.48 419.86 56993.78 88888.00 2012-10-20 03:52:17.784 294 13128.87 420.11 56995.12 88888.00 2012-10-20 03:52:18.784 294 13128.87 420.36 56996.84 88888.00 2012-10-20 03:52:19.784 294 13129.13 420.24 57002.09 88888.00 2012-10-20 03:52:20.784 294 13129.26 419.74 56984.61 88888.00 2012-10-20 03:52:21.784 294 13128.87 419.86 56989.87 88888.00 2012-10-20 03:52:22.784 294 13129.26 419.99 56988.03 88888.00 2012-10-20 03:52:23.784 294 13129.39 419.86 56991.95 88888.00 2012-10-20 03:52:24.784 294 13129.13 420.11 56998.79 88888.00 2012-10-20 03:52:25.784 294 13129.52 420.48 56985.95 88888.00 2012-10-20 03:52:26.784 294 13129.00 420.11 56980.33 88888.00 2012-10-20 03:52:27.784 294 13128.74 420.24 56970.18 88888.00 2012-10-20 03:52:28.784 294 13129.39 420.24 56979.59 88888.00 2012-10-20 03:52:29.784 294 13129.65 420.24 56988.89 88888.00 2012-10-20 03:52:30.784 294 13129.39 420.24 56970.18 88888.00 2012-10-20 03:52:31.784 294 13128.87 420.48 56968.35 88888.00 2012-10-20 03:52:32.784 294 13129.13 420.36 56974.95 88888.00 2012-10-20 03:52:33.784 294 13129.52 420.36 56973.61 88888.00 2012-10-20 03:52:34.784 294 13129.39 419.37 56979.23 88888.00 2012-10-20 03:52:35.784 294 13129.78 420.24 56986.20 88888.00 2012-10-20 03:52:36.784 294 13129.00 419.74 56974.70 88888.00 2012-10-20 03:52:37.784 294 13129.00 419.99 56961.50 88888.00 2012-10-20 03:52:38.784 294 13128.48 420.36 56946.71 88888.00 2012-10-20 03:52:39.784 294 13128.61 420.24 56951.96 88888.00 2012-10-20 03:52:40.784 294 13129.78 419.49 56956.36 88888.00 2012-10-20 03:52:41.784 294 13129.52 420.48 56975.07 88888.00 2012-10-20 03:52:42.784 294 13129.13 420.24 56965.78 88888.00 2012-10-20 03:52:43.784 294 13129.39 420.36 56969.08 88888.00 2012-10-20 03:52:44.784 294 13130.30 419.49 56975.68 88888.00 2012-10-20 03:52:45.784 294 13129.26 420.11 56971.04 88888.00 2012-10-20 03:52:46.784 294 13129.13 420.24 56973.36 88888.00 2012-10-20 03:52:47.784 294 13129.26 419.99 56968.47 88888.00 2012-10-20 03:52:48.784 294 13129.39 420.61 56977.39 88888.00 2012-10-20 03:52:49.784 294 13128.87 420.36 56964.31 88888.00 2012-10-20 03:52:50.784 294 13129.00 420.24 56960.89 88888.00 2012-10-20 03:52:51.784 294 13129.00 420.86 56963.33 88888.00 2012-10-20 03:52:52.784 294 13129.00 420.48 56956.24 88888.00 2012-10-20 03:52:53.784 294 13129.00 419.99 56977.27 88888.00 2012-10-20 03:52:54.784 294 13129.26 420.36 56976.29 88888.00 2012-10-20 03:52:55.784 294 13129.91 420.11 56968.22 88888.00 2012-10-20 03:52:56.784 294 13129.13 420.36 56964.92 88888.00 2012-10-20 03:52:57.784 294 13129.00 419.37 56964.43 88888.00 2012-10-20 03:52:58.784 294 13128.87 420.61 57005.64 88888.00 2012-10-20 03:52:59.784 294 13129.65 419.62 57000.26 88888.00 2012-10-20 03:53:00.784 294 13129.26 420.61 56993.41 88888.00 2012-10-20 03:53:01.784 294 13129.52 419.49 56988.64 88888.00 2012-10-20 03:53:02.784 294 13130.04 420.36 56991.21 88888.00 2012-10-20 03:53:03.784 294 13128.87 420.24 56982.41 88888.00 2012-10-20 03:53:04.784 294 13129.52 420.73 56981.80 88888.00 2012-10-20 03:53:05.784 294 13129.26 420.73 56986.32 88888.00 2012-10-20 03:53:06.784 294 13129.26 420.24 56978.50 88888.00 2012-10-20 03:53:07.784 294 13129.39 420.36 56985.22 88888.00 2012-10-20 03:53:08.784 294 13129.65 419.74 56996.96 88888.00 2012-10-20 03:53:09.784 294 13129.52 420.36 57008.21 88888.00 2012-10-20 03:53:10.784 294 13129.52 420.86 57003.56 88888.00 2012-10-20 03:53:11.784 294 13129.39 420.48 56989.62 88888.00 2012-10-20 03:53:12.784 294 13129.26 420.73 56998.06 88888.00 2012-10-20 03:53:13.784 294 13129.26 420.86 57010.16 88888.00 2012-10-20 03:53:14.784 294 13129.65 419.49 57006.37 88888.00 2012-10-20 03:53:15.784 294 13129.00 420.61 56987.54 88888.00 2012-10-20 03:53:16.784 294 13129.13 420.73 56987.05 88888.00 2012-10-20 03:53:17.784 294 13129.65 420.61 56988.03 88888.00 2012-10-20 03:53:18.784 294 13129.65 419.99 56989.13 88888.00 2012-10-20 03:53:19.784 294 13128.74 420.48 56992.68 88888.00 2012-10-20 03:53:20.784 294 13129.39 420.48 56998.18 88888.00 2012-10-20 03:53:21.784 294 13129.52 420.61 57006.62 88888.00 2012-10-20 03:53:22.784 294 13129.26 420.48 56977.27 88888.00 2012-10-20 03:53:23.784 294 13129.78 420.11 56976.17 88888.00 2012-10-20 03:53:24.784 294 13129.91 420.48 56993.41 88888.00 2012-10-20 03:53:25.784 294 13129.13 420.98 56982.04 88888.00 2012-10-20 03:53:26.784 294 13129.39 421.10 56985.59 88888.00 2012-10-20 03:53:27.784 294 13128.22 420.86 56986.07 88888.00 2012-10-20 03:53:28.784 294 13129.26 420.61 56974.70 88888.00 2012-10-20 03:53:29.784 294 13129.65 420.11 57001.60 88888.00 2012-10-20 03:53:30.784 294 13129.65 420.36 56987.54 88888.00 2012-10-20 03:53:31.784 294 13129.26 419.86 56987.05 88888.00 2012-10-20 03:53:32.784 294 13129.26 420.73 56992.19 88888.00 2012-10-20 03:53:33.784 294 13129.39 420.48 56987.18 88888.00 2012-10-20 03:53:34.784 294 13130.30 420.48 57005.03 88888.00 2012-10-20 03:53:35.784 294 13128.87 419.99 56986.93 88888.00 2012-10-20 03:53:36.784 294 13129.26 420.48 56991.95 88888.00 2012-10-20 03:53:37.784 294 13130.04 420.11 56993.29 88888.00 2012-10-20 03:53:38.784 294 13129.65 420.24 56988.15 88888.00 2012-10-20 03:53:39.784 294 13129.26 419.99 56971.89 88888.00 2012-10-20 03:53:40.784 294 13129.39 420.11 56983.26 88888.00 2012-10-20 03:53:41.784 294 13129.39 420.24 56992.31 88888.00 2012-10-20 03:53:42.784 294 13129.26 420.36 56979.96 88888.00 2012-10-20 03:53:43.784 294 13129.13 420.36 56980.33 88888.00 2012-10-20 03:53:44.784 294 13130.17 420.73 56970.06 88888.00 2012-10-20 03:53:45.784 294 13129.26 420.48 56971.28 88888.00 2012-10-20 03:53:46.784 294 13129.13 420.36 56975.44 88888.00 2012-10-20 03:53:47.784 294 13129.39 420.48 56984.48 88888.00 2012-10-20 03:53:48.784 294 13128.48 419.86 56973.48 88888.00 2012-10-20 03:53:49.784 294 13129.26 419.74 56968.84 88888.00 2012-10-20 03:53:50.784 294 13129.00 420.11 56976.91 88888.00 2012-10-20 03:53:51.784 294 13128.74 419.74 56960.77 88888.00 2012-10-20 03:53:52.784 294 13129.26 420.11 56986.56 88888.00 2012-10-20 03:53:53.784 294 13129.52 420.98 56991.09 88888.00 2012-10-20 03:53:54.784 294 13129.78 419.99 57012.85 88888.00 2012-10-20 03:53:55.784 294 13129.00 420.11 56982.41 88888.00 2012-10-20 03:53:56.784 294 13129.65 420.73 56979.96 88888.00 2012-10-20 03:53:57.784 294 13129.65 420.73 56984.00 88888.00 2012-10-20 03:53:58.784 294 13129.52 420.24 56975.44 88888.00 2012-10-20 03:53:59.784 294 13129.52 420.61 56976.29 88888.00 2012-10-20 03:54:00.784 294 13129.13 420.61 56982.89 88888.00 2012-10-20 03:54:01.784 294 13129.26 420.36 56964.68 88888.00 2012-10-20 03:54:02.784 294 13129.65 420.61 57009.43 88888.00 2012-10-20 03:54:03.784 294 13129.26 420.24 56985.83 88888.00 2012-10-20 03:54:04.784 294 13130.43 420.73 56970.06 88888.00 2012-10-20 03:54:05.784 294 13130.17 420.73 56967.73 88888.00 2012-10-20 03:54:06.784 294 13129.91 420.11 56966.88 88888.00 2012-10-20 03:54:07.784 294 13129.65 420.48 56969.69 88888.00 2012-10-20 03:54:08.784 294 13129.65 420.11 56971.40 88888.00 2012-10-20 03:54:09.784 294 13129.91 419.99 56971.53 88888.00 2012-10-20 03:54:10.784 294 13130.30 420.11 56974.70 88888.00 2012-10-20 03:54:11.784 294 13130.30 420.11 56988.89 88888.00 2012-10-20 03:54:12.784 294 13130.04 419.99 56986.20 88888.00 2012-10-20 03:54:13.784 294 13130.69 420.36 56991.58 88888.00 2012-10-20 03:54:14.784 294 13129.52 420.48 56990.36 88888.00 2012-10-20 03:54:15.784 294 13130.04 420.11 56987.30 88888.00 2012-10-20 03:54:16.784 294 13129.65 420.36 56992.31 88888.00 2012-10-20 03:54:17.784 294 13129.78 420.24 56986.44 88888.00 2012-10-20 03:54:18.784 294 13130.17 420.24 56985.10 88888.00 2012-10-20 03:54:19.784 294 13130.17 420.48 56987.18 88888.00 2012-10-20 03:54:20.784 294 13130.04 420.48 56979.72 88888.00 2012-10-20 03:54:21.784 294 13130.17 420.11 56969.57 88888.00 2012-10-20 03:54:22.784 294 13130.04 420.73 56971.53 88888.00 2012-10-20 03:54:23.784 294 13129.78 420.36 56977.15 88888.00 2012-10-20 03:54:24.784 294 13129.65 420.61 56975.07 88888.00 2012-10-20 03:54:25.784 294 13129.52 420.48 56969.20 88888.00 2012-10-20 03:54:26.784 294 13130.82 419.86 56974.09 88888.00 2012-10-20 03:54:27.784 294 13130.17 420.24 56965.54 88888.00 2012-10-20 03:54:28.784 294 13130.04 420.36 56969.94 88888.00 2012-10-20 03:54:29.784 294 13130.56 420.61 56983.88 88888.00 2012-10-20 03:54:30.784 294 13129.91 420.48 56980.33 88888.00 2012-10-20 03:54:31.784 294 13129.91 420.36 56973.61 88888.00 2012-10-20 03:54:32.784 294 13130.17 420.36 56970.30 88888.00 2012-10-20 03:54:33.784 294 13129.65 420.24 56976.05 88888.00 2012-10-20 03:54:34.784 294 13129.91 420.36 56960.40 88888.00 2012-10-20 03:54:35.784 294 13129.91 420.73 56963.09 88888.00 2012-10-20 03:54:36.784 294 13129.65 420.61 56959.91 88888.00 2012-10-20 03:54:37.784 294 13128.87 420.36 56967.61 88888.00 2012-10-20 03:54:38.784 294 13129.78 420.36 56968.59 88888.00 2012-10-20 03:54:39.784 294 13129.78 420.24 56967.12 88888.00 2012-10-20 03:54:40.784 294 13129.52 420.36 56961.99 88888.00 2012-10-20 03:54:41.784 294 13129.52 420.11 56973.48 88888.00 2012-10-20 03:54:42.784 294 13129.78 420.24 56992.92 88888.00 2012-10-20 03:54:43.784 294 13130.17 420.73 56998.91 88888.00 2012-10-20 03:54:44.784 294 13130.43 420.11 56999.52 88888.00 2012-10-20 03:54:45.784 294 13130.43 420.24 57007.47 88888.00 2012-10-20 03:54:46.784 294 13130.30 420.48 57000.87 88888.00 2012-10-20 03:54:47.784 294 13130.30 420.48 57004.17 88888.00 2012-10-20 03:54:48.784 294 13130.30 420.11 56961.75 88888.00 2012-10-20 03:54:49.784 294 13130.30 421.10 56955.02 88888.00 2012-10-20 03:54:50.784 294 13130.30 420.11 56966.14 88888.00 2012-10-20 03:54:51.784 294 13130.04 421.23 56978.00 88888.00 2012-10-20 03:54:52.784 294 13130.04 420.36 56965.17 88888.00 2012-10-20 03:54:53.784 294 13130.17 419.86 56968.71 88888.00 2012-10-20 03:54:54.784 294 13129.78 420.24 56975.93 88888.00 2012-10-20 03:54:55.784 294 13130.04 419.99 56966.51 88888.00 2012-10-20 03:54:56.784 294 13130.43 420.24 56984.73 88888.00 2012-10-20 03:54:57.784 294 13130.30 421.10 56998.06 88888.00 2012-10-20 03:54:58.784 294 13130.56 420.36 57009.67 88888.00 2012-10-20 03:54:59.784 294 13130.17 420.73 57028.87 88888.00 2012-10-20 03:55:00.784 294 13131.08 419.99 56996.71 88888.00 2012-10-20 03:55:01.784 294 13131.21 420.24 57019.09 88888.00 2012-10-20 03:55:02.784 294 13130.95 420.11 57014.81 88888.00 2012-10-20 03:55:03.784 294 13130.82 420.11 57021.16 88888.00 2012-10-20 03:55:04.784 294 13130.43 420.61 56999.65 88888.00 2012-10-20 03:55:05.784 294 13130.30 419.99 56964.31 88888.00 2012-10-20 03:55:06.784 294 13130.43 420.61 56973.61 88888.00 2012-10-20 03:55:07.784 294 13130.82 420.48 56990.96 88888.00 2012-10-20 03:55:08.784 294 13130.56 420.61 56982.41 88888.00 2012-10-20 03:55:09.784 294 13130.56 420.48 56982.89 88888.00 2012-10-20 03:55:10.784 294 13130.30 421.10 57003.32 88888.00 2012-10-20 03:55:11.784 294 13130.82 420.36 56978.74 88888.00 2012-10-20 03:55:12.784 294 13130.82 419.86 57016.52 88888.00 2012-10-20 03:55:13.784 294 13130.95 420.36 56994.14 88888.00 2012-10-20 03:55:14.784 294 13130.43 420.36 57018.48 88888.00 2012-10-20 03:55:15.784 294 13130.95 420.48 56994.76 88888.00 2012-10-20 03:55:16.784 294 13130.82 421.10 56949.15 88888.00 2012-10-20 03:55:17.784 294 13130.95 420.24 56947.07 88888.00 2012-10-20 03:55:18.784 294 13129.78 420.61 56944.14 88888.00 2012-10-20 03:55:19.784 294 13129.78 420.48 56935.46 88888.00 2012-10-20 03:55:20.784 294 13130.30 420.73 56939.61 88888.00 2012-10-20 03:55:21.784 294 13131.08 420.61 56939.00 88888.00 2012-10-20 03:55:22.784 294 13130.95 420.11 56951.96 88888.00 2012-10-20 03:55:23.784 294 13130.04 420.24 56950.86 88888.00 2012-10-20 03:55:24.784 294 13130.95 420.61 56946.21 88888.00 2012-10-20 03:55:25.784 294 13130.69 420.48 56939.25 88888.00 2012-10-20 03:55:26.784 294 13131.08 420.36 56944.38 88888.00 2012-10-20 03:55:27.784 294 13130.82 420.48 56943.41 88888.00 2012-10-20 03:55:28.784 294 13130.82 420.73 56934.60 88888.00 2012-10-20 03:55:29.784 294 13130.82 420.73 56957.59 88888.00 2012-10-20 03:55:30.784 294 13130.43 420.86 56945.73 88888.00 2012-10-20 03:55:31.784 294 13130.43 420.36 56950.62 88888.00 2012-10-20 03:55:32.784 294 13130.69 421.23 56940.47 88888.00 2012-10-20 03:55:33.784 294 13130.69 419.86 56944.50 88888.00 2012-10-20 03:55:34.784 294 13129.91 420.98 56941.45 88888.00 2012-10-20 03:55:35.784 294 13130.56 420.86 56962.60 88888.00 2012-10-20 03:55:36.784 294 13130.43 420.48 56948.79 88888.00 2012-10-20 03:55:37.784 294 13130.82 421.10 56964.68 88888.00 2012-10-20 03:55:38.784 294 13129.26 421.10 56932.89 88888.00 2012-10-20 03:55:39.784 294 13130.82 420.11 56972.87 88888.00 2012-10-20 03:55:40.784 294 13130.95 420.36 56984.36 88888.00 2012-10-20 03:55:41.784 294 13130.30 420.98 56990.96 88888.00 2012-10-20 03:55:42.784 294 13130.95 421.10 56998.55 88888.00 2012-10-20 03:55:43.784 294 13130.17 420.86 57000.50 88888.00 2012-10-20 03:55:44.784 294 13131.08 420.36 56974.70 88888.00 2012-10-20 03:55:45.784 294 13129.78 420.86 56953.68 88888.00 2012-10-20 03:55:46.784 294 13130.30 420.36 56953.80 88888.00 2012-10-20 03:55:47.784 294 13130.17 420.24 56956.61 88888.00 2012-10-20 03:55:48.784 294 13130.04 420.61 56954.04 88888.00 2012-10-20 03:55:49.784 294 13130.30 420.98 56967.49 88888.00 2012-10-20 03:55:50.784 294 13130.56 420.24 56958.08 88888.00 2012-10-20 03:55:51.784 294 13130.82 420.24 56976.29 88888.00 2012-10-20 03:55:52.784 294 13130.82 420.24 56987.05 88888.00 2012-10-20 03:55:53.784 294 13130.95 420.11 56995.73 88888.00 2012-10-20 03:55:54.784 294 13130.69 420.48 56998.43 88888.00 2012-10-20 03:55:55.784 294 13130.04 420.98 57012.24 88888.00 2012-10-20 03:55:56.784 294 13130.95 420.73 57000.75 88888.00 2012-10-20 03:55:57.784 294 13130.30 420.36 56997.45 88888.00 2012-10-20 03:55:58.784 294 13131.08 420.11 57009.18 88888.00 2012-10-20 03:55:59.784 294 13130.82 420.36 56950.62 88888.00 2012-10-20 03:56:00.784 294 13129.91 420.36 56948.05 88888.00 2012-10-20 03:56:01.784 294 13129.91 419.99 56943.16 88888.00 2012-10-20 03:56:02.784 294 13130.30 420.48 56946.21 88888.00 2012-10-20 03:56:03.784 294 13130.43 419.86 56952.82 88888.00 2012-10-20 03:56:04.784 294 13131.08 420.61 56955.14 88888.00 2012-10-20 03:56:05.784 294 13131.08 420.61 56959.66 88888.00 2012-10-20 03:56:06.784 294 13130.17 420.48 56962.23 88888.00 2012-10-20 03:56:07.784 294 13130.17 420.11 56959.91 88888.00 2012-10-20 03:56:08.784 294 13129.78 420.73 56954.29 88888.00 2012-10-20 03:56:09.784 294 13129.52 420.61 56965.54 88888.00 2012-10-20 03:56:10.784 294 13130.82 420.11 56963.09 88888.00 2012-10-20 03:56:11.784 294 13130.43 420.24 56967.37 88888.00 2012-10-20 03:56:12.784 294 13130.17 420.61 56958.20 88888.00 2012-10-20 03:56:13.784 294 13130.30 420.36 56964.31 88888.00 2012-10-20 03:56:14.784 294 13130.17 419.99 56965.66 88888.00 2012-10-20 03:56:15.784 294 13130.30 420.48 56984.61 88888.00 2012-10-20 03:56:16.784 294 13130.82 420.86 56979.96 88888.00 2012-10-20 03:56:17.784 294 13130.56 420.36 56971.77 88888.00 2012-10-20 03:56:18.784 294 13130.30 420.48 56977.64 88888.00 2012-10-20 03:56:19.784 294 13130.43 420.61 56971.77 88888.00 2012-10-20 03:56:20.784 294 13131.34 420.86 56972.50 88888.00 2012-10-20 03:56:21.784 294 13131.34 420.24 56965.54 88888.00 2012-10-20 03:56:22.784 294 13131.08 420.86 56977.27 88888.00 2012-10-20 03:56:23.784 294 13131.08 420.36 56981.80 88888.00 2012-10-20 03:56:24.784 294 13131.08 420.98 56977.88 88888.00 2012-10-20 03:56:25.784 294 13131.21 420.86 56994.51 88888.00 2012-10-20 03:56:26.784 294 13131.73 420.73 56987.79 88888.00 2012-10-20 03:56:27.784 294 13130.95 420.98 56990.60 88888.00 2012-10-20 03:56:28.784 294 13130.82 420.24 57003.68 88888.00 2012-10-20 03:56:29.784 294 13130.69 420.48 57008.70 88888.00 2012-10-20 03:56:30.784 294 13130.30 420.73 57029.72 88888.00 2012-10-20 03:56:31.784 294 13130.95 420.86 57008.33 88888.00 2012-10-20 03:56:32.784 294 13130.82 420.73 57002.82 88888.00 2012-10-20 03:56:33.784 294 13131.47 420.73 56989.99 88888.00 2012-10-20 03:56:34.784 294 13130.30 420.61 57009.43 88888.00 2012-10-20 03:56:35.784 294 13131.34 420.86 56987.54 88888.00 2012-10-20 03:56:36.784 294 13131.21 421.10 57016.77 88888.00 2012-10-20 03:56:37.784 294 13130.82 421.10 57005.03 88888.00 2012-10-20 03:56:38.784 294 13130.95 420.36 56993.04 88888.00 2012-10-20 03:56:39.784 294 13131.34 420.36 56996.22 88888.00 2012-10-20 03:56:40.784 294 13131.08 420.73 56996.59 88888.00 2012-10-20 03:56:41.784 294 13130.95 420.98 56980.21 88888.00 2012-10-20 03:56:42.784 294 13130.95 420.98 56993.66 88888.00 2012-10-20 03:56:43.784 294 13130.95 420.61 56990.60 88888.00 2012-10-20 03:56:44.784 294 13131.21 420.86 56997.93 88888.00 2012-10-20 03:56:45.784 294 13130.56 421.23 57002.34 88888.00 2012-10-20 03:56:46.784 294 13131.21 421.23 56991.33 88888.00 2012-10-20 03:56:47.784 294 13131.08 421.23 56998.18 88888.00 2012-10-20 03:56:48.784 294 13131.86 420.98 56996.22 88888.00 2012-10-20 03:56:49.784 294 13130.82 420.61 57002.58 88888.00 2012-10-20 03:56:50.784 294 13130.82 421.60 57005.15 88888.00 2012-10-20 03:56:51.784 294 13130.82 420.61 57004.05 88888.00 2012-10-20 03:56:52.784 294 13130.69 421.35 57005.76 88888.00 2012-10-20 03:56:53.784 294 13130.69 420.24 57000.99 88888.00 2012-10-20 03:56:54.784 294 13130.69 421.10 57000.26 88888.00 2012-10-20 03:56:55.784 294 13131.47 420.98 56996.47 88888.00 2012-10-20 03:56:56.784 294 13131.21 420.98 57004.66 88888.00 2012-10-20 03:56:57.784 294 13130.95 421.35 57005.64 88888.00 2012-10-20 03:56:58.784 294 13130.95 421.23 56996.96 88888.00 2012-10-20 03:56:59.784 294 13130.95 421.10 57012.61 88888.00 2012-10-20 03:57:00.784 294 13131.47 420.36 57000.01 88888.00 2012-10-20 03:57:01.784 294 13131.08 421.23 57003.32 88888.00 2012-10-20 03:57:02.784 294 13130.69 421.10 57006.74 88888.00 2012-10-20 03:57:03.784 294 13130.95 420.86 57010.16 88888.00 2012-10-20 03:57:04.784 294 13131.34 421.10 57011.51 88888.00 2012-10-20 03:57:05.784 294 13130.69 420.86 57008.21 88888.00 2012-10-20 03:57:06.784 294 13131.21 421.10 57004.05 88888.00 2012-10-20 03:57:07.784 294 13131.21 421.10 57008.45 88888.00 2012-10-20 03:57:08.784 294 13131.21 420.86 57003.32 88888.00 2012-10-20 03:57:09.784 294 13130.69 420.24 56993.04 88888.00 2012-10-20 03:57:10.784 294 13130.17 420.86 56998.79 88888.00 2012-10-20 03:57:11.784 294 13131.34 420.48 57001.97 88888.00 2012-10-20 03:57:12.784 294 13130.17 420.73 56995.49 88888.00 2012-10-20 03:57:13.784 294 13130.95 420.24 57001.23 88888.00 2012-10-20 03:57:14.784 294 13130.69 420.61 57006.49 88888.00 2012-10-20 03:57:15.784 294 13130.95 420.61 56998.91 88888.00 2012-10-20 03:57:16.784 294 13130.43 419.99 57003.68 88888.00 2012-10-20 03:57:17.784 294 13129.91 419.86 57005.15 88888.00 2012-10-20 03:57:18.784 294 13130.82 420.61 57001.48 88888.00 2012-10-20 03:57:19.784 294 13130.95 420.61 57011.51 88888.00 2012-10-20 03:57:20.784 294 13131.21 420.24 57003.93 88888.00 2012-10-20 03:57:21.784 294 13130.95 420.24 57003.93 88888.00 2012-10-20 03:57:22.784 294 13130.95 420.48 57010.77 88888.00 2012-10-20 03:57:23.784 294 13131.08 421.23 57001.60 88888.00 2012-10-20 03:57:24.784 294 13130.82 420.24 57000.99 88888.00 2012-10-20 03:57:25.784 294 13130.43 420.98 56998.79 88888.00 2012-10-20 03:57:26.784 294 13130.69 420.61 56996.96 88888.00 2012-10-20 03:57:27.784 294 13131.86 420.36 57018.35 88888.00 2012-10-20 03:57:28.784 294 13131.34 420.36 57010.53 88888.00 2012-10-20 03:57:29.784 294 13130.95 419.99 57003.80 88888.00 2012-10-20 03:57:30.784 294 13131.08 420.73 57007.11 88888.00 2012-10-20 03:57:31.784 294 13131.73 420.36 57000.01 88888.00 2012-10-20 03:57:32.784 294 13131.08 420.36 57013.22 88888.00 2012-10-20 03:57:33.784 294 13131.99 420.98 57010.89 88888.00 2012-10-20 03:57:34.784 294 13131.73 420.36 57009.06 88888.00 2012-10-20 03:57:35.784 294 13131.08 420.98 57007.84 88888.00 2012-10-20 03:57:36.784 294 13131.47 420.48 57004.17 88888.00 2012-10-20 03:57:37.784 294 13131.21 420.61 57009.92 88888.00 2012-10-20 03:57:38.784 294 13130.95 420.73 57006.62 88888.00 2012-10-20 03:57:39.784 294 13131.08 420.73 57005.03 88888.00 2012-10-20 03:57:40.784 294 13130.95 420.86 57004.90 88888.00 2012-10-20 03:57:41.784 294 13131.73 420.86 56997.81 88888.00 2012-10-20 03:57:42.784 294 13131.08 421.10 57005.64 88888.00 2012-10-20 03:57:43.784 294 13131.73 420.86 57004.66 88888.00 2012-10-20 03:57:44.784 294 13131.34 420.86 56995.86 88888.00 2012-10-20 03:57:45.784 294 13131.47 420.36 56991.82 88888.00 2012-10-20 03:57:46.784 294 13130.95 420.86 56979.72 88888.00 2012-10-20 03:57:47.784 294 13131.73 420.61 56990.60 88888.00 2012-10-20 03:57:48.784 294 13131.34 420.98 56991.82 88888.00 2012-10-20 03:57:49.784 294 13131.08 421.35 56985.83 88888.00 2012-10-20 03:57:50.784 294 13131.73 420.86 56981.18 88888.00 2012-10-20 03:57:51.784 294 13131.47 420.73 56981.67 88888.00 2012-10-20 03:57:52.784 294 13130.95 420.98 56984.61 88888.00 2012-10-20 03:57:53.784 294 13131.21 421.35 56980.45 88888.00 2012-10-20 03:57:54.784 294 13131.73 420.48 56980.21 88888.00 2012-10-20 03:57:55.784 294 13130.95 421.10 56974.34 88888.00 2012-10-20 03:57:56.784 294 13131.21 421.35 56973.85 88888.00 2012-10-20 03:57:57.784 294 13131.34 421.47 56975.80 88888.00 2012-10-20 03:57:58.784 294 13130.82 421.10 56974.58 88888.00 2012-10-20 03:57:59.784 294 13131.86 421.35 56976.17 88888.00 2012-10-20 03:58:00.784 294 13131.34 420.61 56971.77 88888.00 2012-10-20 03:58:01.784 294 13131.73 420.86 56982.65 88888.00 2012-10-20 03:58:02.784 294 13131.34 420.86 56981.55 88888.00 2012-10-20 03:58:03.784 294 13131.08 421.10 56983.75 88888.00 2012-10-20 03:58:04.784 294 13132.12 420.73 56977.88 88888.00 2012-10-20 03:58:05.784 294 13130.95 420.98 56978.00 88888.00 2012-10-20 03:58:06.784 294 13130.95 420.61 56989.25 88888.00 2012-10-20 03:58:07.784 294 13131.47 420.86 56988.89 88888.00 2012-10-20 03:58:08.784 294 13131.99 421.47 56981.18 88888.00 2012-10-20 03:58:09.784 294 13130.82 420.36 56978.62 88888.00 2012-10-20 03:58:10.784 294 13131.34 421.35 56985.59 88888.00 2012-10-20 03:58:11.784 294 13131.21 421.23 56986.69 88888.00 2012-10-20 03:58:12.784 294 13130.82 420.61 56986.07 88888.00 2012-10-20 03:58:13.784 294 13130.82 420.86 56987.54 88888.00 2012-10-20 03:58:14.784 294 13131.34 420.48 56983.88 88888.00 2012-10-20 03:58:15.784 294 13131.34 420.61 56973.97 88888.00 2012-10-20 03:58:16.784 294 13131.08 420.98 56979.23 88888.00 2012-10-20 03:58:17.784 294 13131.60 420.24 56982.53 88888.00 2012-10-20 03:58:18.784 294 13130.69 420.73 56969.69 88888.00 2012-10-20 03:58:19.784 294 13130.56 421.10 56975.32 88888.00 2012-10-20 03:58:20.784 294 13130.82 420.48 56975.56 88888.00 2012-10-20 03:58:21.784 294 13130.69 420.61 56967.49 88888.00 2012-10-20 03:58:22.784 294 13130.56 420.61 56978.13 88888.00 2012-10-20 03:58:23.784 294 13131.34 420.73 56993.78 88888.00 2012-10-20 03:58:24.784 294 13131.99 421.23 56983.88 88888.00 2012-10-20 03:58:25.784 294 13130.43 420.48 56983.26 88888.00 2012-10-20 03:58:26.784 294 13130.82 420.61 56983.02 88888.00 2012-10-20 03:58:27.784 294 13130.82 420.48 56986.32 88888.00 2012-10-20 03:58:28.784 294 13130.82 420.61 56981.80 88888.00 2012-10-20 03:58:29.784 294 13130.69 420.73 56982.04 88888.00 2012-10-20 03:58:30.784 294 13130.95 421.47 56987.54 88888.00 2012-10-20 03:58:31.784 294 13130.17 420.86 56985.22 88888.00 2012-10-20 03:58:32.784 294 13130.43 420.86 56983.26 88888.00 2012-10-20 03:58:33.784 294 13130.30 420.98 56994.39 88888.00 2012-10-20 03:58:34.784 294 13131.60 421.35 56995.12 88888.00 2012-10-20 03:58:35.784 294 13130.82 420.73 56995.00 88888.00 2012-10-20 03:58:36.784 294 13130.82 420.24 56999.77 88888.00 2012-10-20 03:58:37.784 294 13130.95 421.10 57005.03 88888.00 2012-10-20 03:58:38.784 294 13130.69 420.48 57003.80 88888.00 2012-10-20 03:58:39.784 294 13130.69 420.86 57010.29 88888.00 2012-10-20 03:58:40.784 294 13131.34 420.98 57012.73 88888.00 2012-10-20 03:58:41.784 294 13130.56 421.60 57000.99 88888.00 2012-10-20 03:58:42.784 294 13130.95 420.86 57002.09 88888.00 2012-10-20 03:58:43.784 294 13130.95 421.10 57005.15 88888.00 2012-10-20 03:58:44.784 294 13131.86 421.10 57000.14 88888.00 2012-10-20 03:58:45.784 294 13131.47 421.47 57002.34 88888.00 2012-10-20 03:58:46.784 294 13131.47 421.10 56999.04 88888.00 2012-10-20 03:58:47.784 294 13131.47 421.35 56996.96 88888.00 2012-10-20 03:58:48.784 294 13130.69 420.48 56999.65 88888.00 2012-10-20 03:58:49.784 294 13131.08 421.60 56991.21 88888.00 2012-10-20 03:58:50.784 294 13131.47 421.35 56990.48 88888.00 2012-10-20 03:58:51.784 294 13130.82 421.72 56995.12 88888.00 2012-10-20 03:58:52.784 294 13130.95 420.86 56992.19 88888.00 2012-10-20 03:58:53.784 294 13130.82 421.60 56993.90 88888.00 2012-10-20 03:58:54.784 294 13131.47 421.47 56999.77 88888.00 2012-10-20 03:58:55.784 294 13131.73 420.73 57001.11 88888.00 2012-10-20 03:58:56.784 294 13131.47 420.61 57002.82 88888.00 2012-10-20 03:58:57.784 294 13130.82 421.23 57000.99 88888.00 2012-10-20 03:58:58.784 294 13131.34 420.61 57002.46 88888.00 2012-10-20 03:58:59.784 294 13131.21 421.10 57001.36 88888.00 2012-10-20 03:59:00.784 294 13131.86 421.23 57000.62 88888.00 2012-10-20 03:59:01.784 294 13131.60 420.98 57000.38 88888.00 2012-10-20 03:59:02.784 294 13131.08 421.35 57006.00 88888.00 2012-10-20 03:59:03.784 294 13131.08 421.60 56997.08 88888.00 2012-10-20 03:59:04.784 294 13131.34 421.10 56993.78 88888.00 2012-10-20 03:59:05.784 294 13131.86 420.86 56988.40 88888.00 2012-10-20 03:59:06.784 294 13131.21 421.23 56988.64 88888.00 2012-10-20 03:59:07.784 294 13130.82 421.23 56993.90 88888.00 2012-10-20 03:59:08.784 294 13131.47 421.60 57000.75 88888.00 2012-10-20 03:59:09.784 294 13131.73 421.47 56986.81 88888.00 2012-10-20 03:59:10.784 294 13131.47 421.35 56999.40 88888.00 2012-10-20 03:59:11.784 294 13130.30 420.86 56998.06 88888.00 2012-10-20 03:59:12.784 294 13131.60 420.61 56994.14 88888.00 2012-10-20 03:59:13.784 294 13131.73 421.10 56994.51 88888.00 2012-10-20 03:59:14.784 294 13130.43 421.60 56993.90 88888.00 2012-10-20 03:59:15.784 294 13131.21 421.10 56991.95 88888.00 2012-10-20 03:59:16.784 294 13130.82 420.48 56995.86 88888.00 2012-10-20 03:59:17.784 294 13130.95 420.73 56988.77 88888.00 2012-10-20 03:59:18.784 294 13130.95 420.48 56991.70 88888.00 2012-10-20 03:59:19.784 294 13130.95 420.61 56996.84 88888.00 2012-10-20 03:59:20.784 294 13130.82 421.35 57001.36 88888.00 2012-10-20 03:59:21.784 294 13130.82 421.10 57000.87 88888.00 2012-10-20 03:59:22.784 294 13130.82 420.86 56999.28 88888.00 2012-10-20 03:59:23.784 294 13130.95 420.73 56997.57 88888.00 2012-10-20 03:59:24.784 294 13130.95 420.36 56997.08 88888.00 2012-10-20 03:59:25.784 294 13131.34 420.36 57001.60 88888.00 2012-10-20 03:59:26.784 294 13131.08 420.48 57004.41 88888.00 2012-10-20 03:59:27.784 294 13131.47 420.61 57000.14 88888.00 2012-10-20 03:59:28.784 294 13130.82 420.98 56999.52 88888.00 2012-10-20 03:59:29.784 294 13131.34 420.86 56999.77 88888.00 2012-10-20 03:59:30.784 294 13130.95 420.36 56993.66 88888.00 2012-10-20 03:59:31.784 294 13130.95 420.86 56995.49 88888.00 2012-10-20 03:59:32.784 294 13131.21 420.61 56993.41 88888.00 2012-10-20 03:59:33.784 294 13129.52 420.86 57008.82 88888.00 2012-10-20 03:59:34.784 294 13131.34 420.86 57009.92 88888.00 2012-10-20 03:59:35.784 294 13130.82 421.35 57009.06 88888.00 2012-10-20 03:59:36.784 294 13131.21 420.73 57016.64 88888.00 2012-10-20 03:59:37.784 294 13131.73 420.36 57012.24 88888.00 2012-10-20 03:59:38.784 294 13130.82 420.48 56987.30 88888.00 2012-10-20 03:59:39.784 294 13131.08 420.61 56990.96 88888.00 2012-10-20 03:59:40.784 294 13130.82 421.23 56990.11 88888.00 2012-10-20 03:59:41.784 294 13131.34 420.73 56993.29 88888.00 2012-10-20 03:59:42.784 294 13130.95 420.73 56987.54 88888.00 2012-10-20 03:59:43.784 294 13130.95 420.73 56986.93 88888.00 2012-10-20 03:59:44.784 294 13131.21 420.61 56983.75 88888.00 2012-10-20 03:59:45.784 294 13130.82 420.86 56979.59 88888.00 2012-10-20 03:59:46.784 294 13130.69 420.11 56984.85 88888.00 2012-10-20 03:59:47.784 294 13130.82 420.48 56982.41 88888.00 2012-10-20 03:59:48.784 294 13131.08 420.73 56978.62 88888.00 2012-10-20 03:59:49.784 294 13131.47 420.73 56980.70 88888.00 2012-10-20 03:59:50.784 294 13131.60 420.86 56980.70 88888.00 2012-10-20 03:59:51.784 294 13131.34 420.24 56981.80 88888.00 2012-10-20 03:59:52.784 294 13130.56 421.23 56981.92 88888.00 2012-10-20 03:59:53.784 294 13130.95 420.61 56984.73 88888.00 2012-10-20 03:59:54.784 294 13131.99 420.86 56991.82 88888.00 2012-10-20 03:59:55.784 294 13131.60 420.98 56994.02 88888.00 2012-10-20 04:00:00.784 294 13130.95 421.10 56989.25 88888.00 2012-10-20 04:00:01.784 294 13131.08 420.86 56989.62 88888.00 2012-10-20 04:00:02.784 294 13130.95 421.10 56989.99 88888.00 2012-10-20 04:00:03.784 294 13131.08 421.10 56988.03 88888.00 2012-10-20 04:00:04.784 294 13130.69 420.61 56983.75 88888.00 2012-10-20 04:00:05.784 294 13130.95 421.47 56983.39 88888.00 2012-10-20 04:00:06.784 294 13131.73 420.61 56978.37 88888.00 2012-10-20 04:00:07.784 294 13131.34 421.23 56999.77 88888.00 2012-10-20 04:00:08.784 294 13130.82 420.24 57001.23 88888.00 2012-10-20 04:00:09.784 294 13131.47 421.72 57008.70 88888.00 2012-10-20 04:00:10.784 294 13131.08 421.10 57014.44 88888.00 2012-10-20 04:00:11.784 294 13131.60 420.73 56999.40 88888.00 2012-10-20 04:00:12.784 294 13130.95 421.10 56995.86 88888.00 2012-10-20 04:00:13.784 294 13130.43 420.24 56996.71 88888.00 2012-10-20 04:00:14.784 294 13131.60 420.98 56985.10 88888.00 2012-10-20 04:00:15.784 294 13130.95 421.47 56995.25 88888.00 2012-10-20 04:00:16.784 294 13131.21 420.48 56992.80 88888.00 2012-10-20 04:00:17.784 294 13130.69 420.98 57002.82 88888.00 2012-10-20 04:00:18.784 294 13131.34 420.36 57004.29 88888.00 2012-10-20 04:00:19.784 294 13130.56 420.73 56999.52 88888.00 2012-10-20 04:00:20.784 294 13130.82 421.10 56989.25 88888.00 2012-10-20 04:00:21.784 294 13130.82 421.23 56995.25 88888.00 2012-10-20 04:00:22.784 294 13130.69 420.86 56998.06 88888.00 2012-10-20 04:00:23.784 294 13131.73 420.86 56995.73 88888.00 2012-10-20 04:00:24.784 294 13130.95 420.61 56998.55 88888.00 2012-10-20 04:00:25.784 294 13131.21 420.86 56994.14 88888.00 2012-10-20 04:00:26.784 294 13130.30 421.23 56993.78 88888.00 2012-10-20 04:00:27.784 294 13130.56 421.10 56996.96 88888.00 2012-10-20 04:00:28.784 294 13130.69 421.10 56997.57 88888.00 2012-10-20 04:00:29.784 294 13130.69 420.36 56997.32 88888.00 2012-10-20 04:00:30.784 294 13130.56 420.86 56995.49 88888.00 2012-10-20 04:00:31.784 294 13130.30 421.23 56997.45 88888.00 2012-10-20 04:00:32.784 294 13130.56 420.73 56994.02 88888.00 2012-10-20 04:00:33.784 294 13130.04 420.61 56992.43 88888.00 2012-10-20 04:00:34.784 294 13130.30 419.74 56992.55 88888.00 2012-10-20 04:00:35.784 294 13130.56 420.24 56990.23 88888.00 2012-10-20 04:00:36.784 294 13129.52 420.61 56993.04 88888.00 2012-10-20 04:00:37.784 294 13130.43 420.48 56987.79 88888.00 2012-10-20 04:00:38.784 294 13129.52 419.99 56990.23 88888.00 2012-10-20 04:00:39.784 294 13131.21 420.11 56989.74 88888.00 2012-10-20 04:00:40.784 294 13130.43 419.99 56991.82 88888.00 2012-10-20 04:00:41.784 294 13130.56 420.48 56996.96 88888.00 2012-10-20 04:00:42.784 294 13130.56 420.24 56996.59 88888.00 2012-10-20 04:00:43.784 294 13130.43 420.24 56998.18 88888.00 2012-10-20 04:00:44.784 294 13130.69 420.86 56996.71 88888.00 2012-10-20 04:00:45.784 294 13130.95 420.36 57002.21 88888.00 2012-10-20 04:00:46.784 294 13130.56 420.24 56994.51 88888.00 2012-10-20 04:00:47.784 294 13130.82 420.98 57004.17 88888.00 2012-10-20 04:00:48.784 294 13130.95 420.73 57001.11 88888.00 2012-10-20 04:00:49.784 294 13130.56 420.48 56998.30 88888.00 2012-10-20 04:00:50.784 294 13130.56 420.61 56999.40 88888.00 2012-10-20 04:00:51.784 294 13131.60 419.99 56998.55 88888.00 2012-10-20 04:00:52.784 294 13130.43 420.11 56999.52 88888.00 2012-10-20 04:00:53.784 294 13131.21 420.11 56995.73 88888.00 2012-10-20 04:00:54.784 294 13131.08 420.36 56998.91 88888.00 2012-10-20 04:00:55.784 294 13130.69 420.86 57000.01 88888.00 2012-10-20 04:00:56.784 294 13131.21 420.11 57001.11 88888.00 2012-10-20 04:00:57.784 294 13130.82 420.48 56995.00 88888.00 2012-10-20 04:00:58.784 294 13130.69 420.24 56993.17 88888.00 2012-10-20 04:00:59.784 294 13130.95 420.86 57007.59 88888.00 2012-10-20 04:01:00.784 294 13131.47 420.61 57000.01 88888.00 2012-10-20 04:01:01.784 294 13131.47 420.36 57006.25 88888.00 2012-10-20 04:01:02.784 294 13130.82 421.23 56982.53 88888.00 2012-10-20 04:01:03.784 294 13131.60 420.98 57003.07 88888.00 2012-10-20 04:01:04.784 294 13131.47 420.24 57007.84 88888.00 2012-10-20 04:01:05.784 294 13131.08 420.48 57002.21 88888.00 2012-10-20 04:01:06.784 294 13131.47 421.23 56995.37 88888.00 2012-10-20 04:01:07.784 294 13130.43 420.36 56933.38 88888.00 2012-10-20 04:01:08.784 294 13129.65 420.36 56946.34 88888.00 2012-10-20 04:01:09.784 294 13130.30 421.10 56938.64 88888.00 2012-10-20 04:01:10.784 294 13130.30 420.36 56930.32 88888.00 2012-10-20 04:01:11.784 294 13130.17 420.24 56952.09 88888.00 2012-10-20 04:01:12.784 294 13131.08 420.61 56972.26 88888.00 2012-10-20 04:01:13.784 294 13130.69 420.73 56987.18 88888.00 2012-10-20 04:01:14.784 294 13130.56 420.61 56980.82 88888.00 2012-10-20 04:01:15.784 294 13130.17 420.36 56984.00 88888.00 2012-10-20 04:01:16.784 294 13130.69 419.99 56991.70 88888.00 2012-10-20 04:01:17.784 294 13129.91 420.48 56992.19 88888.00 2012-10-20 04:01:18.784 294 13131.34 420.48 56985.34 88888.00 2012-10-20 04:01:19.784 294 13129.91 420.48 56993.78 88888.00 2012-10-20 04:01:20.784 294 13130.69 419.86 56991.33 88888.00 2012-10-20 04:01:21.784 294 13130.30 420.86 56993.29 88888.00 2012-10-20 04:01:22.784 294 13130.43 420.24 57003.32 88888.00 2012-10-20 04:01:23.784 294 13130.04 420.36 56989.13 88888.00 2012-10-20 04:01:24.784 294 13130.04 419.86 56990.72 88888.00 2012-10-20 04:01:25.784 294 13129.13 420.11 56917.12 88888.00 2012-10-20 04:01:26.784 294 13129.65 419.86 56935.09 88888.00 2012-10-20 04:01:27.784 294 13129.65 420.48 56959.79 88888.00 2012-10-20 04:01:28.784 294 13129.65 420.11 56980.57 88888.00 2012-10-20 04:01:29.784 294 13130.30 419.86 56982.16 88888.00 2012-10-20 04:01:30.784 294 13129.26 419.62 56978.62 88888.00 2012-10-20 04:01:31.784 294 13129.78 419.99 56996.84 88888.00 2012-10-20 04:01:32.784 294 13129.00 419.62 56949.76 88888.00 2012-10-20 04:01:33.784 294 13129.13 420.36 56954.53 88888.00 2012-10-20 04:01:34.784 294 13129.52 419.62 56969.32 88888.00 2012-10-20 04:01:35.784 294 13129.39 420.11 56962.72 88888.00 2012-10-20 04:01:36.784 294 13128.87 420.24 56969.69 88888.00 2012-10-20 04:01:37.784 294 13129.65 420.11 56968.71 88888.00 2012-10-20 04:01:38.784 294 13129.91 419.99 56966.51 88888.00 2012-10-20 04:01:39.784 294 13129.26 420.48 56964.55 88888.00 2012-10-20 04:01:40.784 294 13129.78 419.86 56958.32 88888.00 2012-10-20 04:01:41.784 294 13129.39 419.86 56957.10 88888.00 2012-10-20 04:01:42.784 294 13130.04 419.74 56963.33 88888.00 2012-10-20 04:01:43.784 294 13130.04 419.99 56964.92 88888.00 2012-10-20 04:01:44.784 294 13129.52 419.86 56965.66 88888.00 2012-10-20 04:01:45.784 294 13129.78 419.99 56964.19 88888.00 2012-10-20 04:01:46.784 294 13129.65 419.12 56963.58 88888.00 2012-10-20 04:01:47.784 294 13129.65 420.11 56959.79 88888.00 2012-10-20 04:01:48.784 294 13129.65 420.61 56962.60 88888.00 2012-10-20 04:01:49.784 294 13129.52 419.99 56959.54 88888.00 2012-10-20 04:01:50.784 294 13129.78 420.11 56972.26 88888.00 2012-10-20 04:01:51.784 294 13129.52 420.36 56963.46 88888.00 2012-10-20 04:01:52.784 294 13129.91 420.48 56965.66 88888.00 2012-10-20 04:01:53.784 294 13129.78 420.36 56965.05 88888.00 2012-10-20 04:01:54.784 294 13129.78 419.86 56964.55 88888.00 2012-10-20 04:01:55.784 294 13129.39 420.36 56961.50 88888.00 2012-10-20 04:01:56.784 294 13130.04 420.61 56965.17 88888.00 2012-10-20 04:01:57.784 294 13129.26 419.74 56967.00 88888.00 2012-10-20 04:01:58.784 294 13129.26 420.73 56972.62 88888.00 2012-10-20 04:01:59.784 294 13129.65 419.74 56967.37 88888.00 2012-10-20 04:02:00.784 294 13129.65 420.11 56969.45 88888.00 2012-10-20 04:02:01.784 294 13129.52 419.99 56966.64 88888.00 2012-10-20 04:02:02.784 294 13129.00 420.61 56971.40 88888.00 2012-10-20 04:02:03.784 294 13129.78 420.24 56971.40 88888.00 2012-10-20 04:02:04.784 294 13130.04 419.74 56972.62 88888.00 2012-10-20 04:02:05.784 294 13129.52 420.24 56982.53 88888.00 2012-10-20 04:02:06.784 294 13129.39 420.24 56988.89 88888.00 2012-10-20 04:02:07.784 294 13129.91 420.48 56949.27 88888.00 2012-10-20 04:02:08.784 294 13129.52 420.73 56956.73 88888.00 2012-10-20 04:02:09.784 294 13129.39 419.99 56949.52 88888.00 2012-10-20 04:02:10.784 294 13129.52 420.48 56949.27 88888.00 2012-10-20 04:02:11.784 294 13129.65 420.36 56956.49 88888.00 2012-10-20 04:02:12.784 294 13130.04 420.11 56956.24 88888.00 2012-10-20 04:02:13.784 294 13130.04 420.73 56955.27 88888.00 2012-10-20 04:02:14.784 294 13129.13 420.24 56969.32 88888.00 2012-10-20 04:02:15.784 294 13129.91 420.86 56993.29 88888.00 2012-10-20 04:02:16.784 294 13130.30 420.61 57004.41 88888.00 2012-10-20 04:02:17.784 294 13129.39 420.36 56958.57 88888.00 2012-10-20 04:02:18.784 294 13130.04 420.36 56967.12 88888.00 2012-10-20 04:02:19.784 294 13130.04 420.36 56986.32 88888.00 2012-10-20 04:02:20.784 294 13130.30 419.99 56945.97 88888.00 2012-10-20 04:02:21.784 294 13129.65 419.99 56971.89 88888.00 2012-10-20 04:02:22.784 294 13130.82 420.61 56997.32 88888.00 2012-10-20 04:02:23.784 294 13129.78 420.36 56990.60 88888.00 2012-10-20 04:02:24.784 294 13130.30 419.86 56990.60 88888.00 2012-10-20 04:02:25.784 294 13130.43 419.74 56983.39 88888.00 2012-10-20 04:02:26.784 294 13129.78 420.48 56980.94 88888.00 2012-10-20 04:02:27.784 294 13130.04 420.36 56946.21 88888.00 2012-10-20 04:02:28.784 294 13129.65 420.36 56954.41 88888.00 2012-10-20 04:02:29.784 294 13129.91 419.99 56967.49 88888.00 2012-10-20 04:02:30.784 294 13129.78 420.36 56950.25 88888.00 2012-10-20 04:02:31.784 294 13129.78 420.61 56957.71 88888.00 2012-10-20 04:02:32.784 294 13129.65 419.99 56956.24 88888.00 2012-10-20 04:02:33.784 294 13129.26 420.11 56963.09 88888.00 2012-10-20 04:02:34.784 294 13129.52 419.86 56962.97 88888.00 2012-10-20 04:02:35.784 294 13129.65 420.73 56945.12 88888.00 2012-10-20 04:02:36.784 294 13129.91 419.86 56955.27 88888.00 2012-10-20 04:02:37.784 294 13129.52 420.11 56954.65 88888.00 2012-10-20 04:02:38.784 294 13129.78 419.99 56963.33 88888.00 2012-10-20 04:02:39.784 294 13129.52 420.86 56956.98 88888.00 2012-10-20 04:02:40.784 294 13130.30 420.73 56967.73 88888.00 2012-10-20 04:02:41.784 294 13130.43 420.48 56975.32 88888.00 2012-10-20 04:02:42.784 294 13129.91 420.48 56975.20 88888.00 2012-10-20 04:02:43.784 294 13129.65 420.48 56966.02 88888.00 2012-10-20 04:02:44.784 294 13130.17 419.74 56972.26 88888.00 2012-10-20 04:02:45.784 294 13130.30 420.36 56976.17 88888.00 2012-10-20 04:02:46.784 294 13129.65 420.11 56961.13 88888.00 2012-10-20 04:02:47.784 294 13129.91 419.99 56979.96 88888.00 2012-10-20 04:02:48.784 294 13130.95 419.86 56988.40 88888.00 2012-10-20 04:02:49.784 294 13129.39 419.86 56990.72 88888.00 2012-10-20 04:02:50.784 294 13129.91 420.48 56992.43 88888.00 2012-10-20 04:02:51.784 294 13130.04 420.48 56994.39 88888.00 2012-10-20 04:02:52.784 294 13130.17 419.99 56989.62 88888.00 2012-10-20 04:02:53.784 294 13129.91 419.99 56977.76 88888.00 2012-10-20 04:02:54.784 294 13129.39 420.36 56989.50 88888.00 2012-10-20 04:02:55.784 294 13130.69 420.36 56989.38 88888.00 2012-10-20 04:02:56.784 294 13129.91 420.36 56991.33 88888.00 2012-10-20 04:02:57.784 294 13130.43 420.24 56992.07 88888.00 2012-10-20 04:02:58.784 294 13129.78 419.99 56988.52 88888.00 2012-10-20 04:02:59.784 294 13129.91 419.74 56977.52 88888.00 2012-10-20 04:03:00.784 294 13130.43 420.11 56976.05 88888.00 2012-10-20 04:03:01.784 294 13130.69 420.48 56973.11 88888.00 2012-10-20 04:03:02.784 294 13129.91 420.36 56981.55 88888.00 2012-10-20 04:03:03.784 294 13129.78 420.61 56981.67 88888.00 2012-10-20 04:03:04.784 294 13129.39 420.11 56977.88 88888.00 2012-10-20 04:03:05.784 294 13129.78 420.11 56957.83 88888.00 2012-10-20 04:03:06.784 294 13129.78 420.61 56962.11 88888.00 2012-10-20 04:03:07.784 294 13129.65 420.11 56972.99 88888.00 2012-10-20 04:03:08.784 294 13129.91 420.24 56988.77 88888.00 2012-10-20 04:03:09.783 294 13130.69 419.62 56968.47 88888.00 2012-10-20 04:03:10.783 294 13129.91 420.11 56999.28 88888.00 2012-10-20 04:03:11.783 294 13129.78 419.86 56997.32 88888.00 2012-10-20 04:03:12.783 294 13130.43 420.24 56986.69 88888.00 2012-10-20 04:03:13.783 294 13130.30 420.61 56991.33 88888.00 2012-10-20 04:03:14.783 294 13130.56 419.62 56971.16 88888.00 2012-10-20 04:03:15.783 294 13129.39 420.48 56955.02 88888.00 2012-10-20 04:03:16.783 294 13129.65 419.86 56944.50 88888.00 2012-10-20 04:03:17.783 294 13129.39 420.11 56935.58 88888.00 2012-10-20 04:03:18.783 294 13129.13 419.99 56944.26 88888.00 2012-10-20 04:03:19.783 294 13129.00 420.48 56933.99 88888.00 2012-10-20 04:03:20.783 294 13129.65 419.99 56946.34 88888.00 2012-10-20 04:03:21.783 294 13129.00 419.62 56941.69 88888.00 2012-10-20 04:03:22.783 294 13129.39 419.62 56956.00 88888.00 2012-10-20 04:03:23.783 294 13129.39 420.24 56953.80 88888.00 2012-10-20 04:03:24.783 294 13129.91 419.74 56956.86 88888.00 2012-10-20 04:03:25.783 294 13129.52 419.62 56960.16 88888.00 2012-10-20 04:03:26.783 294 13129.52 420.11 56965.17 88888.00 2012-10-20 04:03:27.783 294 13129.00 419.86 56961.13 88888.00 2012-10-20 04:03:28.783 294 13129.91 419.86 56951.11 88888.00 2012-10-20 04:03:29.783 294 13129.65 420.11 56946.95 88888.00 2012-10-20 04:03:30.783 294 13129.00 420.24 56953.06 88888.00 2012-10-20 04:03:31.783 294 13129.91 419.74 56962.84 88888.00 2012-10-20 04:03:32.783 294 13130.30 420.36 56954.04 88888.00 2012-10-20 04:03:33.783 294 13130.04 420.24 56970.18 88888.00 2012-10-20 04:03:34.783 294 13129.91 419.74 56973.36 88888.00 2012-10-20 04:03:35.783 294 13129.65 419.74 56980.82 88888.00 2012-10-20 04:03:36.783 294 13129.78 420.11 56973.61 88888.00 2012-10-20 04:03:37.783 294 13130.04 419.99 56991.70 88888.00 2012-10-20 04:03:38.783 294 13129.65 419.62 56982.53 88888.00 2012-10-20 04:03:39.783 294 13130.17 420.36 56968.47 88888.00 2012-10-20 04:03:40.783 294 13129.91 420.11 56991.45 88888.00 2012-10-20 04:03:41.783 294 13130.56 420.36 56956.12 88888.00 2012-10-20 04:03:42.783 294 13130.30 420.36 56994.51 88888.00 2012-10-20 04:03:43.783 294 13129.91 419.86 56993.29 88888.00 2012-10-20 04:03:44.783 294 13130.43 419.62 56996.96 88888.00 2012-10-20 04:03:45.783 294 13129.52 420.86 57000.87 88888.00 2012-10-20 04:03:46.783 294 13130.17 419.74 56997.08 88888.00 2012-10-20 04:03:47.783 294 13130.17 420.24 56985.10 88888.00 2012-10-20 04:03:48.783 294 13130.17 420.11 56978.37 88888.00 2012-10-20 04:03:49.783 294 13130.56 420.11 56995.61 88888.00 2012-10-20 04:03:50.783 294 13130.30 420.24 57004.54 88888.00 2012-10-20 04:03:51.783 294 13129.78 420.48 56999.16 88888.00 2012-10-20 04:03:52.783 294 13130.69 420.11 56990.96 88888.00 2012-10-20 04:03:53.783 294 13130.17 420.24 57003.68 88888.00 2012-10-20 04:03:54.783 294 13129.65 420.48 56999.40 88888.00 2012-10-20 04:03:55.783 294 13130.56 420.11 57003.80 88888.00 2012-10-20 04:03:56.783 294 13130.69 420.73 57015.18 88888.00 2012-10-20 04:03:57.783 294 13131.08 420.24 57010.53 88888.00 2012-10-20 04:03:58.783 294 13130.69 419.99 57015.18 88888.00 2012-10-20 04:03:59.783 294 13130.56 420.36 57019.33 88888.00 2012-10-20 04:04:00.783 294 13130.43 419.99 57007.84 88888.00 2012-10-20 04:04:01.783 294 13130.82 419.62 57008.57 88888.00 2012-10-20 04:04:02.783 294 13130.04 420.11 57004.66 88888.00 2012-10-20 04:04:03.783 294 13130.17 419.99 56990.72 88888.00 2012-10-20 04:04:04.783 294 13130.43 420.73 56977.52 88888.00 2012-10-20 04:04:05.783 294 13130.56 420.24 56963.09 88888.00 2012-10-20 04:04:06.783 294 13130.04 419.86 56965.66 88888.00 2012-10-20 04:04:07.783 294 13129.78 420.48 56953.06 88888.00 2012-10-20 04:04:08.783 294 13130.30 419.74 56993.54 88888.00 2012-10-20 04:04:09.783 294 13130.30 420.36 56983.14 88888.00 2012-10-20 04:04:10.783 294 13130.69 419.86 57003.93 88888.00 2012-10-20 04:04:11.783 294 13130.17 419.37 56992.55 88888.00 2012-10-20 04:04:12.783 294 13130.17 420.24 56969.32 88888.00 2012-10-20 04:04:13.783 294 13130.30 420.24 56969.08 88888.00 2012-10-20 04:04:14.783 294 13130.56 421.23 56961.01 88888.00 2012-10-20 04:04:15.783 294 13130.82 419.99 57001.23 88888.00 2012-10-20 04:04:16.783 294 13130.30 420.61 57000.14 88888.00 2012-10-20 04:04:17.783 294 13130.56 419.99 57012.97 88888.00 2012-10-20 04:04:18.783 294 13130.69 419.99 57013.10 88888.00 2012-10-20 04:04:19.783 294 13129.78 420.24 56969.32 88888.00 2012-10-20 04:04:20.783 294 13129.52 419.74 56973.85 88888.00 2012-10-20 04:04:21.783 294 13129.78 420.36 56984.12 88888.00 2012-10-20 04:04:22.783 294 13130.17 420.36 56985.46 88888.00 2012-10-20 04:04:23.783 294 13130.56 420.36 56981.06 88888.00 2012-10-20 04:04:24.783 294 13130.17 420.24 56981.06 88888.00 2012-10-20 04:04:25.783 294 13130.17 420.48 56989.38 88888.00 2012-10-20 04:04:26.783 294 13129.91 420.73 56983.39 88888.00 2012-10-20 04:04:27.783 294 13130.30 420.24 56992.55 88888.00 2012-10-20 04:04:28.783 294 13129.78 419.99 56988.28 88888.00 2012-10-20 04:04:29.783 294 13129.91 420.86 56983.75 88888.00 2012-10-20 04:04:30.783 294 13130.56 420.48 56988.15 88888.00 2012-10-20 04:04:31.783 294 13130.69 420.11 56992.92 88888.00 2012-10-20 04:04:32.783 294 13129.91 420.86 56991.70 88888.00 2012-10-20 04:04:33.783 294 13130.56 420.24 56996.96 88888.00 2012-10-20 04:04:34.783 294 13130.82 420.48 56996.34 88888.00 2012-10-20 04:04:35.783 294 13130.82 419.86 56987.66 88888.00 2012-10-20 04:04:36.783 294 13130.30 420.98 56970.30 88888.00 2012-10-20 04:04:37.783 294 13130.17 420.36 56986.69 88888.00 2012-10-20 04:04:38.783 294 13129.65 419.99 56984.73 88888.00 2012-10-20 04:04:39.783 294 13130.04 420.36 56981.80 88888.00 2012-10-20 04:04:40.783 294 13130.82 420.61 56999.52 88888.00 2012-10-20 04:04:41.783 294 13130.30 419.74 56985.10 88888.00 2012-10-20 04:04:42.783 294 13130.43 420.11 57010.41 88888.00 2012-10-20 04:04:43.783 294 13130.95 420.48 57020.19 88888.00 2012-10-20 04:04:44.783 294 13130.17 420.73 56986.32 88888.00 2012-10-20 04:04:45.783 294 13130.56 420.36 56992.68 88888.00 2012-10-20 04:04:46.783 294 13129.91 420.36 57004.29 88888.00 2012-10-20 04:04:47.783 294 13130.56 420.24 57002.82 88888.00 2012-10-20 04:04:48.783 294 13130.43 420.24 57008.82 88888.00 2012-10-20 04:04:49.783 294 13131.21 420.48 56987.42 88888.00 2012-10-20 04:04:50.783 294 13130.95 420.48 56983.88 88888.00 2012-10-20 04:04:51.783 294 13130.30 420.61 56982.53 88888.00 2012-10-20 04:04:52.783 294 13130.17 420.36 57004.66 88888.00 2012-10-20 04:04:53.783 294 13130.43 420.48 57004.78 88888.00 2012-10-20 04:04:54.783 294 13130.82 420.61 57008.33 88888.00 2012-10-20 04:04:55.783 294 13130.30 420.73 57002.46 88888.00 2012-10-20 04:04:56.783 294 13130.30 420.36 56982.53 88888.00 2012-10-20 04:04:57.783 294 13130.30 420.61 56977.15 88888.00 2012-10-20 04:04:58.783 294 13130.56 420.98 57003.56 88888.00 2012-10-20 04:04:59.783 294 13130.82 420.36 56999.40 88888.00 2012-10-20 04:05:00.783 294 13130.43 420.73 56995.00 88888.00 2012-10-20 04:05:01.783 294 13131.60 420.61 56995.49 88888.00 2012-10-20 04:05:02.783 294 13131.34 420.36 56997.81 88888.00 2012-10-20 04:05:03.783 294 13131.21 420.61 57011.75 88888.00 2012-10-20 04:05:04.783 294 13131.08 419.99 56989.50 88888.00 2012-10-20 04:05:05.783 294 13130.30 420.61 56980.33 88888.00 2012-10-20 04:05:06.783 294 13129.39 420.61 56934.97 88888.00 2012-10-20 04:05:07.783 294 13130.30 420.36 56961.75 88888.00 2012-10-20 04:05:08.783 294 13129.91 420.61 56960.16 88888.00 2012-10-20 04:05:09.783 294 13130.43 420.86 56977.88 88888.00 2012-10-20 04:05:10.783 294 13130.82 420.24 56978.62 88888.00 2012-10-20 04:05:11.783 294 13130.43 420.11 57018.84 88888.00 2012-10-20 04:05:12.783 294 13130.82 420.73 56990.96 88888.00 2012-10-20 04:05:13.783 294 13130.56 419.99 56971.65 88888.00 2012-10-20 04:05:14.783 294 13130.56 420.24 56972.50 88888.00 2012-10-20 04:05:15.783 294 13130.69 420.61 56966.51 88888.00 2012-10-20 04:05:16.783 294 13130.82 420.11 56972.62 88888.00 2012-10-20 04:05:17.783 294 13129.52 419.99 56966.51 88888.00 2012-10-20 04:05:18.783 294 13130.56 419.74 56972.02 88888.00 2012-10-20 04:05:19.783 294 13130.43 420.48 56974.21 88888.00 2012-10-20 04:05:20.783 294 13130.43 419.74 56968.84 88888.00 2012-10-20 04:05:21.783 294 13130.04 420.48 56977.39 88888.00 2012-10-20 04:05:22.783 294 13130.30 420.86 56962.48 88888.00 2012-10-20 04:05:23.783 294 13130.04 419.99 56964.68 88888.00 2012-10-20 04:05:24.783 294 13130.56 420.73 56957.59 88888.00 2012-10-20 04:05:25.783 294 13130.17 420.11 56958.44 88888.00 2012-10-20 04:05:26.783 294 13130.43 420.11 56972.50 88888.00 2012-10-20 04:05:27.783 294 13129.91 420.48 56978.98 88888.00 2012-10-20 04:05:28.783 294 13130.56 421.10 56983.02 88888.00 2012-10-20 04:05:29.783 294 13130.04 419.99 56975.93 88888.00 2012-10-20 04:05:30.783 294 13130.04 420.48 56980.45 88888.00 2012-10-20 04:05:31.783 294 13130.30 420.36 56966.39 88888.00 2012-10-20 04:05:32.783 294 13130.17 421.10 56981.80 88888.00 2012-10-20 04:05:33.783 294 13130.56 420.61 56991.70 88888.00 2012-10-20 04:05:34.783 294 13130.56 420.48 57000.14 88888.00 2012-10-20 04:05:35.783 294 13129.65 420.73 56989.74 88888.00 2012-10-20 04:05:36.783 294 13130.30 420.11 57011.26 88888.00 2012-10-20 04:05:37.783 294 13130.17 419.86 56998.30 88888.00 2012-10-20 04:05:38.783 294 13129.91 420.98 56961.01 88888.00 2012-10-20 04:05:39.783 294 13129.91 420.73 56962.97 88888.00 2012-10-20 04:05:40.783 294 13128.87 420.48 56966.02 88888.00 2012-10-20 04:05:41.783 294 13129.26 419.86 56980.57 88888.00 2012-10-20 04:05:42.783 294 13129.65 420.36 56973.73 88888.00 2012-10-20 04:05:43.783 294 13130.69 420.61 56979.47 88888.00 2012-10-20 04:05:44.783 294 13130.17 420.48 56986.56 88888.00 2012-10-20 04:05:45.783 294 13130.30 420.24 56996.84 88888.00 2012-10-20 04:05:46.783 294 13131.34 420.11 56992.07 88888.00 2012-10-20 04:05:47.783 294 13130.04 419.99 56978.74 88888.00 2012-10-20 04:05:48.783 294 13130.30 420.48 56981.18 88888.00 2012-10-20 04:05:49.783 294 13129.78 420.24 56970.18 88888.00 2012-10-20 04:05:50.783 294 13129.52 420.11 56967.61 88888.00 2012-10-20 04:05:51.783 294 13129.26 420.24 56963.09 88888.00 2012-10-20 04:05:52.783 294 13130.04 420.36 56962.11 88888.00 2012-10-20 04:05:53.783 294 13129.91 420.11 56954.16 88888.00 2012-10-20 04:05:54.783 294 13129.52 420.98 56946.34 88888.00 2012-10-20 04:05:55.783 294 13129.39 420.48 56959.54 88888.00 2012-10-20 04:05:56.783 294 13129.91 419.62 56956.24 88888.00 2012-10-20 04:05:57.783 294 13129.52 419.74 56957.34 88888.00 2012-10-20 04:05:58.783 294 13130.82 420.24 56984.98 88888.00 2012-10-20 04:05:59.783 294 13129.91 420.11 56975.07 88888.00 2012-10-20 04:06:00.783 294 13130.43 419.49 56967.98 88888.00 2012-10-20 04:06:01.783 294 13129.78 419.99 56967.49 88888.00 2012-10-20 04:06:02.783 294 13129.65 420.11 56988.28 88888.00 2012-10-20 04:06:03.783 294 13130.04 420.11 57004.66 88888.00 2012-10-20 04:06:04.783 294 13130.69 420.11 56994.27 88888.00 2012-10-20 04:06:05.783 294 13130.95 419.99 56988.15 88888.00 2012-10-20 04:06:06.783 294 13130.04 420.48 56975.20 88888.00 2012-10-20 04:06:07.783 294 13130.43 419.99 57001.23 88888.00 2012-10-20 04:06:08.783 294 13129.78 420.36 56955.63 88888.00 2012-10-20 04:06:09.783 294 13129.91 420.24 56972.14 88888.00 2012-10-20 04:06:10.783 294 13130.69 420.61 56972.26 88888.00 2012-10-20 04:06:11.783 294 13130.43 419.86 56987.54 88888.00 2012-10-20 04:06:12.783 294 13129.26 420.11 56981.43 88888.00 2012-10-20 04:06:13.783 294 13130.17 419.99 56987.42 88888.00 2012-10-20 04:06:14.783 294 13130.56 420.11 56971.28 88888.00 2012-10-20 04:06:15.783 294 13130.82 420.61 56981.31 88888.00 2012-10-20 04:06:16.783 294 13130.43 419.99 56977.27 88888.00 2012-10-20 04:06:17.783 294 13130.30 420.24 56971.89 88888.00 2012-10-20 04:06:18.783 294 13129.91 419.99 56981.92 88888.00 2012-10-20 04:06:19.783 294 13130.30 420.73 56994.02 88888.00 2012-10-20 04:06:20.783 294 13131.34 420.24 56993.66 88888.00 2012-10-20 04:06:21.783 294 13130.56 420.48 56989.62 88888.00 2012-10-20 04:06:22.783 294 13130.95 420.11 56999.89 88888.00 2012-10-20 04:06:23.783 294 13130.43 420.36 56997.32 88888.00 2012-10-20 04:06:24.783 294 13130.82 419.62 57023.86 88888.00 2012-10-20 04:06:25.783 294 13130.56 420.24 56992.19 88888.00 2012-10-20 04:06:26.783 294 13130.56 420.11 56982.53 88888.00 2012-10-20 04:06:27.783 294 13130.82 419.99 56983.88 88888.00 2012-10-20 04:06:28.783 294 13130.69 420.48 56992.43 88888.00 2012-10-20 04:06:29.783 294 13130.56 419.99 56987.18 88888.00 2012-10-20 04:06:30.783 294 13130.69 420.61 56972.62 88888.00 2012-10-20 04:06:31.783 294 13130.56 420.61 56978.00 88888.00 2012-10-20 04:06:32.783 294 13130.17 420.36 56979.47 88888.00 2012-10-20 04:06:33.783 294 13130.82 420.24 56975.07 88888.00 2012-10-20 04:06:34.783 294 13130.82 419.86 56970.67 88888.00 2012-10-20 04:06:35.783 294 13130.95 419.99 56984.00 88888.00 2012-10-20 04:06:36.783 294 13130.69 419.62 56978.98 88888.00 2012-10-20 04:06:37.783 294 13130.82 420.11 56973.11 88888.00 2012-10-20 04:06:38.783 294 13130.56 420.24 56975.80 88888.00 2012-10-20 04:06:39.783 294 13131.08 420.11 56974.46 88888.00 2012-10-20 04:06:40.783 294 13130.95 420.24 56975.32 88888.00 2012-10-20 04:06:41.783 294 13130.56 419.86 56986.44 88888.00 2012-10-20 04:06:42.783 294 13130.56 421.23 56983.75 88888.00 2012-10-20 04:06:43.783 294 13130.95 419.99 56978.37 88888.00 2012-10-20 04:06:44.783 294 13130.69 420.48 56976.05 88888.00 2012-10-20 04:06:45.783 294 13130.69 420.61 56977.39 88888.00 2012-10-20 04:06:46.783 294 13130.69 419.86 56965.54 88888.00 2012-10-20 04:06:47.783 294 13130.43 420.61 56972.50 88888.00 2012-10-20 04:06:48.783 294 13130.95 419.99 56968.59 88888.00 2012-10-20 04:06:49.783 294 13130.04 419.99 56972.75 88888.00 2012-10-20 04:06:50.783 294 13130.30 420.36 56967.73 88888.00 2012-10-20 04:06:51.783 294 13130.30 420.11 56966.39 88888.00 2012-10-20 04:06:52.783 294 13130.43 420.36 56965.17 88888.00 2012-10-20 04:06:53.783 294 13130.17 420.24 56970.55 88888.00 2012-10-20 04:06:54.783 294 13130.56 419.49 56971.53 88888.00 2012-10-20 04:06:55.783 294 13130.56 419.25 56967.98 88888.00 2012-10-20 04:06:56.783 294 13129.91 419.99 56974.34 88888.00 2012-10-20 04:06:57.783 294 13129.91 419.99 56981.67 88888.00 2012-10-20 04:06:58.783 294 13130.17 419.86 56968.96 88888.00 2012-10-20 04:06:59.783 294 13129.52 420.11 56975.20 88888.00 2012-10-20 04:07:00.783 294 13130.69 420.11 56965.05 88888.00 2012-10-20 04:07:01.783 294 13129.91 419.25 56964.92 88888.00 2012-10-20 04:07:02.783 294 13130.95 419.99 56970.55 88888.00 2012-10-20 04:07:03.783 294 13130.30 420.61 56962.23 88888.00 2012-10-20 04:07:04.783 294 13130.17 419.99 56975.68 88888.00 2012-10-20 04:07:05.783 294 13130.82 420.24 56979.96 88888.00 2012-10-20 04:07:06.783 294 13130.30 420.11 56975.68 88888.00 2012-10-20 04:07:07.783 294 13130.82 420.36 56980.94 88888.00 2012-10-20 04:07:08.783 294 13131.08 419.86 57000.50 88888.00 2012-10-20 04:07:09.783 294 13130.56 420.48 57004.90 88888.00 2012-10-20 04:07:10.783 294 13131.21 419.74 56984.48 88888.00 2012-10-20 04:07:11.783 294 13130.30 419.86 57009.92 88888.00 2012-10-20 04:07:12.783 294 13131.73 419.99 57005.39 88888.00 2012-10-20 04:07:13.783 294 13130.43 420.36 56981.80 88888.00 2012-10-20 04:07:14.783 294 13130.56 419.99 56996.47 88888.00 2012-10-20 04:07:15.783 294 13130.95 420.48 56992.43 88888.00 2012-10-20 04:07:16.783 294 13130.95 420.48 57001.36 88888.00 2012-10-20 04:07:17.783 294 13131.21 420.61 56988.03 88888.00 2012-10-20 04:07:18.783 294 13131.47 420.73 56990.96 88888.00 2012-10-20 04:07:19.783 294 13130.43 420.11 56990.72 88888.00 2012-10-20 04:07:20.783 294 13131.21 420.61 57001.85 88888.00 2012-10-20 04:07:21.783 294 13130.82 420.11 56987.30 88888.00 2012-10-20 04:07:22.783 294 13131.08 420.24 56980.70 88888.00 2012-10-20 04:07:23.783 294 13131.08 419.99 57005.64 88888.00 2012-10-20 04:07:24.783 294 13130.30 420.86 56984.12 88888.00 2012-10-20 04:07:25.783 294 13130.04 420.73 56992.68 88888.00 2012-10-20 04:07:26.783 294 13131.47 420.61 56991.70 88888.00 2012-10-20 04:07:27.783 294 13131.21 420.48 56983.63 88888.00 2012-10-20 04:07:28.783 294 13131.21 420.36 57007.71 88888.00 2012-10-20 04:07:29.783 294 13131.34 420.48 57011.51 88888.00 2012-10-20 04:07:30.783 294 13131.60 421.23 57012.85 88888.00 2012-10-20 04:07:31.783 294 13131.60 420.73 57009.55 88888.00 2012-10-20 04:07:32.783 294 13130.95 420.98 57010.89 88888.00 2012-10-20 04:07:33.783 294 13130.95 421.10 57008.21 88888.00 2012-10-20 04:07:34.783 294 13131.08 421.60 57017.86 88888.00 2012-10-20 04:07:35.783 294 13131.21 420.73 57021.90 88888.00 2012-10-20 04:07:36.783 294 13131.60 420.61 57013.46 88888.00 2012-10-20 04:07:37.783 294 13130.95 421.10 57019.94 88888.00 2012-10-20 04:07:38.783 294 13130.82 419.86 57006.12 88888.00 2012-10-20 04:07:39.783 294 13131.08 420.86 56984.24 88888.00 2012-10-20 04:07:40.783 294 13131.21 420.24 56992.19 88888.00 2012-10-20 04:07:41.783 294 13131.47 420.98 57012.61 88888.00 2012-10-20 04:07:42.783 294 13131.08 419.99 57004.66 88888.00 2012-10-20 04:07:43.783 294 13131.47 420.24 57008.08 88888.00 2012-10-20 04:07:44.783 294 13130.95 420.48 57010.41 88888.00 2012-10-20 04:07:45.783 294 13131.08 420.73 56987.42 88888.00 2012-10-20 04:07:46.783 294 13130.95 420.73 56972.50 88888.00 2012-10-20 04:07:47.783 294 13130.56 420.48 56981.92 88888.00 2012-10-20 04:07:48.783 294 13130.95 420.24 56989.38 88888.00 2012-10-20 04:07:49.783 294 13130.95 420.86 56984.24 88888.00 2012-10-20 04:07:50.783 294 13130.30 419.99 56998.55 88888.00 2012-10-20 04:07:51.783 294 13129.91 420.73 56953.92 88888.00 2012-10-20 04:07:52.783 294 13130.43 420.86 56956.86 88888.00 2012-10-20 04:07:53.783 294 13130.69 420.61 56968.47 88888.00 2012-10-20 04:07:54.783 294 13130.82 420.24 56992.43 88888.00 2012-10-20 04:07:55.783 294 13131.47 420.73 56986.20 88888.00 2012-10-20 04:07:56.783 294 13130.69 419.74 56989.62 88888.00 2012-10-20 04:07:57.783 294 13130.56 420.24 56977.76 88888.00 2012-10-20 04:07:58.783 294 13130.69 420.61 56966.39 88888.00 2012-10-20 04:07:59.783 294 13130.82 420.11 56995.98 88888.00 2012-10-20 04:08:00.783 294 13130.69 419.86 56992.92 88888.00 2012-10-20 04:08:01.783 294 13130.69 420.24 56999.28 88888.00 2012-10-20 04:08:02.783 294 13130.30 420.11 56962.11 88888.00 2012-10-20 04:08:03.783 294 13131.73 420.24 56959.54 88888.00 2012-10-20 04:08:04.783 294 13130.82 419.86 56995.73 88888.00 2012-10-20 04:08:05.783 294 13131.08 420.24 57016.03 88888.00 2012-10-20 04:08:06.783 294 13131.21 420.36 57002.21 88888.00 2012-10-20 04:08:07.783 294 13131.08 420.24 56992.43 88888.00 2012-10-20 04:08:08.783 294 13130.30 420.73 56982.65 88888.00 2012-10-20 04:08:09.783 294 13130.82 420.61 56989.01 88888.00 2012-10-20 04:08:10.783 294 13130.69 420.11 56996.59 88888.00 2012-10-20 04:08:11.783 294 13131.08 420.36 56989.38 88888.00 2012-10-20 04:08:12.783 294 13130.43 420.48 56992.80 88888.00 2012-10-20 04:08:13.783 294 13130.69 420.36 57006.74 88888.00 2012-10-20 04:08:14.783 294 13130.82 419.62 56996.84 88888.00 2012-10-20 04:08:15.783 294 13130.69 420.86 57000.14 88888.00 2012-10-20 04:08:16.783 294 13131.08 420.61 56992.43 88888.00 2012-10-20 04:08:17.783 294 13130.95 420.48 56998.43 88888.00 2012-10-20 04:08:18.783 294 13131.34 420.48 56990.36 88888.00 2012-10-20 04:08:19.783 294 13131.47 419.74 57007.96 88888.00 2012-10-20 04:08:20.783 294 13131.47 420.36 56998.67 88888.00 2012-10-20 04:08:21.783 294 13130.95 420.73 56984.48 88888.00 2012-10-20 04:08:22.783 294 13131.60 420.61 56986.32 88888.00 2012-10-20 04:08:23.783 294 13130.95 420.36 56959.42 88888.00 2012-10-20 04:08:24.783 294 13130.82 420.61 56960.03 88888.00 2012-10-20 04:08:25.783 294 13131.21 420.48 56977.03 88888.00 2012-10-20 04:08:26.783 294 13130.43 420.48 56969.81 88888.00 2012-10-20 04:08:27.783 294 13130.56 420.11 57008.45 88888.00 2012-10-20 04:08:28.783 294 13130.95 419.99 56985.83 88888.00 2012-10-20 04:08:29.783 294 13131.34 419.74 56976.17 88888.00 2012-10-20 04:08:30.783 294 13131.21 419.62 56989.13 88888.00 2012-10-20 04:08:31.783 294 13131.34 419.99 56987.05 88888.00 2012-10-20 04:08:32.783 294 13130.95 420.36 56988.40 88888.00 2012-10-20 04:08:33.783 294 13131.47 419.99 57002.70 88888.00 2012-10-20 04:08:34.783 294 13130.43 420.36 56998.79 88888.00 2012-10-20 04:08:35.783 294 13130.82 420.24 56998.55 88888.00 2012-10-20 04:08:36.783 294 13131.34 420.24 56979.96 88888.00 2012-10-20 04:08:37.783 294 13131.47 419.99 56980.45 88888.00 2012-10-20 04:08:38.783 294 13131.21 419.99 56993.78 88888.00 2012-10-20 04:08:39.783 294 13131.73 419.49 56991.45 88888.00 2012-10-20 04:08:40.783 294 13131.86 419.99 56988.28 88888.00 2012-10-20 04:08:41.783 294 13131.99 420.36 56989.01 88888.00 2012-10-20 04:08:42.783 294 13132.12 420.61 56983.39 88888.00 2012-10-20 04:08:43.783 294 13130.43 420.98 56977.03 88888.00 2012-10-20 04:08:44.783 294 13131.08 420.61 56980.09 88888.00 2012-10-20 04:08:45.783 294 13131.08 420.36 56953.43 88888.00 2012-10-20 04:08:46.783 294 13130.82 420.24 56949.27 88888.00 2012-10-20 04:08:47.783 294 13130.69 421.23 56961.13 88888.00 2012-10-20 04:08:48.783 294 13131.47 420.86 56967.25 88888.00 2012-10-20 04:08:49.783 294 13130.43 419.86 56976.91 88888.00 2012-10-20 04:08:50.783 294 13131.60 420.61 56970.67 88888.00 2012-10-20 04:08:51.783 294 13132.25 420.11 56961.99 88888.00 2012-10-20 04:08:52.783 294 13130.69 420.36 56970.79 88888.00 2012-10-20 04:08:53.783 294 13130.95 420.48 56972.75 88888.00 2012-10-20 04:08:54.783 294 13131.08 420.36 56986.32 88888.00 2012-10-20 04:08:55.783 294 13130.95 420.86 56967.61 88888.00 2012-10-20 04:08:56.783 294 13131.60 420.11 57000.99 88888.00 2012-10-20 04:08:57.783 294 13131.73 420.48 57004.78 88888.00 2012-10-20 04:08:58.783 294 13131.34 419.86 56995.12 88888.00 2012-10-20 04:08:59.783 294 13130.82 419.99 57006.25 88888.00 2012-10-20 04:09:00.783 294 13131.08 420.36 56992.43 88888.00 2012-10-20 04:09:01.783 294 13131.86 420.48 57002.95 88888.00 2012-10-20 04:09:02.783 294 13130.82 420.36 56985.95 88888.00 2012-10-20 04:09:03.783 294 13131.08 420.86 56993.90 88888.00 2012-10-20 04:09:04.783 294 13131.34 420.48 57019.33 88888.00 2012-10-20 04:09:05.783 294 13131.99 420.98 56995.73 88888.00 2012-10-20 04:09:06.783 294 13131.34 420.86 56975.68 88888.00 2012-10-20 04:09:07.783 294 13130.69 420.24 56983.02 88888.00 2012-10-20 04:09:08.783 294 13131.73 420.48 57007.35 88888.00 2012-10-20 04:09:09.783 294 13131.21 420.48 57008.57 88888.00 2012-10-20 04:09:10.783 294 13131.47 420.36 57005.88 88888.00 2012-10-20 04:09:11.783 294 13130.95 420.11 56979.47 88888.00 2012-10-20 04:09:12.783 294 13130.95 420.98 56976.17 88888.00 2012-10-20 04:09:13.783 294 13131.08 420.61 56986.69 88888.00 2012-10-20 04:09:14.783 294 13131.86 420.98 56996.47 88888.00 2012-10-20 04:09:15.783 294 13131.60 420.48 57004.05 88888.00 2012-10-20 04:09:16.783 294 13131.21 420.11 56999.89 88888.00 2012-10-20 04:09:17.783 294 13130.82 420.36 57001.36 88888.00 2012-10-20 04:09:18.783 294 13131.73 420.61 57001.73 88888.00 2012-10-20 04:09:19.783 294 13131.34 420.61 56990.72 88888.00 2012-10-20 04:09:20.783 294 13130.95 420.36 56991.95 88888.00 2012-10-20 04:09:21.783 294 13131.73 420.86 56991.33 88888.00 2012-10-20 04:09:22.783 294 13131.21 420.73 56995.73 88888.00 2012-10-20 04:09:23.783 294 13130.56 419.99 56968.71 88888.00 2012-10-20 04:09:24.783 294 13130.69 420.48 56974.95 88888.00 2012-10-20 04:09:25.783 294 13131.73 420.36 57000.38 88888.00 2012-10-20 04:09:26.783 294 13130.95 420.36 57004.66 88888.00 2012-10-20 04:09:27.783 294 13131.86 420.36 56996.96 88888.00 2012-10-20 04:09:28.783 294 13130.69 420.36 56967.61 88888.00 2012-10-20 04:09:29.783 294 13131.21 420.61 56985.59 88888.00 2012-10-20 04:09:30.783 294 13131.08 420.73 56969.57 88888.00 2012-10-20 04:09:31.783 294 13130.95 420.98 57001.60 88888.00 2012-10-20 04:09:32.783 294 13131.34 420.61 56993.41 88888.00 2012-10-20 04:09:33.783 294 13131.86 420.48 57001.97 88888.00 2012-10-20 04:09:34.783 294 13131.47 420.24 56990.72 88888.00 2012-10-20 04:09:35.783 294 13131.08 420.36 57001.60 88888.00 2012-10-20 04:09:36.783 294 13131.47 419.99 56990.48 88888.00 2012-10-20 04:09:37.783 294 13131.60 419.99 56984.85 88888.00 2012-10-20 04:09:38.783 294 13131.08 420.73 57006.86 88888.00 2012-10-20 04:09:39.783 294 13130.95 420.73 56997.57 88888.00 2012-10-20 04:09:40.783 294 13130.95 420.48 56992.55 88888.00 2012-10-20 04:09:41.783 294 13131.21 420.73 56974.58 88888.00 2012-10-20 04:09:42.783 294 13130.69 420.48 57007.71 88888.00 2012-10-20 04:09:43.783 294 13131.21 420.98 57032.05 88888.00 2012-10-20 04:09:44.783 294 13131.21 420.48 57021.29 88888.00 2012-10-20 04:09:45.783 294 13130.95 420.61 57000.38 88888.00 2012-10-20 04:09:46.783 294 13131.99 420.11 57002.34 88888.00 2012-10-20 04:09:47.783 294 13130.56 419.99 57003.56 88888.00 2012-10-20 04:09:48.783 294 13131.47 420.86 57016.15 88888.00 2012-10-20 04:09:49.783 294 13131.21 419.74 57007.71 88888.00 2012-10-20 04:09:50.783 294 13130.95 419.99 56979.11 88888.00 2012-10-20 04:09:51.783 294 13131.34 420.61 57009.79 88888.00 2012-10-20 04:09:52.783 294 13131.21 420.61 56983.51 88888.00 2012-10-20 04:09:53.783 294 13130.43 420.98 56976.29 88888.00 2012-10-20 04:09:54.783 294 13130.82 421.10 56983.75 88888.00 2012-10-20 04:09:55.783 294 13130.82 419.74 56977.15 88888.00 2012-10-20 04:09:56.783 294 13130.95 420.73 56970.91 88888.00 2012-10-20 04:09:57.783 294 13131.08 419.62 56968.10 88888.00 2012-10-20 04:09:58.783 294 13130.82 420.73 56968.47 88888.00 2012-10-20 04:09:59.783 294 13130.95 420.36 56976.29 88888.00 2012-10-20 04:10:00.783 294 13131.21 420.73 56976.78 88888.00 2012-10-20 04:10:01.783 294 13131.21 420.73 56977.76 88888.00 2012-10-20 04:10:02.783 294 13130.56 420.73 56974.95 88888.00 2012-10-20 04:10:03.783 294 13130.56 420.11 56970.43 88888.00 2012-10-20 04:10:04.783 294 13131.21 420.48 56978.13 88888.00 2012-10-20 04:10:05.783 294 13131.34 420.24 56975.56 88888.00 2012-10-20 04:10:06.783 294 13130.69 420.11 56972.99 88888.00 2012-10-20 04:10:07.783 294 13130.69 420.86 56977.88 88888.00 2012-10-20 04:10:08.783 294 13131.60 419.86 56980.45 88888.00 2012-10-20 04:10:09.783 294 13130.43 420.61 56971.77 88888.00 2012-10-20 04:10:10.783 294 13131.08 420.61 56971.04 88888.00 2012-10-20 04:10:11.783 294 13131.08 420.61 56971.40 88888.00 2012-10-20 04:10:12.783 294 13131.34 420.48 56974.58 88888.00 2012-10-20 04:10:13.783 294 13130.95 420.24 56973.24 88888.00 2012-10-20 04:10:14.783 294 13131.60 420.36 56968.59 88888.00 2012-10-20 04:10:15.783 294 13130.56 420.86 56965.05 88888.00 2012-10-20 04:10:16.783 294 13130.95 420.48 56967.86 88888.00 2012-10-20 04:10:17.783 294 13130.82 420.61 56974.46 88888.00 2012-10-20 04:10:18.783 294 13131.08 421.10 56972.62 88888.00 2012-10-20 04:10:19.783 294 13130.43 420.86 56965.29 88888.00 2012-10-20 04:10:20.783 294 13130.82 420.98 56979.11 88888.00 2012-10-20 04:10:21.783 294 13131.86 420.48 56978.25 88888.00 2012-10-20 04:10:22.783 294 13130.43 420.73 56973.48 88888.00 2012-10-20 04:10:23.783 294 13130.82 420.61 56969.20 88888.00 2012-10-20 04:10:24.783 294 13131.21 421.10 56973.97 88888.00 2012-10-20 04:10:25.783 294 13131.08 421.35 56979.84 88888.00 2012-10-20 04:10:26.783 294 13131.47 420.36 56972.14 88888.00 2012-10-20 04:10:27.783 294 13130.56 420.24 56979.96 88888.00 2012-10-20 04:10:28.783 294 13131.08 420.61 56975.80 88888.00 2012-10-20 04:10:29.783 294 13130.82 419.86 56980.21 88888.00 2012-10-20 04:10:30.783 294 13131.08 420.98 56983.26 88888.00 2012-10-20 04:10:31.783 294 13130.43 420.86 56974.83 88888.00 2012-10-20 04:10:32.783 294 13131.34 420.98 56971.40 88888.00 2012-10-20 04:10:33.783 294 13130.43 420.48 56979.35 88888.00 2012-10-20 04:10:34.783 294 13130.43 420.98 56984.73 88888.00 2012-10-20 04:10:35.783 294 13131.21 421.10 56969.57 88888.00 2012-10-20 04:10:36.783 294 13130.43 420.36 56982.16 88888.00 2012-10-20 04:10:37.783 294 13131.08 420.98 56976.17 88888.00 2012-10-20 04:10:38.783 294 13130.95 420.61 56969.94 88888.00 2012-10-20 04:10:39.783 294 13130.95 420.73 56978.74 88888.00 2012-10-20 04:10:40.783 294 13130.82 421.10 56987.30 88888.00 2012-10-20 04:10:41.783 294 13131.21 420.36 56981.43 88888.00 2012-10-20 04:10:42.783 294 13130.04 421.35 56977.52 88888.00 2012-10-20 04:10:43.783 294 13131.21 421.10 56973.48 88888.00 2012-10-20 04:10:44.783 294 13130.69 420.61 56972.14 88888.00 2012-10-20 04:10:45.783 294 13130.43 420.73 56968.84 88888.00 2012-10-20 04:10:46.783 294 13130.69 421.10 56986.44 88888.00 2012-10-20 04:10:47.783 294 13130.56 420.86 56966.88 88888.00 2012-10-20 04:10:48.783 294 13130.04 420.36 56966.14 88888.00 2012-10-20 04:10:49.783 294 13131.08 420.73 56977.64 88888.00 2012-10-20 04:10:50.783 294 13131.73 420.11 56976.17 88888.00 2012-10-20 04:10:51.783 294 13130.56 420.48 56978.37 88888.00 2012-10-20 04:10:52.783 294 13131.08 421.23 56980.70 88888.00 2012-10-20 04:10:53.783 294 13131.21 420.73 56986.93 88888.00 2012-10-20 04:10:54.783 294 13130.82 420.61 56983.39 88888.00 2012-10-20 04:10:55.783 294 13131.34 420.48 56987.30 88888.00 2012-10-20 04:10:56.783 294 13131.34 421.10 56977.64 88888.00 2012-10-20 04:10:57.783 294 13130.56 420.73 56971.40 88888.00 2012-10-20 04:10:58.783 294 13130.95 420.48 56969.20 88888.00 2012-10-20 04:10:59.783 294 13131.08 420.48 56980.33 88888.00 2012-10-20 04:11:00.783 294 13130.82 420.36 56977.27 88888.00 2012-10-20 04:11:01.783 294 13131.08 420.98 56985.46 88888.00 2012-10-20 04:11:02.783 294 13130.56 420.98 56987.66 88888.00 2012-10-20 04:11:03.783 294 13131.08 420.61 56986.44 88888.00 2012-10-20 04:11:04.783 294 13130.82 420.86 56989.38 88888.00 2012-10-20 04:11:05.783 294 13130.82 421.35 56984.24 88888.00 2012-10-20 04:11:06.783 294 13131.08 421.10 56985.59 88888.00 2012-10-20 04:11:07.783 294 13130.69 420.86 56983.88 88888.00 2012-10-20 04:11:08.783 294 13131.08 420.86 56983.63 88888.00 2012-10-20 04:11:09.783 294 13130.95 420.24 56972.38 88888.00 2012-10-20 04:11:10.783 294 13130.82 420.98 56973.85 88888.00 2012-10-20 04:11:11.783 294 13130.95 420.36 56978.13 88888.00 2012-10-20 04:11:12.783 294 13131.34 420.86 56994.63 88888.00 2012-10-20 04:11:13.783 294 13131.47 420.98 57002.82 88888.00 2012-10-20 04:11:14.783 294 13131.73 420.36 56982.53 88888.00 2012-10-20 04:11:15.783 294 13131.34 420.48 56982.41 88888.00 2012-10-20 04:11:16.783 294 13131.34 421.10 56987.18 88888.00 2012-10-20 04:11:17.783 294 13131.08 420.98 56988.64 88888.00 2012-10-20 04:11:18.783 294 13131.21 421.10 56991.58 88888.00 2012-10-20 04:11:19.783 294 13131.08 420.48 57001.73 88888.00 2012-10-20 04:11:20.783 294 13131.60 421.10 57001.73 88888.00 2012-10-20 04:11:21.783 294 13131.08 419.99 56996.10 88888.00 2012-10-20 04:11:22.783 294 13131.34 420.98 56995.73 88888.00 2012-10-20 04:11:23.783 294 13131.34 420.61 56999.89 88888.00 2012-10-20 04:11:24.783 294 13131.60 420.48 57000.26 88888.00 2012-10-20 04:11:25.783 294 13131.34 420.61 57002.34 88888.00 2012-10-20 04:11:26.783 294 13131.73 420.86 57003.19 88888.00 2012-10-20 04:11:27.783 294 13131.47 421.47 56998.18 88888.00 2012-10-20 04:11:28.783 294 13131.73 421.23 57001.60 88888.00 2012-10-20 04:11:29.783 294 13131.21 420.86 56990.11 88888.00 2012-10-20 04:11:30.783 294 13131.08 421.10 56993.41 88888.00 2012-10-20 04:11:31.783 294 13131.34 419.74 56993.17 88888.00 2012-10-20 04:11:32.783 294 13130.95 420.73 56991.21 88888.00 2012-10-20 04:11:33.783 294 13131.60 420.61 56993.66 88888.00 2012-10-20 04:11:34.783 294 13131.47 420.36 57001.60 88888.00 2012-10-20 04:11:35.783 294 13131.47 420.61 57013.71 88888.00 2012-10-20 04:11:36.783 294 13131.73 421.10 57006.25 88888.00 2012-10-20 04:11:37.783 294 13130.95 420.73 57004.66 88888.00 2012-10-20 04:11:38.783 294 13131.21 421.10 57011.88 88888.00 2012-10-20 04:11:39.783 294 13130.82 420.73 57010.29 88888.00 2012-10-20 04:11:40.783 294 13131.60 421.10 57010.77 88888.00 2012-10-20 04:11:41.783 294 13131.08 421.23 57012.85 88888.00 2012-10-20 04:11:42.783 294 13131.47 420.73 57006.37 88888.00 2012-10-20 04:11:43.783 294 13131.73 420.48 57003.68 88888.00 2012-10-20 04:11:44.783 294 13131.08 420.61 57000.75 88888.00 2012-10-20 04:11:45.783 294 13131.73 420.48 56997.57 88888.00 2012-10-20 04:11:46.783 294 13131.21 420.86 56992.19 88888.00 2012-10-20 04:11:47.783 294 13131.60 420.98 56999.77 88888.00 2012-10-20 04:11:48.783 294 13131.08 420.98 56999.40 88888.00 2012-10-20 04:11:49.783 294 13130.82 420.98 56996.84 88888.00 2012-10-20 04:11:50.783 294 13130.69 420.86 57000.50 88888.00 2012-10-20 04:11:51.783 294 13131.47 420.24 56994.63 88888.00 2012-10-20 04:11:52.783 294 13130.82 420.48 56984.98 88888.00 2012-10-20 04:11:53.783 294 13130.82 421.10 56980.70 88888.00 2012-10-20 04:11:54.783 294 13130.95 420.48 56982.77 88888.00 2012-10-20 04:11:55.783 294 13130.95 420.86 56983.26 88888.00 2012-10-20 04:11:56.783 294 13131.60 420.11 56974.58 88888.00 2012-10-20 04:11:57.783 294 13131.21 421.10 56987.54 88888.00 2012-10-20 04:11:58.783 294 13130.95 420.86 56986.81 88888.00 2012-10-20 04:11:59.783 294 13130.43 420.48 56990.23 88888.00 2012-10-20 04:12:00.783 294 13130.56 421.10 56978.37 88888.00 2012-10-20 04:12:01.783 294 13131.21 420.48 56983.75 88888.00 2012-10-20 04:12:02.783 294 13130.82 420.73 56989.01 88888.00 2012-10-20 04:12:03.783 294 13130.95 420.11 56987.30 88888.00 2012-10-20 04:12:04.783 294 13131.08 420.11 56985.22 88888.00 2012-10-20 04:12:05.783 294 13131.21 419.99 56982.77 88888.00 2012-10-20 04:12:06.783 294 13130.69 420.48 56991.45 88888.00 2012-10-20 04:12:07.783 294 13130.82 420.61 56984.36 88888.00 2012-10-20 04:12:08.783 294 13131.21 420.36 56988.64 88888.00 2012-10-20 04:12:09.783 294 13130.95 420.61 56987.54 88888.00 2012-10-20 04:12:10.783 294 13130.82 420.98 56987.91 88888.00 2012-10-20 04:12:11.783 294 13130.56 421.35 57002.21 88888.00 2012-10-20 04:12:12.783 294 13130.82 419.99 56998.55 88888.00 2012-10-20 04:12:13.783 294 13131.34 419.86 56994.39 88888.00 2012-10-20 04:12:14.783 294 13131.47 420.73 56997.45 88888.00 2012-10-20 04:12:15.783 294 13130.56 420.73 56997.08 88888.00 2012-10-20 04:12:16.783 294 13130.82 420.61 56998.18 88888.00 2012-10-20 04:12:17.783 294 13131.08 420.36 57004.78 88888.00 2012-10-20 04:12:18.783 294 13131.60 420.86 57015.05 88888.00 2012-10-20 04:12:19.783 294 13130.82 420.48 57014.81 88888.00 2012-10-20 04:12:20.783 294 13130.56 420.61 57013.34 88888.00 2012-10-20 04:12:21.783 294 13131.60 420.73 57013.71 88888.00 2012-10-20 04:12:22.783 294 13131.47 420.48 57010.65 88888.00 2012-10-20 04:12:23.783 294 13130.95 420.73 57018.96 88888.00 2012-10-20 04:12:24.783 294 13130.43 420.98 57021.04 88888.00 2012-10-20 04:12:25.783 294 13131.34 420.48 57020.19 88888.00 2012-10-20 04:12:26.783 294 13130.56 421.72 57018.35 88888.00 2012-10-20 04:12:27.783 294 13130.69 420.48 57002.09 88888.00 2012-10-20 04:12:28.783 294 13131.08 420.98 57000.75 88888.00 2012-10-20 04:12:29.783 294 13131.47 420.24 56999.40 88888.00 2012-10-20 04:12:30.783 294 13130.04 420.73 56986.20 88888.00 2012-10-20 04:12:31.783 294 13131.47 421.10 56987.54 88888.00 2012-10-20 04:12:32.783 294 13130.56 421.35 56999.28 88888.00 2012-10-20 04:12:33.783 294 13130.56 420.36 56984.61 88888.00 2012-10-20 04:12:34.783 294 13130.95 420.48 56982.53 88888.00 2012-10-20 04:12:35.783 294 13130.43 420.86 56998.91 88888.00 2012-10-20 04:12:36.783 294 13130.82 421.47 56994.51 88888.00 2012-10-20 04:12:37.783 294 13130.95 420.98 56996.59 88888.00 2012-10-20 04:12:38.783 294 13130.82 420.61 57004.29 88888.00 2012-10-20 04:12:39.783 294 13131.08 420.86 57002.34 88888.00 2012-10-20 04:12:40.783 294 13130.69 420.73 56991.95 88888.00 2012-10-20 04:12:41.783 294 13130.69 420.48 56992.43 88888.00 2012-10-20 04:12:42.783 294 13129.91 420.61 56981.92 88888.00 2012-10-20 04:12:43.783 294 13130.82 420.24 56986.69 88888.00 2012-10-20 04:12:44.783 294 13130.43 420.11 56978.62 88888.00 2012-10-20 04:12:45.783 294 13130.82 420.61 56991.58 88888.00 2012-10-20 04:12:46.783 294 13131.21 420.24 57001.11 88888.00 2012-10-20 04:12:47.783 294 13130.95 420.98 57005.27 88888.00 2012-10-20 04:12:48.783 294 13130.82 420.11 57004.29 88888.00 2012-10-20 04:12:49.783 294 13131.08 421.10 57004.66 88888.00 2012-10-20 04:12:50.783 294 13131.34 420.48 56993.78 88888.00 2012-10-20 04:12:51.783 294 13130.69 420.36 56987.66 88888.00 2012-10-20 04:12:52.783 294 13130.69 420.86 56989.38 88888.00 2012-10-20 04:12:53.783 294 13130.95 421.23 56972.87 88888.00 2012-10-20 04:12:54.783 294 13130.82 420.61 56968.84 88888.00 2012-10-20 04:12:55.783 294 13130.56 420.98 56980.09 88888.00 2012-10-20 04:12:56.783 294 13131.60 420.11 57004.17 88888.00 2012-10-20 04:12:57.783 294 13131.60 420.73 57013.10 88888.00 2012-10-20 04:12:58.783 294 13131.47 421.10 57010.29 88888.00 2012-10-20 04:12:59.783 294 13130.95 420.73 57009.30 88888.00 2012-10-20 04:13:00.783 294 13131.08 420.73 57011.14 88888.00 2012-10-20 04:13:01.783 294 13131.34 420.98 57017.86 88888.00 2012-10-20 04:13:02.783 294 13131.73 420.73 57019.33 88888.00 2012-10-20 04:13:03.783 294 13130.82 420.61 57012.85 88888.00 2012-10-20 04:13:04.783 294 13131.73 421.60 57007.84 88888.00 2012-10-20 04:13:05.783 294 13131.08 421.23 56991.45 88888.00 2012-10-20 04:13:06.783 294 13131.47 420.73 56989.38 88888.00 2012-10-20 04:13:07.783 294 13130.43 420.61 56964.55 88888.00 2012-10-20 04:13:08.783 294 13130.30 420.73 56972.50 88888.00 2012-10-20 04:13:09.783 294 13130.56 421.10 56983.88 88888.00 2012-10-20 04:13:10.783 294 13130.95 421.10 56977.52 88888.00 2012-10-20 04:13:11.783 294 13131.73 420.61 56964.80 88888.00 2012-10-20 04:13:12.783 294 13131.34 420.86 56984.98 88888.00 2012-10-20 04:13:13.783 294 13131.21 420.61 56975.20 88888.00 2012-10-20 04:13:14.783 294 13130.43 420.11 56966.64 88888.00 2012-10-20 04:13:15.783 294 13130.43 420.48 56948.66 88888.00 2012-10-20 04:13:16.783 294 13131.08 420.61 56967.98 88888.00 2012-10-20 04:13:17.783 294 13130.43 420.48 56973.24 88888.00 2012-10-20 04:13:18.783 294 13130.17 421.35 56971.16 88888.00 2012-10-20 04:13:19.783 294 13130.69 420.48 56964.43 88888.00 2012-10-20 04:13:20.783 294 13130.43 420.48 56961.01 88888.00 2012-10-20 04:13:21.783 294 13130.95 420.86 56978.37 88888.00 2012-10-20 04:13:22.783 294 13130.82 420.36 56980.21 88888.00 2012-10-20 04:13:23.783 294 13130.82 420.61 56980.82 88888.00 2012-10-20 04:13:24.783 294 13131.21 420.11 56983.51 88888.00 2012-10-20 04:13:25.783 294 13130.43 420.48 56986.81 88888.00 2012-10-20 04:13:26.783 294 13130.82 420.73 56984.12 88888.00 2012-10-20 04:13:27.783 294 13131.73 420.61 56987.54 88888.00 2012-10-20 04:13:28.783 294 13130.56 420.48 56985.22 88888.00 2012-10-20 04:13:29.783 294 13130.17 420.86 56983.26 88888.00 2012-10-20 04:13:30.783 294 13130.82 420.36 56978.86 88888.00 2012-10-20 04:13:31.783 294 13130.82 420.86 56969.32 88888.00 2012-10-20 04:13:32.783 294 13131.08 420.61 56974.46 88888.00 2012-10-20 04:13:33.783 294 13130.56 420.73 56969.32 88888.00 2012-10-20 04:13:34.783 294 13131.73 420.36 56968.59 88888.00 2012-10-20 04:13:35.783 294 13131.21 420.73 56973.11 88888.00 2012-10-20 04:13:36.783 294 13130.56 420.48 56971.89 88888.00 2012-10-20 04:13:37.783 294 13130.82 420.11 56964.68 88888.00 2012-10-20 04:13:38.783 294 13130.43 420.24 56970.79 88888.00 2012-10-20 04:13:39.783 294 13131.34 420.61 56974.95 88888.00 2012-10-20 04:13:40.783 294 13130.82 421.23 56976.91 88888.00 2012-10-20 04:13:41.783 294 13131.21 420.86 56977.76 88888.00 2012-10-20 04:13:42.783 294 13130.82 420.11 56970.67 88888.00 2012-10-20 04:13:43.783 294 13130.95 419.74 56959.66 88888.00 2012-10-20 04:13:44.783 294 13130.95 420.24 56952.94 88888.00 2012-10-20 04:13:45.783 294 13130.69 420.24 56954.41 88888.00 2012-10-20 04:13:46.783 294 13130.95 420.11 57022.02 88888.00 2012-10-20 04:13:47.783 294 13131.34 420.61 56987.54 88888.00 2012-10-20 04:13:48.783 294 13131.21 420.98 56998.79 88888.00 2012-10-20 04:13:49.783 294 13131.08 420.24 56982.53 88888.00 2012-10-20 04:13:50.783 294 13131.47 420.73 56986.20 88888.00 2012-10-20 04:13:51.783 294 13131.21 420.36 56984.61 88888.00 2012-10-20 04:13:52.783 294 13131.47 420.36 56982.16 88888.00 2012-10-20 04:13:53.783 294 13131.21 420.24 56995.86 88888.00 2012-10-20 04:13:54.783 294 13131.99 420.11 57015.18 88888.00 2012-10-20 04:13:55.783 294 13131.34 420.61 57015.30 88888.00 2012-10-20 04:13:56.783 294 13131.34 420.36 57011.75 88888.00 2012-10-20 04:13:57.783 294 13131.73 420.24 57012.85 88888.00 2012-10-20 04:13:58.783 294 13131.21 419.86 57015.05 88888.00 2012-10-20 04:13:59.783 294 13130.82 420.36 57022.02 88888.00 2012-10-20 04:14:00.783 294 13131.08 419.99 56982.41 88888.00 2012-10-20 04:14:01.783 294 13132.12 419.99 57022.39 88888.00 2012-10-20 04:14:02.783 294 13131.21 420.48 56985.59 88888.00 2012-10-20 04:14:03.783 294 13131.60 420.11 56975.32 88888.00 2012-10-20 04:14:04.783 294 13131.60 420.36 56968.71 88888.00 2012-10-20 04:14:05.783 294 13131.73 420.48 56965.17 88888.00 2012-10-20 04:14:06.783 294 13131.47 420.48 56971.28 88888.00 2012-10-20 04:14:07.783 294 13131.08 420.61 56948.42 88888.00 2012-10-20 04:14:08.783 294 13131.47 420.24 56989.25 88888.00 2012-10-20 04:14:09.783 294 13131.99 419.99 56980.33 88888.00 2012-10-20 04:14:10.783 294 13132.12 420.11 56985.34 88888.00 2012-10-20 04:14:11.783 294 13131.21 421.10 56969.69 88888.00 2012-10-20 04:14:12.783 294 13131.73 420.73 57009.43 88888.00 2012-10-20 04:14:13.783 294 13131.21 420.11 56983.39 88888.00 2012-10-20 04:14:14.783 294 13130.95 420.36 57010.65 88888.00 2012-10-20 04:14:15.783 294 13130.69 420.61 57002.46 88888.00 2012-10-20 04:14:16.783 294 13131.21 420.86 56993.78 88888.00 2012-10-20 04:14:17.783 294 13131.34 420.73 56995.25 88888.00 2012-10-20 04:14:18.783 294 13131.73 420.48 56992.31 88888.00 2012-10-20 04:14:19.783 294 13131.08 420.36 57004.90 88888.00 2012-10-20 04:14:20.783 294 13131.99 420.86 57004.05 88888.00 2012-10-20 04:14:21.783 294 13131.08 420.73 57010.53 88888.00 2012-10-20 04:14:22.783 294 13130.82 420.24 57004.78 88888.00 2012-10-20 04:14:23.783 294 13131.08 420.73 56993.66 88888.00 2012-10-20 04:14:24.783 294 13131.99 420.24 57018.23 88888.00 2012-10-20 04:14:25.783 294 13131.73 420.24 57024.96 88888.00 2012-10-20 04:14:26.783 294 13131.21 420.86 56966.02 88888.00 2012-10-20 04:14:27.783 294 13130.82 420.36 56990.96 88888.00 2012-10-20 04:14:28.783 294 13130.95 420.36 57017.25 88888.00 2012-10-20 04:14:29.783 294 13131.60 420.61 57014.93 88888.00 2012-10-20 04:14:30.783 294 13131.08 419.86 57011.38 88888.00 2012-10-20 04:14:31.783 294 13131.47 420.24 57011.14 88888.00 2012-10-20 04:14:32.783 294 13131.08 420.11 57007.71 88888.00 2012-10-20 04:14:33.783 294 13131.08 420.73 56976.91 88888.00 2012-10-20 04:14:34.783 294 13131.34 420.36 56986.69 88888.00 2012-10-20 04:14:35.783 294 13131.08 420.11 56994.27 88888.00 2012-10-20 04:14:36.783 294 13131.34 420.86 56992.31 88888.00 2012-10-20 04:14:37.783 294 13131.47 420.48 57018.23 88888.00 2012-10-20 04:14:38.783 294 13131.08 421.23 57007.35 88888.00 2012-10-20 04:14:39.783 294 13131.34 420.48 56961.01 88888.00 2012-10-20 04:14:40.783 294 13130.95 419.86 56958.08 88888.00 2012-10-20 04:14:41.783 294 13130.69 420.61 56976.42 88888.00 2012-10-20 04:14:42.783 294 13130.56 420.36 56957.46 88888.00 2012-10-20 04:14:43.783 294 13130.82 420.36 56965.41 88888.00 2012-10-20 04:14:44.783 294 13131.21 420.11 56984.85 88888.00 2012-10-20 04:14:45.783 294 13131.08 420.73 56971.53 88888.00 2012-10-20 04:14:46.783 294 13130.30 420.61 56942.79 88888.00 2012-10-20 04:14:47.783 294 13131.47 421.10 56956.61 88888.00 2012-10-20 04:14:48.783 294 13131.21 420.48 57002.70 88888.00 2012-10-20 04:14:49.783 294 13131.21 420.24 57013.71 88888.00 2012-10-20 04:14:50.783 294 13131.73 420.36 57016.27 88888.00 2012-10-20 04:14:51.783 294 13130.95 420.48 56977.88 88888.00 2012-10-20 04:14:52.783 294 13130.82 419.74 56986.44 88888.00 2012-10-20 04:14:53.783 294 13130.82 420.36 56983.51 88888.00 2012-10-20 04:14:54.783 294 13131.21 419.99 57010.41 88888.00 2012-10-20 04:14:55.783 294 13130.82 420.48 56979.72 88888.00 2012-10-20 04:14:56.783 294 13131.47 420.61 56976.91 88888.00 2012-10-20 04:14:57.783 294 13130.69 420.36 56996.59 88888.00 2012-10-20 04:14:58.783 294 13130.69 420.73 56992.55 88888.00 2012-10-20 04:14:59.783 294 13131.34 420.36 56980.45 88888.00 2012-10-20 04:15:00.783 294 13130.69 420.48 56961.01 88888.00 2012-10-20 04:15:01.783 294 13130.95 420.86 56991.09 88888.00 2012-10-20 04:15:02.783 294 13130.95 420.48 57001.48 88888.00 2012-10-20 04:15:03.783 294 13131.08 420.98 56998.43 88888.00 2012-10-20 04:15:04.783 294 13130.82 420.86 56984.73 88888.00 2012-10-20 04:15:05.783 294 13130.82 420.36 56982.41 88888.00 2012-10-20 04:15:06.783 294 13130.43 421.23 56976.05 88888.00 2012-10-20 04:15:07.783 294 13130.56 420.86 56976.05 88888.00 2012-10-20 04:15:08.783 294 13130.95 420.61 56972.50 88888.00 2012-10-20 04:15:09.783 294 13130.82 420.61 56985.71 88888.00 2012-10-20 04:15:10.783 294 13130.82 420.73 56979.11 88888.00 2012-10-20 04:15:11.783 294 13130.43 420.73 56969.45 88888.00 2012-10-20 04:15:12.783 294 13131.21 420.36 56960.28 88888.00 2012-10-20 04:15:13.783 294 13130.56 419.99 56972.99 88888.00 2012-10-20 04:15:14.783 294 13130.95 420.98 56973.85 88888.00 2012-10-20 04:15:15.783 294 13130.69 421.47 57003.07 88888.00 2012-10-20 04:15:16.783 294 13130.82 420.36 56995.61 88888.00 2012-10-20 04:15:17.783 294 13131.08 420.11 56992.68 88888.00 2012-10-20 04:15:18.782 294 13130.56 420.36 56994.51 88888.00 2012-10-20 04:15:19.782 294 13131.34 421.23 56989.99 88888.00 2012-10-20 04:15:20.782 294 13130.95 420.61 56991.58 88888.00 2012-10-20 04:15:21.782 294 13130.82 420.73 56987.66 88888.00 2012-10-20 04:15:22.782 294 13130.56 421.10 56986.07 88888.00 2012-10-20 04:15:23.782 294 13130.30 420.36 56967.37 88888.00 2012-10-20 04:15:24.782 294 13130.95 420.36 56968.96 88888.00 2012-10-20 04:15:25.782 294 13130.56 420.24 56971.53 88888.00 2012-10-20 04:15:26.782 294 13130.17 420.48 56956.98 88888.00 2012-10-20 04:15:27.782 294 13130.56 420.11 56998.67 88888.00 2012-10-20 04:15:28.782 294 13130.82 420.36 56978.13 88888.00 2012-10-20 04:15:29.782 294 13130.82 419.99 56976.54 88888.00 2012-10-20 04:15:30.782 294 13130.43 420.11 56966.76 88888.00 2012-10-20 04:15:31.782 294 13130.82 420.98 56987.79 88888.00 2012-10-20 04:15:32.782 294 13130.30 420.61 56984.48 88888.00 2012-10-20 04:15:33.782 294 13130.95 420.61 56982.89 88888.00 2012-10-20 04:15:34.782 294 13130.04 419.99 56991.45 88888.00 2012-10-20 04:15:35.782 294 13130.56 419.99 56991.45 88888.00 2012-10-20 04:15:36.782 294 13130.69 420.36 56999.28 88888.00 2012-10-20 04:15:37.782 294 13130.95 421.10 56999.52 88888.00 2012-10-20 04:15:38.782 294 13130.95 420.98 56986.07 88888.00 2012-10-20 04:15:39.782 294 13130.56 420.48 56996.47 88888.00 2012-10-20 04:15:40.782 294 13129.91 420.86 56972.02 88888.00 2012-10-20 04:15:41.782 294 13130.17 420.48 56975.56 88888.00 2012-10-20 04:15:42.782 294 13130.17 420.11 56966.76 88888.00 2012-10-20 04:15:43.782 294 13130.95 421.10 57014.32 88888.00 2012-10-20 04:15:44.782 294 13130.82 420.24 57023.61 88888.00 2012-10-20 04:15:45.782 294 13130.82 420.61 57003.68 88888.00 2012-10-20 04:15:46.782 294 13130.17 419.86 56974.83 88888.00 2012-10-20 04:15:47.782 294 13130.04 420.61 56980.09 88888.00 2012-10-20 04:15:48.782 294 13130.30 419.86 56957.22 88888.00 2012-10-20 04:15:49.782 294 13130.30 420.73 57009.06 88888.00 2012-10-20 04:15:50.782 294 13130.82 419.99 56995.73 88888.00 2012-10-20 04:15:51.782 294 13130.82 420.48 57008.82 88888.00 2012-10-20 04:15:52.782 294 13130.95 421.10 57010.16 88888.00 2012-10-20 04:15:53.782 294 13130.82 420.48 56952.09 88888.00 2012-10-20 04:15:54.782 294 13130.95 420.61 56966.88 88888.00 2012-10-20 04:15:55.782 294 13131.08 420.48 56981.06 88888.00 2012-10-20 04:15:56.782 294 13130.56 420.11 56979.72 88888.00 2012-10-20 04:15:57.782 294 13130.43 420.61 56972.87 88888.00 2012-10-20 04:15:58.782 294 13130.69 420.36 56964.92 88888.00 2012-10-20 04:15:59.782 294 13130.30 420.98 56978.00 88888.00 2012-10-20 04:16:00.782 294 13130.69 420.98 56989.13 88888.00 2012-10-20 04:16:01.782 294 13130.43 420.61 57000.87 88888.00 2012-10-20 04:16:02.782 294 13131.21 420.48 56986.93 88888.00 2012-10-20 04:16:03.782 294 13130.30 420.61 56983.51 88888.00 2012-10-20 04:16:04.782 294 13130.82 420.24 56993.29 88888.00 2012-10-20 04:16:05.782 294 13130.95 420.73 56991.09 88888.00 2012-10-20 04:16:06.782 294 13131.08 420.48 56979.96 88888.00 2012-10-20 04:16:07.782 294 13129.65 420.24 56970.67 88888.00 2012-10-20 04:16:08.782 294 13130.17 420.48 56962.97 88888.00 2012-10-20 04:16:09.782 294 13130.82 420.61 56987.42 88888.00 2012-10-20 04:16:10.782 294 13130.43 420.61 56976.29 88888.00 2012-10-20 04:16:11.782 294 13130.30 420.36 56965.29 88888.00 2012-10-20 04:16:12.782 294 13131.21 419.99 56971.77 88888.00 2012-10-20 04:16:13.782 294 13131.21 421.10 56979.59 88888.00 2012-10-20 04:16:14.782 294 13130.56 420.73 56972.87 88888.00 2012-10-20 04:16:15.782 294 13130.69 420.48 56984.61 88888.00 2012-10-20 04:16:16.782 294 13130.82 420.36 56967.86 88888.00 2012-10-20 04:16:17.782 294 13131.60 420.48 56999.65 88888.00 2012-10-20 04:16:18.782 294 13130.82 420.36 56987.79 88888.00 2012-10-20 04:16:19.782 294 13130.82 420.73 56964.31 88888.00 2012-10-20 04:16:20.782 294 13130.82 420.61 56950.86 88888.00 2012-10-20 04:16:21.782 294 13130.82 421.10 56971.28 88888.00 2012-10-20 04:16:22.782 294 13130.69 420.73 56958.20 88888.00 2012-10-20 04:16:23.782 294 13130.82 420.86 56980.45 88888.00 2012-10-20 04:16:24.782 294 13130.82 420.61 56978.86 88888.00 2012-10-20 04:16:25.782 294 13130.56 420.36 56969.08 88888.00 2012-10-20 04:16:26.782 294 13131.34 420.86 56976.29 88888.00 2012-10-20 04:16:27.782 294 13130.82 419.86 56967.98 88888.00 2012-10-20 04:16:28.782 294 13130.43 420.36 56957.59 88888.00 2012-10-20 04:16:29.782 294 13130.17 420.73 56975.93 88888.00 2012-10-20 04:16:30.782 294 13130.82 420.73 56988.03 88888.00 2012-10-20 04:16:31.782 294 13131.73 421.23 56984.24 88888.00 2012-10-20 04:16:32.782 294 13131.34 421.60 56984.98 88888.00 2012-10-20 04:16:33.782 294 13130.56 420.48 56992.92 88888.00 2012-10-20 04:16:34.782 294 13131.34 421.10 56995.98 88888.00 2012-10-20 04:16:35.782 294 13131.08 420.98 56997.93 88888.00 2012-10-20 04:16:36.782 294 13130.82 421.10 56988.03 88888.00 2012-10-20 04:16:37.782 294 13130.56 420.48 56985.34 88888.00 2012-10-20 04:16:38.782 294 13130.56 420.86 56994.51 88888.00 2012-10-20 04:16:39.782 294 13131.73 420.73 56992.19 88888.00 2012-10-20 04:16:40.782 294 13130.95 420.61 56992.19 88888.00 2012-10-20 04:16:41.782 294 13130.95 421.35 56993.17 88888.00 2012-10-20 04:16:42.782 294 13130.56 420.61 56995.37 88888.00 2012-10-20 04:16:43.782 294 13130.69 420.24 57003.80 88888.00 2012-10-20 04:16:44.782 294 13130.95 421.10 56999.52 88888.00 2012-10-20 04:16:45.782 294 13130.56 420.48 56996.96 88888.00 2012-10-20 04:16:46.782 294 13131.21 420.73 56997.81 88888.00 2012-10-20 04:16:47.782 294 13131.34 420.73 57004.66 88888.00 2012-10-20 04:16:48.782 294 13130.69 421.10 57002.58 88888.00 2012-10-20 04:16:49.782 294 13131.21 420.48 56995.37 88888.00 2012-10-20 04:16:50.782 294 13130.69 420.11 56979.47 88888.00 2012-10-20 04:16:51.782 294 13130.56 421.23 56995.00 88888.00 2012-10-20 04:16:52.782 294 13131.34 421.23 57004.78 88888.00 2012-10-20 04:16:53.782 294 13130.56 420.98 57001.36 88888.00 2012-10-20 04:16:54.782 294 13130.82 419.99 56996.84 88888.00 2012-10-20 04:16:55.782 294 13131.08 420.61 57005.39 88888.00 2012-10-20 04:16:56.782 294 13130.56 420.48 57007.96 88888.00 2012-10-20 04:16:57.782 294 13130.30 420.98 57014.56 88888.00 2012-10-20 04:16:58.782 294 13130.82 420.48 57013.46 88888.00 2012-10-20 04:16:59.782 294 13130.69 420.36 57008.45 88888.00 2012-10-20 04:17:00.782 294 13130.69 420.24 57010.65 88888.00 2012-10-20 04:17:01.782 294 13130.82 420.61 57020.43 88888.00 2012-10-20 04:17:02.782 294 13130.95 420.61 57023.24 88888.00 2012-10-20 04:17:03.782 294 13130.69 420.24 57014.93 88888.00 2012-10-20 04:17:04.782 294 13131.21 420.11 57010.89 88888.00 2012-10-20 04:17:05.782 294 13129.65 421.10 57015.30 88888.00 2012-10-20 04:17:06.782 294 13130.56 420.48 56993.29 88888.00 2012-10-20 04:17:07.782 294 13131.08 420.86 57000.87 88888.00 2012-10-20 04:17:08.782 294 13129.91 420.98 56982.53 88888.00 2012-10-20 04:17:09.782 294 13130.95 420.73 56984.12 88888.00 2012-10-20 04:17:10.782 294 13130.04 421.23 56989.25 88888.00 2012-10-20 04:17:11.782 294 13130.17 420.73 56987.42 88888.00 2012-10-20 04:17:12.782 294 13130.17 420.61 56986.32 88888.00 2012-10-20 04:17:13.782 294 13130.82 420.24 56985.95 88888.00 2012-10-20 04:17:14.782 294 13130.04 419.99 56991.33 88888.00 2012-10-20 04:17:15.782 294 13130.82 421.10 56991.95 88888.00 2012-10-20 04:17:16.782 294 13129.91 420.48 56986.93 88888.00 2012-10-20 04:17:17.782 294 13130.43 420.73 56976.78 88888.00 2012-10-20 04:17:18.782 294 13129.52 420.11 56963.33 88888.00 2012-10-20 04:17:19.782 294 13129.78 420.73 56959.66 88888.00 2012-10-20 04:17:20.782 294 13130.17 420.98 56988.89 88888.00 2012-10-20 04:17:21.782 294 13130.69 420.36 56997.08 88888.00 2012-10-20 04:17:22.782 294 13130.95 420.11 57000.62 88888.00 2012-10-20 04:17:23.782 294 13130.43 420.48 57004.66 88888.00 2012-10-20 04:17:24.782 294 13130.56 420.73 57004.90 88888.00 2012-10-20 04:17:25.782 294 13130.56 420.73 56995.61 88888.00 2012-10-20 04:17:26.782 294 13130.30 420.36 57001.48 88888.00 2012-10-20 04:17:27.782 294 13130.56 420.86 56989.74 88888.00 2012-10-20 04:17:28.782 294 13130.82 419.99 56994.02 88888.00 2012-10-20 04:17:29.782 294 13130.69 420.36 56995.00 88888.00 2012-10-20 04:17:30.782 294 13130.17 421.47 56980.70 88888.00 2012-10-20 04:17:31.782 294 13130.69 420.24 56983.75 88888.00 2012-10-20 04:17:32.782 294 13130.30 420.11 56977.76 88888.00 2012-10-20 04:17:33.782 294 13130.56 420.11 56987.79 88888.00 2012-10-20 04:17:34.782 294 13130.69 420.36 56995.49 88888.00 2012-10-20 04:17:35.782 294 13130.17 420.73 56962.11 88888.00 2012-10-20 04:17:36.782 294 13130.43 420.36 56986.44 88888.00 2012-10-20 04:17:37.782 294 13130.69 420.36 56980.33 88888.00 2012-10-20 04:17:38.782 294 13130.82 419.62 56986.69 88888.00 2012-10-20 04:17:39.782 294 13131.08 420.11 56995.86 88888.00 2012-10-20 04:17:40.782 294 13130.82 420.36 56984.12 88888.00 2012-10-20 04:17:41.782 294 13131.34 420.36 56982.04 88888.00 2012-10-20 04:17:42.782 294 13130.95 420.11 56977.64 88888.00 2012-10-20 04:17:43.782 294 13130.82 420.86 56977.15 88888.00 2012-10-20 04:17:44.782 294 13130.69 419.49 56986.20 88888.00 2012-10-20 04:17:45.782 294 13131.08 420.73 56985.83 88888.00 2012-10-20 04:17:46.782 294 13130.56 420.11 56986.20 88888.00 2012-10-20 04:17:47.782 294 13130.82 420.61 57007.11 88888.00 2012-10-20 04:17:48.782 294 13130.30 420.48 56981.31 88888.00 2012-10-20 04:17:49.782 294 13130.69 421.10 56997.57 88888.00 2012-10-20 04:17:50.782 294 13130.17 420.73 56995.12 88888.00 2012-10-20 04:17:51.782 294 13130.56 420.98 56996.96 88888.00 2012-10-20 04:17:52.782 294 13130.82 420.36 56998.30 88888.00 2012-10-20 04:17:53.782 294 13130.95 420.11 57007.35 88888.00 2012-10-20 04:17:54.782 294 13130.95 420.98 57003.80 88888.00 2012-10-20 04:17:55.782 294 13131.08 420.36 57015.91 88888.00 2012-10-20 04:17:56.782 294 13130.82 420.73 57006.37 88888.00 2012-10-20 04:17:57.782 294 13130.56 421.23 57006.86 88888.00 2012-10-20 04:17:58.782 294 13131.08 420.73 57007.71 88888.00 2012-10-20 04:17:59.782 294 13130.43 420.86 57002.95 88888.00 2012-10-20 04:18:00.782 294 13131.34 420.48 57006.25 88888.00 2012-10-20 04:18:01.782 294 13131.08 421.35 57000.50 88888.00 2012-10-20 04:18:02.782 294 13130.82 420.98 57000.50 88888.00 2012-10-20 04:18:03.782 294 13130.95 420.73 56998.55 88888.00 2012-10-20 04:18:04.782 294 13131.34 420.36 56998.43 88888.00 2012-10-20 04:18:05.782 294 13130.69 420.73 57000.01 88888.00 2012-10-20 04:18:06.782 294 13130.95 420.48 56996.96 88888.00 2012-10-20 04:18:07.782 294 13131.08 420.24 56989.25 88888.00 2012-10-20 04:18:08.782 294 13130.56 420.61 56997.08 88888.00 2012-10-20 04:18:09.782 294 13130.30 421.10 57001.48 88888.00 2012-10-20 04:18:10.782 294 13130.95 420.61 57001.85 88888.00 2012-10-20 04:18:11.782 294 13130.04 420.73 57001.85 88888.00 2012-10-20 04:18:12.782 294 13130.82 420.98 57000.01 88888.00 2012-10-20 04:18:13.782 294 13130.30 420.48 57000.26 88888.00 2012-10-20 04:18:14.782 294 13130.43 421.23 56999.52 88888.00 2012-10-20 04:18:15.782 294 13130.43 420.73 57003.80 88888.00 2012-10-20 04:18:16.782 294 13130.82 420.36 56998.30 88888.00 2012-10-20 04:18:17.782 294 13131.08 420.11 56998.67 88888.00 2012-10-20 04:18:18.782 294 13130.43 420.98 56997.81 88888.00 2012-10-20 04:18:19.782 294 13131.21 420.73 56992.43 88888.00 2012-10-20 04:18:20.782 294 13130.69 420.73 56989.74 88888.00 2012-10-20 04:18:21.782 294 13130.69 420.98 56995.73 88888.00 2012-10-20 04:18:22.782 294 13130.82 420.48 56988.40 88888.00 2012-10-20 04:18:23.782 294 13130.30 420.61 56995.73 88888.00 2012-10-20 04:18:24.782 294 13130.82 420.48 56982.89 88888.00 2012-10-20 04:18:25.782 294 13130.17 421.23 56980.94 88888.00 2012-10-20 04:18:26.782 294 13130.43 420.36 56991.09 88888.00 2012-10-20 04:18:27.782 294 13131.08 420.11 56978.86 88888.00 2012-10-20 04:18:28.782 294 13130.30 420.73 56981.92 88888.00 2012-10-20 04:18:29.782 294 13130.69 420.61 56989.38 88888.00 2012-10-20 04:18:30.782 294 13130.43 420.73 56990.23 88888.00 2012-10-20 04:18:31.782 294 13130.30 421.10 56983.63 88888.00 2012-10-20 04:18:32.782 294 13130.30 420.86 56973.61 88888.00 2012-10-20 04:18:33.782 294 13129.78 420.86 56976.17 88888.00 2012-10-20 04:18:34.782 294 13130.30 420.48 56979.47 88888.00 2012-10-20 04:18:35.782 294 13130.43 420.73 56978.62 88888.00 2012-10-20 04:18:36.782 294 13130.43 420.61 56981.67 88888.00 2012-10-20 04:18:37.782 294 13129.78 420.24 56981.92 88888.00 2012-10-20 04:18:38.782 294 13129.65 420.98 56981.92 88888.00 2012-10-20 04:18:39.782 294 13130.17 420.48 56981.06 88888.00 2012-10-20 04:18:40.782 294 13130.82 420.61 56977.39 88888.00 2012-10-20 04:18:41.782 294 13130.82 420.48 56981.31 88888.00 2012-10-20 04:18:42.782 294 13130.17 420.73 56983.63 88888.00 2012-10-20 04:18:43.782 294 13130.04 420.61 56976.17 88888.00 2012-10-20 04:18:44.782 294 13129.39 420.73 56976.78 88888.00 2012-10-20 04:18:45.782 294 13130.56 420.61 56984.73 88888.00 2012-10-20 04:18:46.782 294 13130.56 420.86 56979.84 88888.00 2012-10-20 04:18:47.782 294 13130.17 421.35 56983.14 88888.00 2012-10-20 04:18:48.782 294 13129.78 421.10 56978.13 88888.00 2012-10-20 04:18:49.782 294 13130.30 420.48 56993.66 88888.00 2012-10-20 04:18:50.782 294 13130.82 420.36 56997.32 88888.00 2012-10-20 04:18:51.782 294 13130.17 420.36 56988.77 88888.00 2012-10-20 04:18:52.782 294 13130.43 420.48 56984.61 88888.00 2012-10-20 04:18:53.782 294 13130.56 420.61 56989.62 88888.00 2012-10-20 04:18:54.782 294 13130.30 420.86 56997.20 88888.00 2012-10-20 04:18:55.782 294 13130.04 420.48 57000.99 88888.00 2012-10-20 04:18:56.782 294 13129.78 421.47 56996.59 88888.00 2012-10-20 04:18:57.782 294 13130.69 420.86 57003.07 88888.00 2012-10-20 04:18:58.782 294 13131.21 420.98 56993.78 88888.00 2012-10-20 04:18:59.782 294 13130.82 420.98 57002.21 88888.00 2012-10-20 04:19:00.782 294 13129.65 420.61 56996.47 88888.00 2012-10-20 04:19:01.782 294 13130.30 420.24 56992.80 88888.00 2012-10-20 04:19:02.782 294 13130.17 421.10 56994.39 88888.00 2012-10-20 04:19:03.782 294 13130.30 420.86 56999.52 88888.00 2012-10-20 04:19:04.782 294 13130.43 420.11 57003.56 88888.00 2012-10-20 04:19:05.782 294 13130.04 420.86 56999.65 88888.00 2012-10-20 04:19:06.782 294 13130.17 420.24 56997.93 88888.00 2012-10-20 04:19:07.782 294 13130.95 420.36 56994.51 88888.00 2012-10-20 04:19:08.782 294 13129.91 420.36 57002.09 88888.00 2012-10-20 04:19:09.782 294 13130.17 420.86 56992.31 88888.00 2012-10-20 04:19:10.782 294 13129.78 420.86 56994.51 88888.00 2012-10-20 04:19:11.782 294 13130.43 420.86 56993.66 88888.00 2012-10-20 04:19:12.782 294 13130.04 420.86 56982.41 88888.00 2012-10-20 04:19:13.782 294 13130.43 420.73 56980.45 88888.00 2012-10-20 04:19:14.782 294 13130.04 420.86 56978.74 88888.00 2012-10-20 04:19:15.782 294 13130.17 420.36 56975.44 88888.00 2012-10-20 04:19:16.782 294 13130.17 420.48 56979.47 88888.00 2012-10-20 04:19:17.782 294 13130.17 419.74 56979.11 88888.00 2012-10-20 04:19:18.782 294 13129.26 420.36 56980.33 88888.00 2012-10-20 04:19:19.782 294 13130.56 420.73 56977.64 88888.00 2012-10-20 04:19:20.782 294 13129.65 420.36 56977.39 88888.00 2012-10-20 04:19:21.782 294 13129.91 420.11 56979.47 88888.00 2012-10-20 04:19:22.782 294 13129.52 420.61 56978.00 88888.00 2012-10-20 04:19:23.782 294 13129.78 420.48 56986.93 88888.00 2012-10-20 04:19:24.782 294 13129.91 420.36 56981.80 88888.00 2012-10-20 04:19:25.782 294 13129.52 420.24 56980.94 88888.00 2012-10-20 04:19:26.782 294 13129.39 419.99 56990.36 88888.00 2012-10-20 04:19:27.782 294 13129.52 419.86 56983.26 88888.00 2012-10-20 04:19:28.782 294 13129.91 420.61 56983.75 88888.00 2012-10-20 04:19:29.782 294 13130.04 420.36 56979.59 88888.00 2012-10-20 04:19:30.782 294 13130.04 420.24 56984.61 88888.00 2012-10-20 04:19:31.782 294 13130.30 420.36 56989.50 88888.00 2012-10-20 04:19:32.782 294 13129.65 419.99 56990.60 88888.00 2012-10-20 04:19:33.782 294 13129.78 420.36 56992.43 88888.00 2012-10-20 04:19:34.782 294 13129.78 420.73 56993.54 88888.00 2012-10-20 04:19:35.782 294 13129.91 420.61 56995.12 88888.00 2012-10-20 04:19:36.782 294 13129.00 420.73 56993.29 88888.00 2012-10-20 04:19:37.782 294 13129.39 420.86 56992.92 88888.00 2012-10-20 04:19:38.782 294 13129.52 419.86 56998.06 88888.00 2012-10-20 04:19:39.782 294 13129.78 420.36 56998.06 88888.00 2012-10-20 04:19:40.782 294 13129.52 420.36 56996.22 88888.00 2012-10-20 04:19:41.782 294 13129.65 420.11 56993.78 88888.00 2012-10-20 04:19:42.782 294 13129.52 419.74 56990.72 88888.00 2012-10-20 04:19:43.782 294 13129.65 420.11 56989.50 88888.00 2012-10-20 04:19:44.782 294 13130.04 420.61 56994.88 88888.00 2012-10-20 04:19:45.782 294 13129.39 420.36 56994.39 88888.00 2012-10-20 04:19:46.782 294 13129.78 420.86 56993.41 88888.00 2012-10-20 04:19:47.782 294 13128.87 420.11 56995.73 88888.00 2012-10-20 04:19:48.782 294 13128.87 420.36 56995.73 88888.00 2012-10-20 04:19:49.782 294 13129.52 419.86 56991.21 88888.00 2012-10-20 04:19:50.782 294 13129.65 420.48 56995.12 88888.00 2012-10-20 04:19:51.782 294 13129.26 420.86 56986.56 88888.00 2012-10-20 04:19:52.782 294 13129.13 419.99 56993.04 88888.00 2012-10-20 04:19:53.782 294 13129.52 421.10 56992.19 88888.00 2012-10-20 04:19:54.782 294 13129.26 420.11 56990.60 88888.00 2012-10-20 04:19:55.782 294 13129.26 419.99 56988.15 88888.00 2012-10-20 04:19:56.782 294 13130.30 419.74 56988.15 88888.00 2012-10-20 04:19:57.782 294 13129.52 420.36 56981.18 88888.00 2012-10-20 04:19:58.782 294 13129.65 420.48 56984.98 88888.00 2012-10-20 04:19:59.782 294 13129.52 420.61 56982.41 88888.00 2012-10-20 04:20:00.782 294 13129.13 420.48 56984.24 88888.00 2012-10-20 04:20:01.782 294 13130.56 419.37 56987.18 88888.00 2012-10-20 04:20:02.782 294 13129.78 420.24 56985.83 88888.00 2012-10-20 04:20:03.782 294 13129.39 420.24 56992.43 88888.00 2012-10-20 04:20:04.782 294 13129.26 421.10 56986.81 88888.00 2012-10-20 04:20:05.782 294 13129.26 420.36 56989.38 88888.00 2012-10-20 04:20:06.782 294 13129.13 420.36 56986.07 88888.00 2012-10-20 04:20:07.782 294 13129.78 420.24 56988.89 88888.00 2012-10-20 04:20:08.782 294 13130.04 420.48 56986.81 88888.00 2012-10-20 04:20:09.782 294 13129.52 420.36 56980.82 88888.00 2012-10-20 04:20:10.782 294 13129.26 420.48 56983.88 88888.00 2012-10-20 04:20:11.782 294 13130.43 420.24 56994.63 88888.00 2012-10-20 04:20:12.782 294 13129.52 420.73 56997.20 88888.00 2012-10-20 04:20:13.782 294 13129.91 420.48 56995.00 88888.00 2012-10-20 04:20:14.782 294 13129.91 420.73 56989.74 88888.00 2012-10-20 04:20:15.782 294 13130.17 420.48 56995.37 88888.00 2012-10-20 04:20:16.782 294 13129.65 420.11 56992.80 88888.00 2012-10-20 04:20:17.782 294 13130.04 420.48 56989.62 88888.00 2012-10-20 04:20:18.782 294 13129.52 419.86 56993.54 88888.00 2012-10-20 04:20:19.782 294 13129.52 420.73 56990.23 88888.00 2012-10-20 04:20:20.782 294 13129.65 420.86 56989.50 88888.00 2012-10-20 04:20:21.782 294 13129.13 420.73 56985.83 88888.00 2012-10-20 04:20:22.782 294 13128.74 420.48 56989.25 88888.00 2012-10-20 04:20:23.782 294 13129.52 420.86 56999.04 88888.00 2012-10-20 04:20:24.782 294 13129.52 420.73 56996.71 88888.00 2012-10-20 04:20:25.782 294 13129.13 420.98 56987.66 88888.00 2012-10-20 04:20:26.782 294 13129.78 419.99 56993.41 88888.00 2012-10-20 04:20:27.782 294 13129.65 420.36 56993.78 88888.00 2012-10-20 04:20:28.782 294 13129.65 420.48 56990.84 88888.00 2012-10-20 04:20:29.782 294 13129.65 420.73 57000.87 88888.00 2012-10-20 04:20:30.782 294 13129.91 421.10 56997.45 88888.00 2012-10-20 04:20:31.782 294 13129.78 420.11 56994.88 88888.00 2012-10-20 04:20:32.782 294 13129.65 420.36 56989.62 88888.00 2012-10-20 04:20:33.782 294 13129.39 420.11 56987.18 88888.00 2012-10-20 04:20:34.782 294 13129.78 419.99 56981.80 88888.00 2012-10-20 04:20:35.782 294 13128.74 420.24 56976.17 88888.00 2012-10-20 04:20:36.782 294 13129.91 420.48 56981.31 88888.00 2012-10-20 04:20:37.782 294 13129.26 420.98 56977.64 88888.00 2012-10-20 04:20:38.782 294 13128.87 420.36 56984.36 88888.00 2012-10-20 04:20:39.782 294 13129.26 420.86 56989.99 88888.00 2012-10-20 04:20:40.782 294 13129.13 420.36 56989.25 88888.00 2012-10-20 04:20:41.782 294 13129.39 420.24 56994.88 88888.00 2012-10-20 04:20:42.782 294 13129.26 420.73 57001.23 88888.00 2012-10-20 04:20:43.782 294 13129.65 420.61 56993.29 88888.00 2012-10-20 04:20:44.782 294 13129.52 420.11 56997.93 88888.00 2012-10-20 04:20:45.782 294 13129.78 420.48 57001.73 88888.00 2012-10-20 04:20:46.782 294 13130.30 420.24 57005.15 88888.00 2012-10-20 04:20:47.782 294 13129.26 420.61 56999.77 88888.00 2012-10-20 04:20:48.782 294 13129.26 419.86 56996.34 88888.00 2012-10-20 04:20:49.782 294 13129.52 420.11 56994.63 88888.00 2012-10-20 04:20:50.782 294 13129.13 419.86 56995.12 88888.00 2012-10-20 04:20:51.782 294 13129.39 420.48 56993.78 88888.00 2012-10-20 04:20:52.782 294 13129.00 420.36 56990.36 88888.00 2012-10-20 04:20:53.782 294 13129.00 420.61 56998.67 88888.00 2012-10-20 04:20:54.782 294 13129.39 420.36 56991.95 88888.00 2012-10-20 04:20:55.782 294 13129.65 420.36 56990.48 88888.00 2012-10-20 04:20:56.782 294 13129.13 420.11 56982.77 88888.00 2012-10-20 04:20:57.782 294 13129.52 419.62 56993.41 88888.00 2012-10-20 04:20:58.782 294 13129.78 419.74 56989.74 88888.00 2012-10-20 04:20:59.782 294 13129.39 420.11 56989.74 88888.00 2012-10-20 04:21:00.782 294 13129.78 420.11 56989.25 88888.00 2012-10-20 04:21:01.782 294 13129.26 419.99 56987.18 88888.00 2012-10-20 04:21:02.782 294 13129.26 420.61 56988.03 88888.00 2012-10-20 04:21:03.782 294 13129.39 419.74 56992.92 88888.00 2012-10-20 04:21:04.782 294 13129.39 420.48 56993.78 88888.00 2012-10-20 04:21:05.782 294 13129.65 419.99 56998.67 88888.00 2012-10-20 04:21:06.782 294 13130.30 421.10 57000.87 88888.00 2012-10-20 04:21:07.782 294 13129.13 420.24 56999.28 88888.00 2012-10-20 04:21:08.782 294 13129.78 420.48 56992.55 88888.00 2012-10-20 04:21:09.782 294 13129.26 419.99 57001.36 88888.00 2012-10-20 04:21:10.782 294 13129.78 420.36 56998.91 88888.00 2012-10-20 04:21:11.782 294 13129.52 420.73 57000.87 88888.00 2012-10-20 04:21:12.782 294 13130.04 420.61 56996.96 88888.00 2012-10-20 04:21:13.782 294 13129.65 420.36 56997.08 88888.00 2012-10-20 04:21:14.782 294 13130.69 420.86 56999.89 88888.00 2012-10-20 04:21:15.782 294 13130.17 420.48 57000.26 88888.00 2012-10-20 04:21:16.782 294 13129.52 419.99 57000.26 88888.00 2012-10-20 04:21:17.782 294 13129.52 420.98 56996.96 88888.00 2012-10-20 04:21:18.782 294 13129.91 420.36 56999.52 88888.00 2012-10-20 04:21:19.782 294 13129.65 420.11 57004.17 88888.00 2012-10-20 04:21:20.782 294 13129.78 420.86 57004.17 88888.00 2012-10-20 04:21:21.782 294 13130.56 420.73 57000.01 88888.00 2012-10-20 04:21:22.782 294 13129.00 420.98 56992.80 88888.00 2012-10-20 04:21:23.782 294 13129.52 420.61 56995.49 88888.00 2012-10-20 04:21:24.782 294 13130.17 420.48 56994.63 88888.00 2012-10-20 04:21:25.782 294 13130.56 420.36 56988.03 88888.00 2012-10-20 04:21:26.782 294 13129.52 420.86 56990.36 88888.00 2012-10-20 04:21:27.782 294 13129.78 420.73 56990.36 88888.00 2012-10-20 04:21:28.782 294 13129.65 420.86 56989.01 88888.00 2012-10-20 04:21:29.782 294 13130.30 420.36 56993.66 88888.00 2012-10-20 04:21:30.782 294 13130.17 420.61 56995.73 88888.00 2012-10-20 04:21:31.782 294 13129.65 420.86 56995.25 88888.00 2012-10-20 04:21:32.782 294 13129.39 420.36 56993.29 88888.00 2012-10-20 04:21:33.782 294 13129.13 420.48 56995.25 88888.00 2012-10-20 04:21:34.782 294 13130.04 420.73 56994.63 88888.00 2012-10-20 04:21:35.782 294 13130.17 420.73 56998.18 88888.00 2012-10-20 04:21:36.782 294 13129.91 420.61 56997.45 88888.00 2012-10-20 04:21:37.782 294 13130.43 419.86 56997.08 88888.00 2012-10-20 04:21:38.782 294 13130.17 421.10 56997.81 88888.00 2012-10-20 04:21:39.782 294 13129.78 420.98 56986.20 88888.00 2012-10-20 04:21:40.782 294 13129.78 420.73 56994.39 88888.00 2012-10-20 04:21:41.782 294 13129.26 420.48 56994.02 88888.00 2012-10-20 04:21:42.782 294 13129.91 420.86 56990.72 88888.00 2012-10-20 04:21:43.782 294 13129.91 420.73 56993.54 88888.00 2012-10-20 04:21:44.782 294 13130.43 420.11 56983.26 88888.00 2012-10-20 04:21:45.782 294 13130.43 421.10 56988.64 88888.00 2012-10-20 04:21:46.782 294 13129.65 420.73 56990.60 88888.00 2012-10-20 04:21:47.782 294 13129.91 420.86 56999.04 88888.00 2012-10-20 04:21:48.782 294 13129.65 420.48 56997.32 88888.00 2012-10-20 04:21:49.782 294 13130.04 420.36 57000.38 88888.00 2012-10-20 04:21:50.782 294 13129.91 420.61 56991.21 88888.00 2012-10-20 04:21:51.782 294 13129.52 421.23 56992.68 88888.00 2012-10-20 04:21:52.782 294 13130.30 420.73 56994.14 88888.00 2012-10-20 04:21:53.782 294 13129.52 419.74 56988.52 88888.00 2012-10-20 04:21:54.782 294 13130.04 420.36 56991.09 88888.00 2012-10-20 04:21:55.782 294 13129.78 420.11 56991.45 88888.00 2012-10-20 04:21:56.782 294 13130.17 420.86 56999.16 88888.00 2012-10-20 04:21:57.782 294 13129.65 420.36 57003.80 88888.00 2012-10-20 04:21:58.782 294 13129.78 420.24 56998.30 88888.00 2012-10-20 04:21:59.782 294 13130.69 420.24 56995.25 88888.00 2012-10-20 04:22:00.782 294 13129.91 420.11 56994.51 88888.00 2012-10-20 04:22:01.782 294 13129.52 420.48 56998.06 88888.00 2012-10-20 04:22:02.782 294 13130.30 421.10 57001.36 88888.00 2012-10-20 04:22:03.782 294 13130.17 420.86 56996.10 88888.00 2012-10-20 04:22:04.782 294 13129.52 420.86 56999.28 88888.00 2012-10-20 04:22:05.782 294 13130.04 420.48 56992.31 88888.00 2012-10-20 04:22:06.782 294 13129.65 420.48 57002.09 88888.00 2012-10-20 04:22:08.782 294 13130.17 420.86 57003.07 88888.00 2012-10-20 04:22:09.782 294 13130.43 420.73 56993.41 88888.00 2012-10-20 04:22:10.782 294 13129.39 420.73 56995.00 88888.00 2012-10-20 04:22:11.782 294 13130.30 420.48 57000.75 88888.00 2012-10-20 04:22:12.782 294 13129.52 420.86 57000.50 88888.00 2012-10-20 04:22:13.782 294 13130.30 421.10 56998.79 88888.00 2012-10-20 04:22:14.782 294 13129.78 419.99 56998.79 88888.00 2012-10-20 04:22:15.782 294 13130.56 420.61 56998.91 88888.00 2012-10-20 04:22:16.782 294 13130.30 420.11 56999.65 88888.00 2012-10-20 04:22:17.782 294 13130.30 420.24 57001.60 88888.00 2012-10-20 04:22:18.782 294 13130.17 419.62 57000.62 88888.00 2012-10-20 04:22:19.782 294 13130.30 419.74 57005.39 88888.00 2012-10-20 04:22:20.782 294 13130.04 420.48 57005.27 88888.00 2012-10-20 04:22:21.782 294 13130.43 420.36 57005.88 88888.00 2012-10-20 04:22:22.782 294 13130.43 419.86 57001.48 88888.00 2012-10-20 04:22:23.782 294 13130.17 420.24 57000.75 88888.00 2012-10-20 04:22:24.782 294 13130.95 420.61 56997.45 88888.00 2012-10-20 04:22:25.782 294 13130.30 420.48 57001.23 88888.00 2012-10-20 04:22:26.782 294 13130.30 420.48 56998.79 88888.00 2012-10-20 04:22:27.782 294 13130.30 420.36 56997.32 88888.00 2012-10-20 04:22:28.782 294 13130.30 419.74 56995.86 88888.00 2012-10-20 04:22:29.782 294 13130.17 420.11 56999.65 88888.00 2012-10-20 04:22:30.782 294 13130.04 420.61 57001.36 88888.00 2012-10-20 04:22:31.782 294 13130.04 419.86 56998.30 88888.00 2012-10-20 04:22:32.782 294 13130.69 420.48 57000.38 88888.00 2012-10-20 04:22:33.782 294 13130.17 420.24 57004.29 88888.00 2012-10-20 04:22:34.782 294 13130.82 420.11 57009.18 88888.00 2012-10-20 04:22:35.782 294 13129.78 420.11 57005.39 88888.00 2012-10-20 04:22:36.782 294 13130.43 420.73 57007.23 88888.00 2012-10-20 04:22:37.782 294 13130.17 419.99 57000.87 88888.00 2012-10-20 04:22:38.782 294 13130.17 420.73 56998.18 88888.00 2012-10-20 04:22:39.782 294 13130.30 420.61 56997.45 88888.00 2012-10-20 04:22:40.782 294 13129.13 419.86 56997.81 88888.00 2012-10-20 04:22:41.782 294 13129.65 420.48 57001.36 88888.00 2012-10-20 04:22:42.782 294 13130.69 420.86 57002.70 88888.00 2012-10-20 04:22:43.782 294 13130.17 420.61 56998.55 88888.00 2012-10-20 04:22:44.782 294 13130.04 420.48 57001.36 88888.00 2012-10-20 04:22:45.782 294 13130.56 420.24 57014.81 88888.00 2012-10-20 04:22:46.782 294 13130.95 420.61 57011.38 88888.00 2012-10-20 04:22:47.782 294 13130.30 420.11 57009.30 88888.00 2012-10-20 04:22:48.782 294 13130.69 420.73 57003.93 88888.00 2012-10-20 04:22:49.782 294 13130.04 420.73 57003.80 88888.00 2012-10-20 04:22:50.782 294 13129.91 420.86 57006.49 88888.00 2012-10-20 04:22:51.782 294 13130.43 420.24 57007.35 88888.00 2012-10-20 04:22:52.782 294 13130.43 420.24 57002.82 88888.00 2012-10-20 04:22:53.782 294 13130.04 420.48 57001.60 88888.00 2012-10-20 04:22:54.782 294 13130.69 420.73 56998.43 88888.00 2012-10-20 04:22:55.782 294 13130.43 420.24 57000.01 88888.00 2012-10-20 04:22:56.782 294 13130.04 420.98 57001.97 88888.00 2012-10-20 04:22:57.782 294 13130.30 420.86 57000.99 88888.00 2012-10-20 04:22:58.782 294 13129.91 420.48 57000.38 88888.00 2012-10-20 04:22:59.782 294 13130.17 420.11 57000.99 88888.00 2012-10-20 04:23:00.782 294 13130.56 420.86 57000.26 88888.00 2012-10-20 04:23:01.782 294 13130.04 420.86 56994.27 88888.00 2012-10-20 04:23:02.782 294 13130.04 420.86 56991.09 88888.00 2012-10-20 04:23:03.782 294 13130.69 420.61 56995.98 88888.00 2012-10-20 04:23:04.782 294 13130.43 420.73 56999.40 88888.00 2012-10-20 04:23:05.782 294 13130.17 420.11 56995.86 88888.00 2012-10-20 04:23:06.782 294 13130.04 420.24 57000.14 88888.00 2012-10-20 04:23:07.782 294 13129.65 420.36 57003.93 88888.00 2012-10-20 04:23:08.782 294 13130.30 420.48 56998.06 88888.00 2012-10-20 04:23:09.782 294 13129.91 421.23 56997.32 88888.00 2012-10-20 04:23:10.782 294 13130.30 419.99 56997.45 88888.00 2012-10-20 04:23:11.782 294 13130.56 421.35 57004.05 88888.00 2012-10-20 04:23:12.782 294 13130.43 420.86 56999.16 88888.00 2012-10-20 04:23:13.782 294 13129.91 420.48 56998.91 88888.00 2012-10-20 04:23:14.782 294 13129.78 420.73 56994.39 88888.00 2012-10-20 04:23:15.782 294 13130.04 420.73 56997.32 88888.00 2012-10-20 04:23:16.782 294 13130.69 420.36 56998.91 88888.00 2012-10-20 04:23:17.782 294 13130.43 420.36 57001.11 88888.00 2012-10-20 04:23:18.782 294 13129.78 420.61 56994.14 88888.00 2012-10-20 04:23:19.782 294 13130.30 420.48 56995.73 88888.00 2012-10-20 04:23:20.782 294 13130.04 421.10 56993.54 88888.00 2012-10-20 04:23:21.782 294 13130.56 420.98 56999.52 88888.00 2012-10-20 04:23:22.782 294 13129.78 421.60 57001.23 88888.00 2012-10-20 04:23:23.782 294 13130.56 420.11 56994.76 88888.00 2012-10-20 04:23:24.782 294 13130.30 420.61 56992.80 88888.00 2012-10-20 04:23:25.782 294 13130.43 420.61 56995.61 88888.00 2012-10-20 04:23:26.782 294 13130.30 420.48 56996.96 88888.00 2012-10-20 04:23:27.782 294 13130.17 420.48 56993.04 88888.00 2012-10-20 04:23:28.782 294 13130.30 420.73 56996.71 88888.00 2012-10-20 04:23:29.782 294 13130.82 420.36 56994.76 88888.00 2012-10-20 04:23:30.782 294 13130.69 421.10 56997.93 88888.00 2012-10-20 04:23:31.782 294 13130.30 420.73 56996.47 88888.00 2012-10-20 04:23:32.782 294 13129.78 420.73 57001.11 88888.00 2012-10-20 04:23:33.782 294 13130.17 420.98 57004.29 88888.00 2012-10-20 04:23:34.782 294 13130.56 420.36 56994.63 88888.00 2012-10-20 04:23:35.782 294 13129.91 420.61 57000.14 88888.00 2012-10-20 04:23:36.782 294 13130.04 420.73 56999.52 88888.00 2012-10-20 04:23:37.782 294 13130.82 420.61 56996.34 88888.00 2012-10-20 04:23:38.782 294 13130.17 420.11 56998.18 88888.00 2012-10-20 04:23:39.782 294 13130.30 420.61 57003.80 88888.00 2012-10-20 04:23:40.782 294 13130.69 420.61 57001.73 88888.00 2012-10-20 04:23:41.782 294 13130.17 420.73 57002.34 88888.00 2012-10-20 04:23:42.782 294 13130.82 420.86 56999.28 88888.00 2012-10-20 04:23:43.782 294 13130.30 420.11 56996.96 88888.00 2012-10-20 04:23:44.782 294 13130.69 420.61 56998.43 88888.00 2012-10-20 04:23:45.782 294 13130.17 419.74 56998.43 88888.00 2012-10-20 04:23:46.782 294 13130.82 420.61 57000.62 88888.00 2012-10-20 04:23:47.782 294 13130.30 420.61 56997.57 88888.00 2012-10-20 04:23:48.782 294 13130.30 420.36 56999.16 88888.00 2012-10-20 04:23:49.782 294 13130.43 420.73 56999.28 88888.00 2012-10-20 04:23:50.782 294 13130.82 420.36 56998.67 88888.00 2012-10-20 04:23:51.782 294 13130.82 420.61 56998.06 88888.00 2012-10-20 04:23:52.782 294 13130.30 420.61 57001.73 88888.00 2012-10-20 04:23:53.782 294 13131.08 420.36 57000.50 88888.00 2012-10-20 04:23:54.782 294 13130.04 420.36 56994.02 88888.00 2012-10-20 04:23:55.782 294 13130.56 420.11 56997.81 88888.00 2012-10-20 04:23:56.782 294 13130.56 420.24 56994.88 88888.00 2012-10-20 04:23:57.782 294 13130.43 420.61 56993.17 88888.00 2012-10-20 04:23:58.782 294 13130.82 420.24 56999.04 88888.00 2012-10-20 04:23:59.782 294 13131.08 420.86 56997.32 88888.00 2012-10-20 04:24:00.782 294 13130.43 420.24 56997.32 88888.00 2012-10-20 04:24:01.782 294 13130.95 420.24 56994.27 88888.00 2012-10-20 04:24:02.782 294 13130.04 420.98 56992.43 88888.00 2012-10-20 04:24:03.782 294 13130.69 420.24 56996.71 88888.00 2012-10-20 04:24:04.782 294 13131.08 420.61 56994.39 88888.00 2012-10-20 04:24:05.782 294 13130.43 419.99 56993.90 88888.00 2012-10-20 04:24:06.782 294 13130.95 420.24 56990.60 88888.00 2012-10-20 04:24:07.782 294 13130.82 419.99 56992.68 88888.00 2012-10-20 04:24:08.782 294 13130.82 420.24 56998.30 88888.00 2012-10-20 04:24:09.782 294 13131.21 420.73 57001.97 88888.00 2012-10-20 04:24:10.782 294 13130.69 420.98 56999.77 88888.00 2012-10-20 04:24:11.782 294 13130.95 420.86 57000.75 88888.00 2012-10-20 04:24:12.782 294 13130.82 420.61 57001.73 88888.00 2012-10-20 04:24:13.782 294 13131.21 420.48 57005.88 88888.00 2012-10-20 04:24:14.782 294 13130.82 421.72 57000.26 88888.00 2012-10-20 04:24:15.782 294 13130.56 421.35 56991.33 88888.00 2012-10-20 04:24:16.782 294 13130.69 420.86 56966.39 88888.00 2012-10-20 04:24:17.782 294 13130.30 420.48 56950.62 88888.00 2012-10-20 04:24:18.782 294 13130.43 420.73 56944.63 88888.00 2012-10-20 04:24:19.782 294 13130.82 420.61 56973.97 88888.00 2012-10-20 04:24:20.782 294 13131.21 420.61 57017.25 88888.00 2012-10-20 04:24:21.782 294 13131.47 421.10 57007.96 88888.00 2012-10-20 04:24:22.782 294 13131.60 420.86 57020.31 88888.00 2012-10-20 04:24:23.782 294 13130.95 420.86 57010.29 88888.00 2012-10-20 04:24:24.782 294 13131.34 420.36 57023.73 88888.00 2012-10-20 04:24:25.782 294 13131.08 420.36 57014.32 88888.00 2012-10-20 04:24:26.782 294 13131.47 420.98 57006.74 88888.00 2012-10-20 04:24:27.782 294 13131.21 420.48 57002.34 88888.00 2012-10-20 04:24:28.782 294 13131.34 421.10 57027.77 88888.00 2012-10-20 04:24:29.782 294 13131.08 420.61 56986.93 88888.00 2012-10-20 04:24:30.782 294 13130.95 420.73 56981.43 88888.00 2012-10-20 04:24:31.782 294 13130.69 420.61 56976.91 88888.00 2012-10-20 04:24:32.782 294 13130.43 420.48 56979.59 88888.00 2012-10-20 04:24:33.782 294 13131.47 420.73 56988.64 88888.00 2012-10-20 04:24:34.782 294 13131.08 420.36 56985.10 88888.00 2012-10-20 04:24:35.782 294 13130.82 421.10 56973.11 88888.00 2012-10-20 04:24:36.782 294 13131.21 421.23 56956.49 88888.00 2012-10-20 04:24:37.782 294 13131.47 421.10 56965.66 88888.00 2012-10-20 04:24:38.782 294 13131.21 420.73 56947.93 88888.00 2012-10-20 04:24:39.782 294 13131.08 420.98 56990.84 88888.00 2012-10-20 04:24:40.782 294 13131.08 420.73 57002.58 88888.00 2012-10-20 04:24:41.782 294 13131.73 420.98 56991.70 88888.00 2012-10-20 04:24:42.782 294 13131.21 420.36 56987.42 88888.00 2012-10-20 04:24:43.782 294 13131.73 420.98 56984.61 88888.00 2012-10-20 04:24:44.782 294 13131.60 420.98 56971.77 88888.00 2012-10-20 04:24:45.782 294 13130.30 421.10 56972.87 88888.00 2012-10-20 04:24:46.782 294 13131.47 420.73 56975.32 88888.00 2012-10-20 04:24:47.782 294 13130.69 420.48 56973.85 88888.00 2012-10-20 04:24:48.782 294 13131.73 420.73 56981.55 88888.00 2012-10-20 04:24:49.782 294 13131.08 420.86 56976.54 88888.00 2012-10-20 04:24:50.782 294 13130.82 420.73 56970.55 88888.00 2012-10-20 04:24:51.782 294 13131.73 421.47 56975.93 88888.00 2012-10-20 04:24:52.782 294 13131.73 421.23 56975.56 88888.00 2012-10-20 04:24:53.782 294 13131.60 421.10 56974.09 88888.00 2012-10-20 04:24:54.782 294 13131.34 420.61 56971.28 88888.00 2012-10-20 04:24:55.782 294 13130.95 420.86 56963.95 88888.00 2012-10-20 04:24:56.782 294 13130.95 421.35 56981.92 88888.00 2012-10-20 04:24:57.782 294 13131.73 420.98 56983.51 88888.00 2012-10-20 04:24:58.782 294 13131.34 420.98 56979.84 88888.00 2012-10-20 04:24:59.782 294 13131.21 420.86 56971.40 88888.00 2012-10-20 04:25:00.782 294 13131.08 421.10 56971.28 88888.00 2012-10-20 04:25:01.782 294 13131.47 420.98 56973.11 88888.00 2012-10-20 04:25:02.782 294 13130.69 421.35 56971.53 88888.00 2012-10-20 04:25:03.782 294 13130.82 420.98 56971.16 88888.00 2012-10-20 04:25:04.782 294 13131.08 421.60 56972.02 88888.00 2012-10-20 04:25:05.782 294 13130.95 420.48 56981.18 88888.00 2012-10-20 04:25:06.782 294 13131.60 421.23 56976.66 88888.00 2012-10-20 04:25:07.782 294 13131.60 420.86 56986.81 88888.00 2012-10-20 04:25:08.782 294 13131.99 421.47 56984.73 88888.00 2012-10-20 04:25:09.782 294 13131.99 421.35 56980.70 88888.00 2012-10-20 04:25:10.782 294 13130.95 420.61 56989.01 88888.00 2012-10-20 04:25:11.782 294 13131.60 420.98 56984.85 88888.00 2012-10-20 04:25:12.782 294 13131.34 420.86 56978.98 88888.00 2012-10-20 04:25:13.782 294 13131.73 421.23 56981.06 88888.00 2012-10-20 04:25:14.782 294 13130.95 420.86 56982.65 88888.00 2012-10-20 04:25:15.782 294 13131.73 421.10 56985.71 88888.00 2012-10-20 04:25:16.782 294 13130.56 420.86 56995.12 88888.00 2012-10-20 04:25:17.782 294 13131.21 420.86 56991.09 88888.00 2012-10-20 04:25:18.782 294 13131.21 420.86 56992.80 88888.00 2012-10-20 04:25:19.782 294 13131.99 421.23 56995.25 88888.00 2012-10-20 04:25:20.782 294 13131.47 421.35 56985.59 88888.00 2012-10-20 04:25:21.782 294 13131.73 421.10 57024.71 88888.00 2012-10-20 04:25:22.782 294 13132.12 421.35 57000.99 88888.00 2012-10-20 04:25:23.782 294 13131.73 420.98 56999.65 88888.00 2012-10-20 04:25:24.782 294 13131.47 420.86 56992.68 88888.00 2012-10-20 04:25:25.782 294 13131.86 420.86 56978.13 88888.00 2012-10-20 04:25:26.782 294 13132.12 421.23 57024.22 88888.00 2012-10-20 04:25:27.782 294 13132.12 421.85 56998.18 88888.00 2012-10-20 04:25:28.782 294 13131.73 420.86 57001.73 88888.00 2012-10-20 04:25:29.782 294 13131.21 421.47 56996.71 88888.00 2012-10-20 04:25:30.782 294 13131.47 421.47 56980.57 88888.00 2012-10-20 04:25:31.782 294 13132.25 421.47 56987.18 88888.00 2012-10-20 04:25:32.782 294 13131.86 421.60 56977.64 88888.00 2012-10-20 04:25:33.782 294 13131.86 421.23 56967.00 88888.00 2012-10-20 04:25:34.782 294 13131.86 421.35 57015.18 88888.00 2012-10-20 04:25:35.782 294 13132.38 421.35 57026.79 88888.00 2012-10-20 04:25:36.782 294 13131.21 421.10 57019.45 88888.00 2012-10-20 04:25:37.782 294 13133.03 421.60 57021.53 88888.00 2012-10-20 04:25:38.782 294 13131.60 421.60 57005.27 88888.00 2012-10-20 04:25:39.782 294 13132.38 420.73 57012.73 88888.00 2012-10-20 04:25:40.782 294 13132.38 421.35 56970.79 88888.00 2012-10-20 04:25:41.782 294 13131.60 421.72 56964.07 88888.00 2012-10-20 04:25:42.782 294 13131.21 421.10 56966.02 88888.00 2012-10-20 04:25:43.782 294 13131.47 421.35 56960.40 88888.00 2012-10-20 04:25:44.782 294 13131.73 421.35 56966.64 88888.00 2012-10-20 04:25:45.782 294 13131.60 421.47 56951.35 88888.00 2012-10-20 04:25:46.782 294 13131.21 421.35 56987.79 88888.00 2012-10-20 04:25:47.782 294 13132.51 420.73 57005.76 88888.00 2012-10-20 04:25:48.782 294 13132.38 420.73 57024.34 88888.00 2012-10-20 04:25:49.782 294 13132.38 421.35 56972.14 88888.00 2012-10-20 04:25:50.782 294 13133.16 421.10 56983.63 88888.00 2012-10-20 04:25:51.782 294 13131.99 421.35 56984.36 88888.00 2012-10-20 04:25:52.782 294 13132.12 421.47 56985.95 88888.00 2012-10-20 04:25:53.782 294 13131.86 421.85 56995.12 88888.00 2012-10-20 04:25:54.782 294 13131.21 421.47 56959.30 88888.00 2012-10-20 04:25:55.782 294 13131.99 421.23 56962.48 88888.00 2012-10-20 04:25:56.782 294 13132.12 420.86 56975.32 88888.00 2012-10-20 04:25:57.782 294 13132.25 421.47 56969.94 88888.00 2012-10-20 04:25:58.782 294 13131.99 421.10 56967.86 88888.00 2012-10-20 04:25:59.782 294 13131.34 420.98 56975.07 88888.00 2012-10-20 04:26:00.782 294 13131.08 421.35 56974.34 88888.00 2012-10-20 04:26:01.782 294 13132.25 420.98 56963.82 88888.00 2012-10-20 04:26:02.782 294 13131.60 420.86 56971.77 88888.00 2012-10-20 04:26:03.782 294 13131.34 421.97 56966.39 88888.00 2012-10-20 04:26:04.782 294 13132.12 421.35 56969.20 88888.00 2012-10-20 04:26:05.782 294 13131.47 420.86 56963.46 88888.00 2012-10-20 04:26:06.782 294 13131.99 421.60 56953.19 88888.00 2012-10-20 04:26:07.782 294 13131.73 421.35 56957.34 88888.00 2012-10-20 04:26:08.782 294 13131.86 420.98 56977.88 88888.00 2012-10-20 04:26:09.782 294 13131.73 421.47 56974.34 88888.00 2012-10-20 04:26:10.782 294 13131.60 420.98 56968.84 88888.00 2012-10-20 04:26:11.782 294 13131.86 421.35 56972.62 88888.00 2012-10-20 04:26:12.782 294 13131.08 420.48 56982.77 88888.00 2012-10-20 04:26:13.782 294 13131.34 420.61 56978.62 88888.00 2012-10-20 04:26:14.782 294 13131.73 421.35 56984.85 88888.00 2012-10-20 04:26:15.782 294 13131.08 421.10 56957.83 88888.00 2012-10-20 04:26:16.782 294 13132.64 421.35 57028.62 88888.00 2012-10-20 04:26:17.782 294 13131.99 421.23 57007.23 88888.00 2012-10-20 04:26:18.782 294 13131.86 421.23 57011.14 88888.00 2012-10-20 04:26:19.782 294 13132.25 420.98 56981.55 88888.00 2012-10-20 04:26:20.782 294 13131.86 421.60 56982.77 88888.00 2012-10-20 04:26:21.782 294 13132.38 420.61 56974.09 88888.00 2012-10-20 04:26:22.782 294 13132.25 421.47 56994.88 88888.00 2012-10-20 04:26:23.782 294 13132.51 421.10 56981.55 88888.00 2012-10-20 04:26:24.782 294 13131.99 421.23 56984.12 88888.00 2012-10-20 04:26:25.782 294 13132.51 421.47 56983.02 88888.00 2012-10-20 04:26:26.782 294 13131.21 420.98 56984.00 88888.00 2012-10-20 04:26:27.782 294 13132.25 421.10 56991.21 88888.00 2012-10-20 04:26:28.782 294 13132.25 420.86 56985.71 88888.00 2012-10-20 04:26:29.782 294 13131.47 420.98 56996.84 88888.00 2012-10-20 04:26:30.782 294 13132.12 421.35 56956.00 88888.00 2012-10-20 04:26:31.782 294 13132.12 421.60 56963.09 88888.00 2012-10-20 04:26:32.782 294 13131.47 421.97 56960.16 88888.00 2012-10-20 04:26:33.782 294 13132.25 421.23 56948.66 88888.00 2012-10-20 04:26:34.782 294 13131.73 420.86 56949.03 88888.00 2012-10-20 04:26:35.782 294 13131.47 421.35 56950.50 88888.00 2012-10-20 04:26:36.782 294 13131.99 421.23 56967.86 88888.00 2012-10-20 04:26:37.782 294 13132.12 421.23 56958.93 88888.00 2012-10-20 04:26:38.782 294 13132.12 420.86 56963.09 88888.00 2012-10-20 04:26:39.782 294 13131.73 422.09 56970.79 88888.00 2012-10-20 04:26:40.782 294 13132.12 421.23 56973.24 88888.00 2012-10-20 04:26:41.782 294 13132.12 421.72 56973.73 88888.00 2012-10-20 04:26:42.782 294 13132.12 421.97 56973.73 88888.00 2012-10-20 04:26:43.782 294 13131.99 421.60 56976.17 88888.00 2012-10-20 04:26:44.782 294 13131.99 421.10 56974.95 88888.00 2012-10-20 04:26:45.782 294 13131.99 421.47 56977.88 88888.00 2012-10-20 04:26:46.782 294 13132.64 421.35 56981.43 88888.00 2012-10-20 04:26:47.782 294 13131.60 421.23 56978.00 88888.00 2012-10-20 04:26:48.782 294 13132.51 421.47 56974.34 88888.00 2012-10-20 04:26:49.782 294 13132.12 421.60 56977.64 88888.00 2012-10-20 04:26:50.782 294 13132.25 421.35 56974.70 88888.00 2012-10-20 04:26:51.782 294 13131.99 421.35 56979.84 88888.00 2012-10-20 04:26:52.782 294 13132.64 421.10 56985.10 88888.00 2012-10-20 04:26:53.782 294 13131.60 422.22 56976.91 88888.00 2012-10-20 04:26:54.782 294 13131.86 421.23 56979.96 88888.00 2012-10-20 04:26:55.782 294 13131.99 421.23 56973.61 88888.00 2012-10-20 04:26:56.782 294 13132.25 421.47 56975.56 88888.00 2012-10-20 04:26:57.782 294 13132.25 421.47 56987.18 88888.00 2012-10-20 04:26:58.782 294 13131.60 421.47 56970.91 88888.00 2012-10-20 04:26:59.782 294 13131.60 420.98 56980.45 88888.00 2012-10-20 04:27:00.782 294 13132.12 421.35 56987.05 88888.00 2012-10-20 04:27:01.782 294 13131.99 421.47 56983.26 88888.00 2012-10-20 04:27:02.782 294 13131.73 421.23 56983.51 88888.00 2012-10-20 04:27:03.782 294 13132.38 421.35 56987.05 88888.00 2012-10-20 04:27:04.782 294 13132.90 421.72 57014.68 88888.00 2012-10-20 04:27:05.782 294 13131.99 421.72 56973.36 88888.00 2012-10-20 04:27:06.782 294 13132.64 421.23 56996.10 88888.00 2012-10-20 04:27:07.782 294 13131.86 421.23 57001.48 88888.00 2012-10-20 04:27:08.782 294 13131.08 420.86 56982.77 88888.00 2012-10-20 04:27:09.782 294 13132.25 421.60 56972.26 88888.00 2012-10-20 04:27:10.782 294 13132.38 421.72 57005.76 88888.00 2012-10-20 04:27:11.782 294 13132.25 421.72 56958.93 88888.00 2012-10-20 04:27:12.782 294 13131.73 421.85 57015.18 88888.00 2012-10-20 04:27:13.782 294 13131.99 421.23 56995.86 88888.00 2012-10-20 04:27:14.782 294 13132.77 421.23 56995.61 88888.00 2012-10-20 04:27:15.782 294 13132.12 421.35 56987.30 88888.00 2012-10-20 04:27:16.782 294 13131.73 421.47 56987.18 88888.00 2012-10-20 04:27:17.782 294 13131.86 421.47 56983.51 88888.00 2012-10-20 04:27:18.782 294 13132.38 421.35 56978.62 88888.00 2012-10-20 04:27:19.782 294 13130.56 421.23 56978.98 88888.00 2012-10-20 04:27:20.782 294 13131.86 421.60 56979.23 88888.00 2012-10-20 04:27:21.782 294 13132.12 421.60 56982.77 88888.00 2012-10-20 04:27:22.782 294 13132.38 421.35 56974.09 88888.00 2012-10-20 04:27:23.782 294 13132.12 420.86 56981.31 88888.00 2012-10-20 04:27:24.782 294 13132.25 421.60 56994.14 88888.00 2012-10-20 04:27:25.782 294 13131.73 421.60 56993.04 88888.00 2012-10-20 04:27:26.782 294 13131.73 421.23 56988.52 88888.00 2012-10-20 04:27:27.781 294 13132.38 421.23 56993.29 88888.00 2012-10-20 04:27:28.781 294 13131.99 420.98 56986.81 88888.00 2012-10-20 04:27:29.781 294 13132.12 420.98 56990.96 88888.00 2012-10-20 04:27:30.781 294 13132.25 421.35 56994.88 88888.00 2012-10-20 04:27:31.781 294 13131.86 421.47 56983.14 88888.00 2012-10-20 04:27:32.781 294 13132.77 421.35 56978.98 88888.00 2012-10-20 04:27:33.781 294 13131.99 421.35 56974.09 88888.00 2012-10-20 04:27:34.781 294 13131.21 421.35 56982.89 88888.00 2012-10-20 04:27:35.781 294 13131.34 421.60 56976.91 88888.00 2012-10-20 04:27:36.781 294 13131.73 422.22 56981.06 88888.00 2012-10-20 04:27:37.781 294 13131.60 421.60 56982.53 88888.00 2012-10-20 04:27:38.781 294 13131.47 421.60 56979.59 88888.00 2012-10-20 04:27:39.781 294 13131.60 421.85 56982.41 88888.00 2012-10-20 04:27:40.781 294 13132.25 421.85 56975.07 88888.00 2012-10-20 04:27:41.781 294 13131.99 421.47 56995.37 88888.00 2012-10-20 04:27:42.781 294 13132.12 421.35 56995.37 88888.00 2012-10-20 04:27:43.781 294 13131.73 421.60 56986.20 88888.00 2012-10-20 04:27:44.781 294 13132.25 421.35 56980.82 88888.00 2012-10-20 04:27:45.781 294 13131.34 422.09 56987.54 88888.00 2012-10-20 04:27:46.781 294 13131.99 421.10 56990.96 88888.00 2012-10-20 04:27:47.781 294 13132.64 421.47 56990.48 88888.00 2012-10-20 04:27:48.781 294 13132.12 421.23 56983.26 88888.00 2012-10-20 04:27:49.781 294 13131.21 420.86 56988.03 88888.00 2012-10-20 04:27:50.781 294 13131.99 421.23 56987.79 88888.00 2012-10-20 04:27:51.781 294 13131.08 421.35 56983.63 88888.00 2012-10-20 04:27:52.781 294 13131.86 421.10 56980.70 88888.00 2012-10-20 04:27:53.781 294 13130.95 421.72 56983.14 88888.00 2012-10-20 04:27:54.781 294 13131.34 421.35 56971.40 88888.00 2012-10-20 04:27:55.781 294 13131.47 421.60 56974.34 88888.00 2012-10-20 04:27:56.781 294 13131.60 421.35 56984.98 88888.00 2012-10-20 04:27:57.781 294 13131.21 421.85 56980.21 88888.00 2012-10-20 04:27:58.781 294 13131.60 421.47 56975.20 88888.00 2012-10-20 04:27:59.781 294 13131.47 420.98 56977.03 88888.00 2012-10-20 04:28:00.781 294 13131.47 421.10 56974.58 88888.00 2012-10-20 04:28:01.781 294 13131.34 421.23 56971.40 88888.00 2012-10-20 04:28:02.781 294 13131.47 421.47 56983.75 88888.00 2012-10-20 04:28:03.781 294 13131.47 421.47 56985.59 88888.00 2012-10-20 04:28:04.781 294 13131.73 421.47 56980.82 88888.00 2012-10-20 04:28:05.781 294 13131.73 421.60 57004.41 88888.00 2012-10-20 04:28:06.781 294 13131.47 421.35 56986.56 88888.00 2012-10-20 04:28:07.781 294 13131.47 421.85 56995.00 88888.00 2012-10-20 04:28:08.781 294 13131.47 421.60 57002.58 88888.00 2012-10-20 04:28:09.781 294 13131.73 421.72 57022.75 88888.00 2012-10-20 04:28:10.781 294 13131.34 421.85 57019.57 88888.00 2012-10-20 04:28:11.781 294 13131.73 421.97 57017.86 88888.00 2012-10-20 04:28:12.781 294 13132.38 421.60 57002.82 88888.00 2012-10-20 04:28:13.781 294 13131.60 421.47 56976.29 88888.00 2012-10-20 04:28:14.781 294 13131.08 421.60 56978.62 88888.00 2012-10-20 04:28:15.781 294 13131.86 421.10 56977.64 88888.00 2012-10-20 04:28:16.781 294 13131.86 421.60 56993.54 88888.00 2012-10-20 04:28:17.781 294 13131.34 421.35 57009.92 88888.00 2012-10-20 04:28:18.781 294 13131.21 421.23 57006.49 88888.00 2012-10-20 04:28:19.781 294 13131.60 421.35 57002.09 88888.00 2012-10-20 04:28:20.781 294 13131.34 421.72 57008.82 88888.00 2012-10-20 04:28:21.781 294 13131.60 421.85 57010.16 88888.00 2012-10-20 04:28:22.781 294 13131.34 421.97 57018.48 88888.00 2012-10-20 04:28:23.781 294 13131.47 421.47 57003.80 88888.00 2012-10-20 04:28:24.781 294 13131.86 420.73 57000.01 88888.00 2012-10-20 04:28:25.781 294 13131.60 421.35 56979.47 88888.00 2012-10-20 04:28:26.781 294 13131.21 421.72 56992.43 88888.00 2012-10-20 04:28:27.781 294 13131.47 421.85 56988.03 88888.00 2012-10-20 04:28:28.781 294 13131.60 421.85 56993.17 88888.00 2012-10-20 04:28:29.781 294 13131.60 421.47 57006.12 88888.00 2012-10-20 04:28:30.781 294 13131.21 420.98 56998.18 88888.00 2012-10-20 04:28:31.781 294 13131.34 421.85 56998.67 88888.00 2012-10-20 04:28:32.781 294 13131.08 421.72 56987.66 88888.00 2012-10-20 04:28:33.781 294 13131.99 421.60 56990.96 88888.00 2012-10-20 04:28:34.781 294 13131.21 421.60 56989.38 88888.00 2012-10-20 04:28:35.781 294 13131.34 421.60 56993.78 88888.00 2012-10-20 04:28:36.781 294 13131.47 421.85 56995.61 88888.00 2012-10-20 04:28:37.781 294 13131.08 421.60 56977.64 88888.00 2012-10-20 04:28:38.781 294 13131.08 421.85 56978.62 88888.00 2012-10-20 04:28:39.781 294 13130.82 421.72 56976.29 88888.00 2012-10-20 04:28:40.781 294 13131.34 421.47 56980.33 88888.00 2012-10-20 04:28:41.781 294 13129.91 421.10 56973.48 88888.00 2012-10-20 04:28:42.781 294 13130.95 420.73 56991.95 88888.00 2012-10-20 04:28:43.781 294 13131.34 421.10 56999.40 88888.00 2012-10-20 04:28:44.781 294 13131.08 421.47 57009.67 88888.00 2012-10-20 04:28:45.781 294 13131.86 421.72 57016.64 88888.00 2012-10-20 04:28:46.781 294 13130.30 421.23 56951.11 88888.00 2012-10-20 04:28:47.781 294 13130.69 421.97 56969.81 88888.00 2012-10-20 04:28:48.781 294 13130.69 421.35 56957.71 88888.00 2012-10-20 04:28:49.781 294 13131.08 421.97 56966.51 88888.00 2012-10-20 04:28:50.781 294 13130.95 421.72 56972.38 88888.00 2012-10-20 04:28:51.781 294 13130.56 420.98 56966.51 88888.00 2012-10-20 04:28:52.781 294 13130.95 421.23 56991.21 88888.00 2012-10-20 04:28:53.781 294 13130.95 421.47 56981.67 88888.00 2012-10-20 04:28:54.781 294 13130.43 421.60 56976.91 88888.00 2012-10-20 04:28:55.781 294 13131.34 420.98 56970.55 88888.00 2012-10-20 04:28:56.781 294 13130.56 421.23 56973.85 88888.00 2012-10-20 04:28:57.781 294 13130.43 421.72 56962.36 88888.00 2012-10-20 04:28:58.781 294 13131.21 421.23 56972.38 88888.00 2012-10-20 04:28:59.781 294 13131.21 421.35 56982.53 88888.00 2012-10-20 04:29:00.781 294 13131.08 421.47 56980.33 88888.00 2012-10-20 04:29:01.781 294 13131.60 421.35 57023.98 88888.00 2012-10-20 04:29:02.781 294 13131.08 421.97 57009.43 88888.00 2012-10-20 04:29:03.781 294 13131.08 421.23 57014.81 88888.00 2012-10-20 04:29:04.781 294 13131.60 421.47 57011.51 88888.00 2012-10-20 04:29:05.781 294 13130.82 421.72 57014.44 88888.00 2012-10-20 04:29:06.781 294 13131.73 421.60 57019.94 88888.00 2012-10-20 04:29:07.781 294 13131.60 421.10 57015.66 88888.00 2012-10-20 04:29:08.781 294 13130.95 421.85 57007.47 88888.00 2012-10-20 04:29:09.781 294 13131.47 421.85 57015.42 88888.00 2012-10-20 04:29:10.781 294 13131.08 421.47 57007.71 88888.00 2012-10-20 04:29:11.781 294 13131.21 421.23 57019.94 88888.00 2012-10-20 04:29:12.781 294 13131.21 420.98 57024.96 88888.00 2012-10-20 04:29:13.781 294 13130.95 421.23 57027.89 88888.00 2012-10-20 04:29:14.781 294 13131.21 421.35 57029.72 88888.00 2012-10-20 04:29:15.781 294 13130.95 421.35 57002.58 88888.00 2012-10-20 04:29:16.781 294 13130.30 422.09 56989.38 88888.00 2012-10-20 04:29:17.781 294 13130.69 421.35 56987.79 88888.00 2012-10-20 04:29:18.781 294 13130.69 420.86 56992.31 88888.00 2012-10-20 04:29:19.781 294 13130.82 421.10 56996.71 88888.00 2012-10-20 04:29:20.781 294 13130.43 421.23 56979.72 88888.00 2012-10-20 04:29:21.781 294 13131.21 421.60 56962.11 88888.00 2012-10-20 04:29:22.781 294 13131.08 421.60 56993.04 88888.00 2012-10-20 04:29:23.781 294 13131.08 421.35 56978.74 88888.00 2012-10-20 04:29:24.781 294 13130.56 421.10 56991.70 88888.00 2012-10-20 04:29:25.781 294 13130.82 421.47 56981.06 88888.00 2012-10-20 04:29:26.781 294 13129.91 420.98 56987.18 88888.00 2012-10-20 04:29:27.781 294 13131.21 421.72 56995.49 88888.00 2012-10-20 04:29:28.781 294 13131.21 420.73 56991.09 88888.00 2012-10-20 04:29:29.781 294 13130.30 421.10 56999.52 88888.00 2012-10-20 04:29:30.781 294 13130.56 421.47 57010.04 88888.00 2012-10-20 04:29:31.781 294 13131.08 421.35 57022.88 88888.00 2012-10-20 04:29:32.781 294 13131.60 421.23 56992.80 88888.00 2012-10-20 04:29:33.781 294 13130.69 420.36 57007.71 88888.00 2012-10-20 04:29:34.781 294 13130.56 420.98 56977.76 88888.00 2012-10-20 04:29:35.781 294 13130.43 421.35 56994.27 88888.00 2012-10-20 04:29:36.781 294 13129.65 420.61 56990.11 88888.00 2012-10-20 04:29:37.781 294 13130.43 420.98 56980.09 88888.00 2012-10-20 04:29:38.781 294 13130.30 421.10 57003.07 88888.00 2012-10-20 04:29:39.781 294 13130.56 421.35 56990.23 88888.00 2012-10-20 04:29:40.781 294 13130.04 421.10 57001.36 88888.00 2012-10-20 04:29:41.781 294 13131.34 421.23 56996.84 88888.00 2012-10-20 04:29:42.781 294 13130.43 420.61 56996.34 88888.00 2012-10-20 04:29:43.781 294 13130.69 421.23 57010.16 88888.00 2012-10-20 04:29:44.781 294 13129.91 421.35 57008.08 88888.00 2012-10-20 04:29:45.781 294 13131.08 421.23 57004.54 88888.00 2012-10-20 04:29:46.781 294 13130.69 420.98 57008.21 88888.00 2012-10-20 04:29:47.781 294 13130.17 420.48 56984.24 88888.00 2012-10-20 04:29:48.781 294 13130.82 420.98 56995.98 88888.00 2012-10-20 04:29:49.781 294 13130.56 421.35 56999.04 88888.00 2012-10-20 04:29:50.781 294 13130.95 421.23 56993.66 88888.00 2012-10-20 04:29:51.781 294 13130.30 420.98 57006.37 88888.00 2012-10-20 04:29:52.781 294 13129.91 420.48 57008.82 88888.00 2012-10-20 04:29:53.781 294 13130.82 421.60 57009.43 88888.00 2012-10-20 04:29:54.781 294 13130.69 420.61 57019.82 88888.00 2012-10-20 04:29:55.781 294 13130.69 420.98 57017.99 88888.00 2012-10-20 04:29:56.781 294 13130.43 420.73 56994.63 88888.00 2012-10-20 04:29:57.781 294 13131.60 421.47 56995.00 88888.00 2012-10-20 04:29:58.781 294 13130.43 420.86 56979.47 88888.00 2012-10-20 04:29:59.781 294 13130.82 421.10 57016.27 88888.00 2012-10-20 04:30:00.781 294 13130.95 420.98 56990.96 88888.00 2012-10-20 04:30:02.781 294 13130.56 420.98 56973.11 88888.00 2012-10-20 04:30:03.781 294 13130.30 421.47 56990.96 88888.00 2012-10-20 04:30:04.781 294 13130.95 420.61 56992.19 88888.00 2012-10-20 04:30:05.781 294 13130.56 420.61 56993.29 88888.00 2012-10-20 04:30:06.781 294 13131.08 420.98 56977.27 88888.00 2012-10-20 04:30:07.781 294 13131.60 420.98 56990.84 88888.00 2012-10-20 04:30:08.781 294 13130.82 420.48 56991.58 88888.00 2012-10-20 04:30:09.781 294 13130.56 420.61 56999.16 88888.00 2012-10-20 04:30:10.781 294 13130.69 420.61 56998.67 88888.00 2012-10-20 04:30:11.781 294 13130.95 420.73 56997.81 88888.00 2012-10-20 04:30:12.781 294 13130.43 421.47 57005.52 88888.00 2012-10-20 04:30:13.781 294 13130.95 421.23 57006.49 88888.00 2012-10-20 04:30:14.781 294 13130.30 420.86 56987.66 88888.00 2012-10-20 04:30:15.781 294 13130.43 420.86 56995.49 88888.00 2012-10-20 04:30:16.781 294 13130.04 421.35 56995.49 88888.00 2012-10-20 04:30:17.781 294 13130.82 421.23 56994.27 88888.00 2012-10-20 04:30:18.781 294 13129.78 421.10 56995.12 88888.00 2012-10-20 04:30:19.781 294 13130.69 421.10 56997.81 88888.00 2012-10-20 04:30:20.781 294 13130.69 421.35 57011.63 88888.00 2012-10-20 04:30:21.781 294 13130.56 421.23 57003.56 88888.00 2012-10-20 04:30:22.781 294 13130.17 421.10 57001.23 88888.00 2012-10-20 04:30:23.781 294 13129.52 420.61 56994.14 88888.00 2012-10-20 04:30:24.781 294 13130.56 420.98 57000.75 88888.00 2012-10-20 04:30:25.781 294 13130.82 420.86 57006.74 88888.00 2012-10-20 04:30:26.781 294 13130.17 421.10 57011.26 88888.00 2012-10-20 04:30:27.781 294 13130.43 420.86 57003.93 88888.00 2012-10-20 04:30:28.781 294 13129.91 420.61 57009.06 88888.00 2012-10-20 04:30:29.781 294 13129.65 421.23 56998.91 88888.00 2012-10-20 04:30:30.781 294 13130.17 420.11 56994.88 88888.00 2012-10-20 04:30:31.781 294 13129.91 420.36 56994.63 88888.00 2012-10-20 04:30:32.781 294 13129.91 420.61 56996.59 88888.00 2012-10-20 04:30:33.781 294 13129.78 420.98 56993.04 88888.00 2012-10-20 04:30:34.781 294 13129.52 420.11 56994.39 88888.00 2012-10-20 04:30:35.781 294 13130.43 420.61 57000.87 88888.00 2012-10-20 04:30:36.781 294 13129.78 420.86 56996.47 88888.00 2012-10-20 04:30:37.781 294 13130.04 420.24 56984.48 88888.00 2012-10-20 04:30:38.781 294 13130.56 420.36 56992.43 88888.00 2012-10-20 04:30:39.781 294 13130.04 420.61 56994.63 88888.00 2012-10-20 04:30:40.781 294 13129.78 420.73 56990.48 88888.00 2012-10-20 04:30:41.781 294 13129.78 420.61 56984.36 88888.00 2012-10-20 04:30:42.781 294 13130.30 420.48 56977.64 88888.00 2012-10-20 04:30:43.781 294 13129.78 420.48 56967.00 88888.00 2012-10-20 04:30:44.781 294 13129.91 420.24 56968.47 88888.00 2012-10-20 04:30:45.781 294 13129.78 420.73 56968.35 88888.00 2012-10-20 04:30:46.781 294 13129.78 420.86 56959.42 88888.00 2012-10-20 04:30:47.781 294 13129.39 420.36 56974.70 88888.00 2012-10-20 04:30:48.781 294 13129.39 420.73 56973.48 88888.00 2012-10-20 04:30:49.781 294 13129.65 420.48 56965.05 88888.00 2012-10-20 04:30:50.781 294 13129.65 420.86 56967.73 88888.00 2012-10-20 04:30:51.781 294 13129.39 420.11 56969.32 88888.00 2012-10-20 04:30:52.781 294 13129.39 419.86 56966.39 88888.00 2012-10-20 04:30:53.781 294 13130.04 420.98 56986.20 88888.00 2012-10-20 04:30:54.781 294 13130.04 419.99 56978.98 88888.00 2012-10-20 04:30:55.781 294 13129.52 420.73 56981.92 88888.00 2012-10-20 04:30:56.781 294 13129.65 420.61 56980.33 88888.00 2012-10-20 04:30:57.781 294 13129.91 420.11 56972.14 88888.00 2012-10-20 04:30:58.781 294 13129.78 420.36 56979.84 88888.00 2012-10-20 04:30:59.781 294 13130.30 420.61 56986.32 88888.00 2012-10-20 04:31:00.781 294 13130.17 420.36 56995.49 88888.00 2012-10-20 04:31:01.781 294 13129.52 420.48 56997.81 88888.00 2012-10-20 04:31:02.781 294 13129.78 420.61 56974.83 88888.00 2012-10-20 04:31:03.781 294 13129.91 420.24 57006.12 88888.00 2012-10-20 04:31:04.781 294 13129.91 419.74 56986.20 88888.00 2012-10-20 04:31:05.781 294 13129.78 420.11 56970.43 88888.00 2012-10-20 04:31:06.781 294 13129.65 419.99 56960.89 88888.00 2012-10-20 04:31:07.781 294 13129.39 420.61 56982.77 88888.00 2012-10-20 04:31:08.781 294 13129.65 420.48 56986.81 88888.00 2012-10-20 04:31:09.781 294 13130.17 420.61 56990.84 88888.00 2012-10-20 04:31:10.781 294 13129.78 420.24 56983.02 88888.00 2012-10-20 04:31:11.781 294 13129.52 420.73 56967.86 88888.00 2012-10-20 04:31:12.781 294 13129.65 419.99 56975.93 88888.00 2012-10-20 04:31:13.781 294 13130.04 419.99 56975.32 88888.00 2012-10-20 04:31:14.781 294 13129.39 421.10 56977.39 88888.00 2012-10-20 04:31:15.781 294 13129.91 420.61 56988.40 88888.00 2012-10-20 04:31:16.781 294 13130.30 420.36 56998.30 88888.00 2012-10-20 04:31:17.781 294 13129.39 419.86 57002.95 88888.00 2012-10-20 04:31:18.781 294 13129.39 420.48 57000.99 88888.00 2012-10-20 04:31:19.781 294 13129.26 420.48 57002.95 88888.00 2012-10-20 04:31:20.781 294 13130.95 420.98 56990.96 88888.00 2012-10-20 04:31:21.781 294 13129.91 420.24 56995.73 88888.00 2012-10-20 04:31:22.781 294 13129.91 420.61 57001.85 88888.00 2012-10-20 04:31:23.781 294 13129.78 420.61 56975.44 88888.00 2012-10-20 04:31:24.781 294 13129.39 420.24 56981.55 88888.00 2012-10-20 04:31:25.781 294 13130.17 420.48 56987.18 88888.00 2012-10-20 04:31:26.781 294 13130.30 420.73 56987.79 88888.00 2012-10-20 04:31:27.781 294 13130.30 420.48 56973.11 88888.00 2012-10-20 04:31:28.781 294 13129.91 420.36 56992.92 88888.00 2012-10-20 04:31:29.781 294 13129.13 420.86 56982.65 88888.00 2012-10-20 04:31:30.781 294 13129.39 420.48 56996.10 88888.00 2012-10-20 04:31:31.781 294 13129.78 420.61 56986.07 88888.00 2012-10-20 04:31:32.781 294 13129.78 420.48 56988.77 88888.00 2012-10-20 04:31:33.781 294 13129.65 420.36 56974.21 88888.00 2012-10-20 04:31:34.781 294 13129.65 420.36 56964.68 88888.00 2012-10-20 04:31:35.781 294 13129.52 420.61 56985.46 88888.00 2012-10-20 04:31:36.781 294 13130.30 420.36 56983.75 88888.00 2012-10-20 04:31:37.781 294 13130.17 420.61 56980.94 88888.00 2012-10-20 04:31:38.781 294 13129.78 420.36 56986.07 88888.00 2012-10-20 04:31:39.781 294 13130.17 420.98 56992.80 88888.00 2012-10-20 04:31:40.781 294 13129.91 419.86 57000.01 88888.00 2012-10-20 04:31:41.781 294 13129.78 420.73 56998.30 88888.00 2012-10-20 04:31:42.781 294 13129.78 420.86 56994.76 88888.00 2012-10-20 04:31:43.781 294 13129.65 419.99 56989.13 88888.00 2012-10-20 04:31:44.781 294 13130.56 420.86 57003.19 88888.00 2012-10-20 04:31:45.781 294 13130.04 420.61 56998.91 88888.00 2012-10-20 04:31:46.781 294 13129.91 420.36 56992.43 88888.00 2012-10-20 04:31:47.781 294 13129.65 420.73 56999.40 88888.00 2012-10-20 04:31:48.781 294 13130.30 420.36 56996.71 88888.00 2012-10-20 04:31:49.781 294 13130.17 419.74 56997.69 88888.00 2012-10-20 04:31:50.781 294 13130.04 419.86 56999.89 88888.00 2012-10-20 04:31:51.781 294 13130.17 420.73 56991.33 88888.00 2012-10-20 04:31:52.781 294 13129.39 420.11 56993.17 88888.00 2012-10-20 04:31:53.781 294 13129.91 419.99 56996.47 88888.00 2012-10-20 04:31:54.781 294 13129.91 419.62 56992.80 88888.00 2012-10-20 04:31:55.781 294 13129.91 420.48 56994.76 88888.00 2012-10-20 04:31:56.781 294 13129.52 420.61 56998.55 88888.00 2012-10-20 04:31:57.781 294 13130.30 420.11 56996.71 88888.00 2012-10-20 04:31:58.781 294 13129.26 419.62 56997.69 88888.00 2012-10-20 04:31:59.781 294 13130.17 420.86 56996.34 88888.00 2012-10-20 04:32:00.781 294 13129.39 420.36 57009.18 88888.00 2012-10-20 04:32:01.781 294 13130.30 420.48 57006.86 88888.00 2012-10-20 04:32:02.781 294 13129.78 419.62 57007.35 88888.00 2012-10-20 04:32:03.781 294 13130.30 420.48 57013.22 88888.00 2012-10-20 04:32:04.781 294 13130.30 420.11 57010.77 88888.00 2012-10-20 04:32:05.781 294 13130.17 419.49 57010.04 88888.00 2012-10-20 04:32:06.781 294 13130.30 419.62 56968.71 88888.00 2012-10-20 04:32:07.781 294 13129.78 420.24 56965.66 88888.00 2012-10-20 04:32:08.781 294 13129.91 420.36 56957.83 88888.00 2012-10-20 04:32:09.781 294 13129.26 419.99 56967.73 88888.00 2012-10-20 04:32:10.781 294 13129.91 420.61 56991.95 88888.00 2012-10-20 04:32:11.781 294 13129.13 419.62 56958.32 88888.00 2012-10-20 04:32:12.781 294 13129.65 420.36 56968.22 88888.00 2012-10-20 04:32:13.781 294 13129.52 420.36 56973.24 88888.00 2012-10-20 04:32:14.781 294 13130.04 419.86 56971.28 88888.00 2012-10-20 04:32:15.781 294 13130.69 419.86 56985.71 88888.00 2012-10-20 04:32:16.781 294 13129.91 420.36 56948.17 88888.00 2012-10-20 04:32:17.781 294 13130.30 420.11 56954.65 88888.00 2012-10-20 04:32:18.781 294 13129.39 420.24 56995.98 88888.00 2012-10-20 04:32:19.781 294 13129.65 419.86 56957.10 88888.00 2012-10-20 04:32:20.781 294 13129.91 420.73 56994.88 88888.00 2012-10-20 04:32:21.781 294 13130.43 420.73 56975.68 88888.00 2012-10-20 04:32:22.781 294 13131.08 420.24 57004.66 88888.00 2012-10-20 04:32:23.781 294 13130.43 420.24 57010.53 88888.00 2012-10-20 04:32:24.781 294 13129.91 420.11 57022.75 88888.00 2012-10-20 04:32:25.781 294 13130.04 419.99 57022.39 88888.00 2012-10-20 04:32:26.781 294 13130.17 419.86 57021.53 88888.00 2012-10-20 04:32:27.781 294 13129.78 419.99 57017.86 88888.00 2012-10-20 04:32:28.781 294 13130.43 420.61 56998.43 88888.00 2012-10-20 04:32:29.781 294 13130.17 420.73 57002.70 88888.00 2012-10-20 04:32:30.781 294 13130.43 420.48 57026.91 88888.00 2012-10-20 04:32:31.781 294 13131.08 420.61 57017.62 88888.00 2012-10-20 04:32:32.781 294 13130.04 420.36 57009.67 88888.00 2012-10-20 04:32:33.781 294 13129.52 420.11 57001.85 88888.00 2012-10-20 04:32:34.781 294 13130.17 420.98 57002.21 88888.00 2012-10-20 04:32:35.781 294 13130.43 420.24 57002.09 88888.00 2012-10-20 04:32:36.781 294 13130.82 420.36 57015.91 88888.00 2012-10-20 04:32:37.781 294 13130.95 420.48 57012.00 88888.00 2012-10-20 04:32:38.781 294 13129.91 420.86 57001.60 88888.00 2012-10-20 04:32:39.781 294 13130.56 420.36 57000.62 88888.00 2012-10-20 04:32:40.781 294 13130.56 420.24 56999.04 88888.00 2012-10-20 04:32:41.781 294 13129.91 420.73 57000.26 88888.00 2012-10-20 04:32:42.781 294 13130.82 420.36 56994.27 88888.00 2012-10-20 04:32:43.781 294 13130.17 420.73 56994.88 88888.00 2012-10-20 04:32:44.781 294 13130.43 421.10 57003.19 88888.00 2012-10-20 04:32:45.781 294 13130.04 420.36 56997.45 88888.00 2012-10-20 04:32:46.781 294 13129.91 420.61 56974.21 88888.00 2012-10-20 04:32:47.781 294 13130.43 420.36 56974.58 88888.00 2012-10-20 04:32:48.781 294 13130.43 420.24 56975.07 88888.00 2012-10-20 04:32:49.781 294 13130.56 421.47 56986.32 88888.00 2012-10-20 04:32:50.781 294 13130.69 420.61 56973.85 88888.00 2012-10-20 04:32:51.781 294 13130.04 419.74 56968.35 88888.00 2012-10-20 04:32:52.781 294 13130.30 420.86 56973.36 88888.00 2012-10-20 04:32:53.781 294 13130.17 420.61 56966.39 88888.00 2012-10-20 04:32:54.781 294 13130.56 419.62 56967.25 88888.00 2012-10-20 04:32:55.781 294 13130.30 420.11 56961.87 88888.00 2012-10-20 04:32:56.781 294 13130.56 420.11 56979.47 88888.00 2012-10-20 04:32:57.781 294 13130.17 420.24 56987.18 88888.00 2012-10-20 04:32:58.781 294 13130.17 420.36 56978.00 88888.00 2012-10-20 04:32:59.781 294 13129.91 420.24 56980.09 88888.00 2012-10-20 04:33:00.781 294 13130.56 420.73 56984.00 88888.00 2012-10-20 04:33:01.781 294 13130.04 420.11 56977.03 88888.00 2012-10-20 04:33:02.781 294 13130.69 419.74 56980.45 88888.00 2012-10-20 04:33:03.781 294 13130.30 420.24 56987.54 88888.00 2012-10-20 04:33:04.781 294 13130.04 420.24 56994.39 88888.00 2012-10-20 04:33:05.781 294 13130.17 419.99 56985.46 88888.00 2012-10-20 04:33:06.781 294 13130.43 420.48 56981.80 88888.00 2012-10-20 04:33:07.781 294 13130.43 420.36 56985.59 88888.00 2012-10-20 04:33:08.781 294 13130.30 420.36 56975.44 88888.00 2012-10-20 04:33:09.781 294 13130.56 420.11 57004.05 88888.00 2012-10-20 04:33:10.781 294 13129.39 419.86 56971.16 88888.00 2012-10-20 04:33:11.781 294 13130.04 420.48 56955.88 88888.00 2012-10-20 04:33:12.781 294 13130.43 420.61 56956.24 88888.00 2012-10-20 04:33:13.781 294 13130.69 419.99 56964.80 88888.00 2012-10-20 04:33:14.781 294 13130.43 419.74 56981.43 88888.00 2012-10-20 04:33:15.781 294 13130.30 420.24 56973.24 88888.00 2012-10-20 04:33:16.781 294 13130.17 420.11 56974.83 88888.00 2012-10-20 04:33:17.781 294 13130.56 420.86 56976.91 88888.00 2012-10-20 04:33:18.781 294 13131.08 419.86 56983.39 88888.00 2012-10-20 04:33:19.781 294 13130.69 420.36 56984.12 88888.00 2012-10-20 04:33:20.781 294 13130.30 420.98 56987.30 88888.00 2012-10-20 04:33:21.781 294 13130.56 420.36 56983.02 88888.00 2012-10-20 04:33:22.781 294 13130.30 420.48 56969.20 88888.00 2012-10-20 04:33:23.781 294 13129.91 420.11 56992.80 88888.00 2012-10-20 04:33:24.781 294 13130.04 420.36 56988.03 88888.00 2012-10-20 04:33:25.781 294 13130.69 420.61 56993.90 88888.00 2012-10-20 04:33:26.781 294 13130.56 420.48 57000.62 88888.00 2012-10-20 04:33:27.781 294 13130.82 420.36 56996.84 88888.00 2012-10-20 04:33:28.781 294 13130.82 420.73 56993.04 88888.00 2012-10-20 04:33:29.781 294 13130.56 420.24 56979.47 88888.00 2012-10-20 04:33:30.781 294 13130.69 420.36 56998.79 88888.00 2012-10-20 04:33:31.781 294 13131.08 419.99 57002.34 88888.00 2012-10-20 04:33:32.781 294 13130.82 420.61 56960.40 88888.00 2012-10-20 04:33:33.781 294 13130.17 421.10 56966.14 88888.00 2012-10-20 04:33:34.781 294 13130.69 420.24 56971.77 88888.00 2012-10-20 04:33:35.781 294 13131.34 420.86 56982.53 88888.00 2012-10-20 04:33:36.781 294 13130.69 420.48 56988.03 88888.00 2012-10-20 04:33:37.781 294 13131.73 420.73 56985.83 88888.00 2012-10-20 04:33:38.781 294 13131.21 420.98 56984.98 88888.00 2012-10-20 04:33:39.781 294 13131.73 420.36 56989.62 88888.00 2012-10-20 04:33:40.781 294 13130.82 420.86 56991.33 88888.00 2012-10-20 04:33:41.781 294 13130.56 420.73 56986.81 88888.00 2012-10-20 04:33:42.781 294 13131.47 420.36 56980.33 88888.00 2012-10-20 04:33:43.781 294 13130.30 420.48 56978.37 88888.00 2012-10-20 04:33:44.781 294 13131.08 420.86 56997.81 88888.00 2012-10-20 04:33:45.781 294 13131.08 420.98 56996.59 88888.00 2012-10-20 04:33:46.781 294 13130.82 420.61 56987.05 88888.00 2012-10-20 04:33:47.781 294 13131.34 420.98 56967.49 88888.00 2012-10-20 04:33:48.781 294 13131.08 421.47 57007.59 88888.00 2012-10-20 04:33:49.781 294 13131.47 420.86 57009.18 88888.00 2012-10-20 04:33:50.781 294 13131.21 420.36 56994.39 88888.00 2012-10-20 04:33:51.781 294 13131.60 420.36 56978.74 88888.00 2012-10-20 04:33:52.781 294 13131.21 420.36 56979.59 88888.00 2012-10-20 04:33:53.781 294 13130.82 420.61 56975.07 88888.00 2012-10-20 04:33:54.781 294 13131.34 420.24 56976.66 88888.00 2012-10-20 04:33:55.781 294 13131.47 420.48 56986.81 88888.00 2012-10-20 04:33:56.781 294 13130.82 420.73 56981.06 88888.00 2012-10-20 04:33:57.781 294 13130.82 420.48 57000.75 88888.00 2012-10-20 04:33:58.781 294 13131.21 420.73 57012.97 88888.00 2012-10-20 04:33:59.781 294 13131.21 419.99 56984.48 88888.00 2012-10-20 04:34:00.781 294 13131.21 420.11 56992.80 88888.00 2012-10-20 04:34:01.781 294 13131.21 420.73 56992.43 88888.00 2012-10-20 04:34:02.781 294 13130.82 420.73 56989.62 88888.00 2012-10-20 04:34:03.781 294 13131.34 420.73 56983.26 88888.00 2012-10-20 04:34:04.781 294 13130.95 420.86 56989.74 88888.00 2012-10-20 04:34:05.781 294 13131.34 420.73 56991.95 88888.00 2012-10-20 04:34:06.781 294 13131.73 420.98 56984.73 88888.00 2012-10-20 04:34:07.781 294 13130.82 420.73 56995.12 88888.00 2012-10-20 04:34:08.781 294 13131.21 421.72 56984.85 88888.00 2012-10-20 04:34:09.781 294 13131.47 420.98 56985.95 88888.00 2012-10-20 04:34:10.781 294 13131.73 421.35 57002.21 88888.00 2012-10-20 04:34:11.781 294 13131.34 420.73 56998.91 88888.00 2012-10-20 04:34:12.781 294 13131.47 420.98 56976.29 88888.00 2012-10-20 04:34:13.781 294 13131.47 421.47 56979.47 88888.00 2012-10-20 04:34:14.781 294 13130.95 421.35 56971.28 88888.00 2012-10-20 04:34:15.781 294 13131.34 420.48 56967.37 88888.00 2012-10-20 04:34:16.781 294 13131.60 420.61 56988.15 88888.00 2012-10-20 04:34:17.781 294 13131.73 420.98 57012.48 88888.00 2012-10-20 04:34:18.781 294 13131.99 421.10 57007.71 88888.00 2012-10-20 04:34:19.781 294 13131.47 421.23 57010.41 88888.00 2012-10-20 04:34:20.781 294 13131.08 421.35 57012.85 88888.00 2012-10-20 04:34:21.781 294 13131.34 420.11 56963.70 88888.00 2012-10-20 04:34:22.781 294 13130.82 420.98 56964.92 88888.00 2012-10-20 04:34:23.781 294 13130.95 420.24 56979.47 88888.00 2012-10-20 04:34:24.781 294 13130.56 420.73 56979.96 88888.00 2012-10-20 04:34:25.781 294 13131.08 420.98 56993.04 88888.00 2012-10-20 04:34:26.781 294 13130.82 420.36 56999.28 88888.00 2012-10-20 04:34:27.781 294 13130.95 420.24 57003.32 88888.00 2012-10-20 04:34:28.781 294 13131.08 420.61 56966.64 88888.00 2012-10-20 04:34:29.781 294 13131.21 421.47 56977.27 88888.00 2012-10-20 04:34:30.781 294 13131.60 420.61 56991.58 88888.00 2012-10-20 04:34:31.781 294 13131.60 421.10 56985.83 88888.00 2012-10-20 04:34:32.781 294 13130.82 420.73 56982.29 88888.00 2012-10-20 04:34:33.781 294 13131.08 420.36 56981.55 88888.00 2012-10-20 04:34:34.781 294 13131.47 421.47 56983.02 88888.00 2012-10-20 04:34:35.781 294 13130.95 420.61 56984.24 88888.00 2012-10-20 04:34:36.781 294 13131.21 421.35 56958.32 88888.00 2012-10-20 04:34:37.781 294 13131.60 420.48 56962.36 88888.00 2012-10-20 04:34:38.781 294 13130.82 420.98 56934.85 88888.00 2012-10-20 04:34:39.781 294 13131.08 421.47 56940.35 88888.00 2012-10-20 04:34:40.781 294 13131.47 420.48 56974.46 88888.00 2012-10-20 04:34:41.781 294 13131.34 420.86 56956.73 88888.00 2012-10-20 04:34:42.781 294 13131.34 420.48 56983.14 88888.00 2012-10-20 04:34:43.781 294 13131.60 421.35 56971.28 88888.00 2012-10-20 04:34:44.781 294 13131.47 420.86 56975.93 88888.00 2012-10-20 04:34:45.781 294 13132.12 421.10 57006.00 88888.00 2012-10-20 04:34:46.781 294 13131.47 420.86 56988.28 88888.00 2012-10-20 04:34:47.781 294 13131.47 420.98 56973.48 88888.00 2012-10-20 04:34:48.781 294 13131.21 420.98 56999.16 88888.00 2012-10-20 04:34:49.781 294 13131.73 420.48 56995.37 88888.00 2012-10-20 04:34:50.781 294 13131.34 420.73 56985.22 88888.00 2012-10-20 04:34:51.781 294 13131.73 420.86 56978.98 88888.00 2012-10-20 04:34:52.781 294 13131.60 420.98 56981.55 88888.00 2012-10-20 04:34:53.781 294 13131.99 420.73 56981.55 88888.00 2012-10-20 04:34:54.781 294 13132.12 421.85 56995.00 88888.00 2012-10-20 04:34:55.781 294 13131.73 421.35 56994.39 88888.00 2012-10-20 04:34:56.781 294 13131.47 420.86 56978.25 88888.00 2012-10-20 04:34:57.781 294 13131.60 421.35 57011.88 88888.00 2012-10-20 04:34:58.781 294 13132.12 421.23 57008.45 88888.00 2012-10-20 04:34:59.781 294 13131.34 421.10 56990.48 88888.00 2012-10-20 04:35:00.781 294 13131.34 420.73 56991.58 88888.00 2012-10-20 04:35:01.781 294 13132.25 420.73 56989.62 88888.00 2012-10-20 04:35:02.781 294 13132.51 420.86 56982.16 88888.00 2012-10-20 04:35:03.781 294 13131.08 421.60 56979.72 88888.00 2012-10-20 04:35:04.781 294 13131.21 421.23 56996.59 88888.00 2012-10-20 04:35:05.781 294 13131.60 420.86 57008.70 88888.00 2012-10-20 04:35:06.781 294 13131.73 420.86 56974.34 88888.00 2012-10-20 04:35:07.781 294 13131.34 421.10 56987.18 88888.00 2012-10-20 04:35:08.781 294 13131.73 421.23 56981.31 88888.00 2012-10-20 04:35:09.781 294 13131.60 421.23 57017.01 88888.00 2012-10-20 04:35:10.781 294 13131.08 420.98 56971.16 88888.00 2012-10-20 04:35:11.781 294 13131.34 420.98 56976.54 88888.00 2012-10-20 04:35:12.781 294 13131.73 421.47 56978.37 88888.00 2012-10-20 04:35:13.781 294 13132.12 421.10 56999.89 88888.00 2012-10-20 04:35:14.781 294 13131.34 420.98 56992.80 88888.00 2012-10-20 04:35:15.781 294 13131.34 421.23 57013.95 88888.00 2012-10-20 04:35:16.781 294 13131.73 421.35 57009.67 88888.00 2012-10-20 04:35:17.781 294 13131.34 421.47 57017.13 88888.00 2012-10-20 04:35:18.781 294 13131.73 420.98 57002.46 88888.00 2012-10-20 04:35:19.781 294 13131.99 421.10 57027.89 88888.00 2012-10-20 04:35:20.781 294 13132.12 420.86 57024.71 88888.00 2012-10-20 04:35:21.781 294 13131.47 421.35 57027.52 88888.00 2012-10-20 04:35:22.781 294 13131.86 421.23 57019.70 88888.00 2012-10-20 04:35:23.781 294 13131.47 421.47 57014.44 88888.00 2012-10-20 04:35:24.781 294 13131.73 421.35 57013.71 88888.00 2012-10-20 04:35:25.781 294 13131.73 420.98 56995.12 88888.00 2012-10-20 04:35:26.781 294 13131.21 421.35 56985.71 88888.00 2012-10-20 04:35:27.781 294 13131.34 421.47 56985.95 88888.00 2012-10-20 04:35:28.781 294 13131.60 421.35 56975.32 88888.00 2012-10-20 04:35:29.781 294 13130.82 421.47 56967.86 88888.00 2012-10-20 04:35:30.781 294 13132.12 421.23 56974.70 88888.00 2012-10-20 04:35:31.781 294 13131.60 421.60 56964.19 88888.00 2012-10-20 04:35:32.781 294 13131.21 421.35 56959.79 88888.00 2012-10-20 04:35:33.781 294 13131.86 421.72 56953.80 88888.00 2012-10-20 04:35:34.781 294 13131.21 421.10 56960.28 88888.00 2012-10-20 04:35:35.781 294 13130.56 421.60 56964.31 88888.00 2012-10-20 04:35:36.781 294 13131.08 421.85 56960.28 88888.00 2012-10-20 04:35:37.781 294 13131.47 421.47 56961.38 88888.00 2012-10-20 04:35:38.781 294 13131.08 421.23 56965.90 88888.00 2012-10-20 04:35:39.781 294 13131.34 421.60 56972.02 88888.00 2012-10-20 04:35:40.781 294 13131.47 421.47 56977.39 88888.00 2012-10-20 04:35:41.781 294 13131.86 420.73 56990.23 88888.00 2012-10-20 04:35:42.781 294 13131.86 421.47 56986.32 88888.00 2012-10-20 04:35:43.781 294 13131.08 420.98 56984.24 88888.00 2012-10-20 04:35:44.781 294 13131.60 421.23 56982.16 88888.00 2012-10-20 04:35:45.781 294 13131.47 421.23 56984.61 88888.00 2012-10-20 04:35:46.781 294 13131.60 421.60 56978.50 88888.00 2012-10-20 04:35:47.781 294 13130.95 421.47 56981.55 88888.00 2012-10-20 04:35:48.781 294 13131.73 420.98 56983.39 88888.00 2012-10-20 04:35:49.781 294 13131.08 420.86 56992.80 88888.00 2012-10-20 04:35:50.781 294 13131.34 421.47 56989.38 88888.00 2012-10-20 04:35:51.781 294 13131.08 421.47 56996.84 88888.00 2012-10-20 04:35:52.781 294 13131.34 421.35 56998.55 88888.00 2012-10-20 04:35:53.781 294 13131.47 421.47 57002.58 88888.00 2012-10-20 04:35:54.781 294 13131.60 421.35 56994.27 88888.00 2012-10-20 04:35:55.781 294 13131.47 420.86 57000.01 88888.00 2012-10-20 04:35:56.781 294 13131.60 420.86 56999.04 88888.00 2012-10-20 04:35:57.781 294 13131.34 422.47 57009.92 88888.00 2012-10-20 04:35:58.781 294 13130.95 421.47 57010.53 88888.00 2012-10-20 04:35:59.781 294 13131.60 421.35 57007.59 88888.00 2012-10-20 04:36:00.781 294 13131.60 420.98 57014.44 88888.00 2012-10-20 04:36:01.781 294 13131.47 421.35 57014.32 88888.00 2012-10-20 04:36:02.781 294 13131.21 421.60 57005.15 88888.00 2012-10-20 04:36:03.781 294 13131.99 421.47 57007.71 88888.00 2012-10-20 04:36:04.781 294 13131.08 421.85 57008.70 88888.00 2012-10-20 04:36:05.781 294 13131.47 421.47 57016.64 88888.00 2012-10-20 04:36:06.781 294 13131.47 421.10 57009.30 88888.00 2012-10-20 04:36:07.781 294 13131.47 421.47 57006.86 88888.00 2012-10-20 04:36:08.781 294 13131.21 421.35 57002.58 88888.00 2012-10-20 04:36:09.781 294 13131.99 421.97 56995.12 88888.00 2012-10-20 04:36:10.781 294 13130.95 421.10 56991.45 88888.00 2012-10-20 04:36:11.781 294 13131.47 420.86 56992.68 88888.00 2012-10-20 04:36:12.781 294 13130.82 421.23 57000.26 88888.00 2012-10-20 04:36:13.781 294 13131.08 421.72 56986.07 88888.00 2012-10-20 04:36:14.781 294 13130.69 421.35 56979.96 88888.00 2012-10-20 04:36:15.781 294 13131.08 421.60 56999.89 88888.00 2012-10-20 04:36:16.781 294 13130.95 421.10 56997.93 88888.00 2012-10-20 04:36:17.781 294 13131.34 421.35 56998.06 88888.00 2012-10-20 04:36:18.781 294 13130.56 421.72 56989.25 88888.00 2012-10-20 04:36:19.781 294 13130.82 421.97 56980.33 88888.00 2012-10-20 04:36:20.781 294 13131.21 421.35 56998.30 88888.00 2012-10-20 04:36:21.781 294 13131.34 421.10 56990.36 88888.00 2012-10-20 04:36:22.781 294 13130.56 420.98 56982.41 88888.00 2012-10-20 04:36:23.781 294 13130.82 421.72 56978.13 88888.00 2012-10-20 04:36:24.781 294 13130.82 421.47 56968.71 88888.00 2012-10-20 04:36:25.781 294 13131.34 421.23 56980.82 88888.00 2012-10-20 04:36:26.781 294 13131.34 421.35 56975.93 88888.00 2012-10-20 04:36:27.781 294 13131.47 421.47 56997.32 88888.00 2012-10-20 04:36:28.781 294 13131.21 421.10 57004.17 88888.00 2012-10-20 04:36:29.781 294 13131.21 421.60 57002.21 88888.00 2012-10-20 04:36:30.781 294 13131.21 421.10 56985.71 88888.00 2012-10-20 04:36:31.781 294 13131.21 421.60 56982.77 88888.00 2012-10-20 04:36:32.781 294 13130.69 421.23 56983.39 88888.00 2012-10-20 04:36:33.781 294 13130.30 421.47 56991.33 88888.00 2012-10-20 04:36:34.781 294 13131.08 421.47 56989.62 88888.00 2012-10-20 04:36:35.781 294 13131.08 421.47 56987.54 88888.00 2012-10-20 04:36:36.781 294 13130.82 421.10 56989.87 88888.00 2012-10-20 04:36:37.781 294 13131.86 421.97 56994.39 88888.00 2012-10-20 04:36:38.781 294 13130.82 421.60 56998.91 88888.00 2012-10-20 04:36:39.781 294 13130.69 421.47 56994.14 88888.00 2012-10-20 04:36:40.781 294 13130.04 420.98 56988.89 88888.00 2012-10-20 04:36:41.781 294 13131.21 421.47 56980.33 88888.00 2012-10-20 04:36:42.781 294 13131.60 420.98 56978.74 88888.00 2012-10-20 04:36:43.781 294 13130.95 420.98 56976.05 88888.00 2012-10-20 04:36:44.781 294 13131.34 421.47 56980.33 88888.00 2012-10-20 04:36:45.781 294 13131.34 421.85 56978.50 88888.00 2012-10-20 04:36:46.781 294 13131.08 421.10 56972.99 88888.00 2012-10-20 04:36:47.781 294 13130.95 421.60 56975.80 88888.00 2012-10-20 04:36:48.781 294 13130.69 421.47 56971.28 88888.00 2012-10-20 04:36:49.781 294 13130.30 421.47 56977.15 88888.00 2012-10-20 04:36:50.781 294 13130.30 421.10 56984.24 88888.00 2012-10-20 04:36:51.781 294 13131.08 421.47 56990.84 88888.00 2012-10-20 04:36:52.781 294 13131.08 421.35 56987.42 88888.00 2012-10-20 04:36:53.781 294 13131.21 421.47 56994.14 88888.00 2012-10-20 04:36:54.781 294 13131.21 421.85 56994.27 88888.00 2012-10-20 04:36:55.781 294 13130.56 421.60 56991.45 88888.00 2012-10-20 04:36:56.781 294 13131.47 421.35 56997.81 88888.00 2012-10-20 04:36:57.781 294 13131.21 422.09 56994.51 88888.00 2012-10-20 04:36:58.781 294 13130.82 421.60 56993.29 88888.00 2012-10-20 04:36:59.781 294 13130.95 421.10 56995.00 88888.00 2012-10-20 04:37:00.781 294 13130.82 421.60 56994.27 88888.00 2012-10-20 04:37:01.781 294 13130.95 421.47 56997.81 88888.00 2012-10-20 04:37:02.781 294 13131.21 421.10 56999.28 88888.00 2012-10-20 04:37:03.781 294 13130.69 421.47 56996.71 88888.00 2012-10-20 04:37:04.781 294 13130.30 420.86 56999.77 88888.00 2012-10-20 04:37:05.781 294 13131.08 421.10 56997.81 88888.00 2012-10-20 04:37:06.781 294 13130.69 421.47 57006.86 88888.00 2012-10-20 04:37:07.781 294 13131.21 421.23 56999.40 88888.00 2012-10-20 04:37:08.781 294 13130.56 421.85 57006.37 88888.00 2012-10-20 04:37:09.781 294 13130.95 420.73 57005.03 88888.00 2012-10-20 04:37:10.781 294 13131.47 420.98 57015.05 88888.00 2012-10-20 04:37:11.781 294 13130.69 421.72 57017.74 88888.00 2012-10-20 04:37:12.781 294 13131.08 421.47 57008.21 88888.00 2012-10-20 04:37:13.781 294 13130.43 421.85 57005.27 88888.00 2012-10-20 04:37:14.781 294 13130.69 420.98 57001.48 88888.00 2012-10-20 04:37:15.781 294 13130.43 421.60 57017.86 88888.00 2012-10-20 04:37:16.781 294 13130.30 421.72 57019.33 88888.00 2012-10-20 04:37:17.781 294 13130.30 420.86 57026.30 88888.00 2012-10-20 04:37:18.781 294 13130.56 421.35 57016.40 88888.00 2012-10-20 04:37:19.781 294 13130.04 421.47 57020.80 88888.00 2012-10-20 04:37:20.781 294 13131.73 420.86 57026.30 88888.00 2012-10-20 04:37:21.781 294 13130.56 421.60 57015.42 88888.00 2012-10-20 04:37:22.781 294 13131.08 421.35 57030.09 88888.00 2012-10-20 04:37:23.781 294 13131.47 421.23 57027.16 88888.00 2012-10-20 04:37:24.781 294 13131.21 421.60 57034.49 88888.00 2012-10-20 04:37:25.781 294 13130.43 421.10 57028.26 88888.00 2012-10-20 04:37:26.781 294 13130.56 421.47 57022.88 88888.00 2012-10-20 04:37:27.781 294 13130.69 420.98 57023.12 88888.00 2012-10-20 04:37:28.781 294 13130.56 421.35 57020.80 88888.00 2012-10-20 04:37:29.781 294 13130.95 421.60 57026.05 88888.00 2012-10-20 04:37:30.781 294 13130.69 422.34 57013.46 88888.00 2012-10-20 04:37:31.781 294 13130.17 421.35 57013.34 88888.00 2012-10-20 04:37:32.781 294 13130.43 421.10 57010.29 88888.00 2012-10-20 04:37:33.781 294 13130.56 420.98 57021.66 88888.00 2012-10-20 04:37:34.781 294 13130.69 421.60 57012.61 88888.00 2012-10-20 04:37:35.781 294 13130.56 421.23 57019.09 88888.00 2012-10-20 04:37:36.781 294 13130.30 421.23 57021.78 88888.00 2012-10-20 04:37:37.781 294 13130.30 420.86 57025.45 88888.00 2012-10-20 04:37:38.781 294 13130.04 420.86 57023.98 88888.00 2012-10-20 04:37:39.781 294 13130.56 421.35 57016.77 88888.00 2012-10-20 04:37:40.781 294 13129.78 421.10 57011.26 88888.00 2012-10-20 04:37:41.781 294 13130.17 421.35 56986.07 88888.00 2012-10-20 04:37:42.781 294 13129.52 421.47 56977.52 88888.00 2012-10-20 04:37:43.781 294 13130.17 420.86 56982.29 88888.00 2012-10-20 04:37:44.781 294 13129.91 421.35 56969.20 88888.00 2012-10-20 04:37:45.781 294 13130.04 420.73 56972.99 88888.00 2012-10-20 04:37:46.781 294 13129.78 421.23 56977.88 88888.00 2012-10-20 04:37:47.781 294 13129.13 421.72 56991.09 88888.00 2012-10-20 04:37:48.781 294 13129.91 420.98 56972.87 88888.00 2012-10-20 04:37:49.781 294 13129.65 420.73 56939.98 88888.00 2012-10-20 04:37:50.781 294 13128.74 420.86 56953.06 88888.00 2012-10-20 04:37:51.781 294 13129.39 420.61 56947.32 88888.00 2012-10-20 04:37:52.781 294 13129.78 421.10 56952.57 88888.00 2012-10-20 04:37:53.781 294 13129.26 420.61 56955.51 88888.00 2012-10-20 04:37:54.781 294 13129.39 420.86 56966.14 88888.00 2012-10-20 04:37:55.781 294 13129.65 420.48 56955.75 88888.00 2012-10-20 04:37:56.781 294 13129.13 420.24 56974.21 88888.00 2012-10-20 04:37:57.781 294 13129.52 420.86 56965.05 88888.00 2012-10-20 04:37:58.781 294 13129.65 420.61 56974.21 88888.00 2012-10-20 04:37:59.781 294 13130.17 420.98 56982.53 88888.00 2012-10-20 04:38:00.781 294 13129.26 420.36 56984.24 88888.00 2012-10-20 04:38:01.781 294 13129.78 421.10 56984.85 88888.00 2012-10-20 04:38:02.781 294 13129.52 419.74 56983.63 88888.00 2012-10-20 04:38:03.781 294 13128.87 420.61 56985.10 88888.00 2012-10-20 04:38:04.781 294 13130.30 420.73 56987.42 88888.00 2012-10-20 04:38:05.781 294 13130.17 420.24 56985.34 88888.00 2012-10-20 04:38:06.781 294 13129.52 421.10 56988.03 88888.00 2012-10-20 04:38:07.781 294 13129.39 420.61 56986.81 88888.00 2012-10-20 04:38:08.781 294 13129.39 420.73 56994.27 88888.00 2012-10-20 04:38:09.781 294 13129.52 420.86 56989.62 88888.00 2012-10-20 04:38:10.781 294 13129.52 420.36 56985.22 88888.00 2012-10-20 04:38:11.781 294 13128.48 420.24 56986.20 88888.00 2012-10-20 04:38:12.781 294 13130.04 420.48 56979.96 88888.00 2012-10-20 04:38:13.781 294 13130.04 420.11 56984.85 88888.00 2012-10-20 04:38:14.781 294 13129.00 420.61 56990.48 88888.00 2012-10-20 04:38:15.781 294 13129.78 420.73 56979.11 88888.00 2012-10-20 04:38:16.781 294 13129.65 420.61 56987.18 88888.00 2012-10-20 04:38:17.781 294 13129.65 420.36 56992.31 88888.00 2012-10-20 04:38:18.781 294 13129.52 419.86 56995.00 88888.00 2012-10-20 04:38:19.781 294 13130.04 419.99 56996.22 88888.00 2012-10-20 04:38:20.781 294 13129.39 420.11 56995.98 88888.00 2012-10-20 04:38:21.781 294 13129.91 420.11 56986.56 88888.00 2012-10-20 04:38:22.781 294 13129.78 421.60 56992.19 88888.00 2012-10-20 04:38:23.781 294 13130.17 420.73 57004.90 88888.00 2012-10-20 04:38:24.781 294 13129.00 420.36 57002.82 88888.00 2012-10-20 04:38:25.781 294 13129.78 420.86 56977.39 88888.00 2012-10-20 04:38:26.781 294 13129.39 420.61 56970.43 88888.00 2012-10-20 04:38:27.781 294 13129.52 420.36 56948.05 88888.00 2012-10-20 04:38:28.781 294 13129.13 420.36 56943.65 88888.00 2012-10-20 04:38:29.781 294 13129.26 420.86 56950.62 88888.00 2012-10-20 04:38:30.781 294 13130.17 419.62 56961.62 88888.00 2012-10-20 04:38:31.781 294 13130.56 420.36 56979.96 88888.00 2012-10-20 04:38:32.781 294 13130.30 420.11 56982.65 88888.00 2012-10-20 04:38:33.781 294 13129.13 420.48 56974.34 88888.00 2012-10-20 04:38:34.781 294 13129.00 419.86 56956.00 88888.00 2012-10-20 04:38:35.781 294 13129.65 420.61 56974.58 88888.00 2012-10-20 04:38:36.781 294 13130.30 420.48 57003.68 88888.00 2012-10-20 04:38:37.781 294 13129.13 420.86 56966.02 88888.00 2012-10-20 04:38:38.781 294 13128.74 421.10 56959.30 88888.00 2012-10-20 04:38:39.781 294 13130.04 421.10 56985.34 88888.00 2012-10-20 04:38:40.781 294 13129.26 421.10 56991.58 88888.00 2012-10-20 04:38:41.781 294 13129.91 420.36 56991.95 88888.00 2012-10-20 04:38:42.781 294 13129.26 420.98 56981.18 88888.00 2012-10-20 04:38:43.781 294 13130.04 420.73 56987.66 88888.00 2012-10-20 04:38:44.781 294 13129.00 420.61 56981.18 88888.00 2012-10-20 04:38:45.781 294 13129.26 420.98 56980.70 88888.00 2012-10-20 04:38:46.781 294 13130.04 421.47 56992.31 88888.00 2012-10-20 04:38:47.781 294 13129.26 420.61 56995.86 88888.00 2012-10-20 04:38:48.781 294 13129.13 421.23 56974.70 88888.00 2012-10-20 04:38:49.781 294 13129.65 420.36 57002.46 88888.00 2012-10-20 04:38:50.781 294 13129.00 420.48 57013.22 88888.00 2012-10-20 04:38:51.781 294 13130.43 421.35 57012.48 88888.00 2012-10-20 04:38:52.781 294 13130.17 421.10 57017.50 88888.00 2012-10-20 04:38:53.781 294 13129.78 420.98 57013.83 88888.00 2012-10-20 04:38:54.781 294 13129.91 420.86 57018.84 88888.00 2012-10-20 04:38:55.781 294 13130.17 420.61 57020.80 88888.00 2012-10-20 04:38:56.781 294 13129.52 420.36 57023.12 88888.00 2012-10-20 04:38:57.781 294 13129.65 421.10 57030.70 88888.00 2012-10-20 04:38:58.781 294 13129.26 420.86 57029.23 88888.00 2012-10-20 04:38:59.781 294 13129.65 420.73 57028.38 88888.00 2012-10-20 04:39:00.781 294 13129.65 420.61 57026.55 88888.00 2012-10-20 04:39:01.781 294 13129.78 420.11 57028.87 88888.00 2012-10-20 04:39:02.781 294 13129.13 420.24 57028.50 88888.00 2012-10-20 04:39:03.781 294 13129.91 420.98 57029.72 88888.00 2012-10-20 04:39:04.781 294 13128.87 421.10 57028.99 88888.00 2012-10-20 04:39:05.781 294 13129.39 420.86 57024.71 88888.00 2012-10-20 04:39:06.781 294 13129.00 420.61 57015.18 88888.00 2012-10-20 04:39:07.781 294 13129.65 420.61 57018.23 88888.00 2012-10-20 04:39:08.781 294 13129.39 420.24 57021.29 88888.00 2012-10-20 04:39:09.781 294 13129.91 419.99 57024.10 88888.00 2012-10-20 04:39:10.781 294 13129.13 420.48 57023.86 88888.00 2012-10-20 04:39:11.781 294 13129.26 419.99 56972.50 88888.00 2012-10-20 04:39:12.781 294 13128.74 420.36 56994.39 88888.00 2012-10-20 04:39:13.781 294 13128.87 420.73 56983.26 88888.00 2012-10-20 04:39:14.781 294 13128.61 420.36 56979.84 88888.00 2012-10-20 04:39:15.781 294 13128.74 420.61 56977.76 88888.00 2012-10-20 04:39:16.781 294 13129.26 420.11 56996.84 88888.00 2012-10-20 04:39:17.781 294 13129.00 420.48 57000.75 88888.00 2012-10-20 04:39:18.781 294 13128.74 420.11 56987.91 88888.00 2012-10-20 04:39:19.781 294 13129.65 420.48 56995.98 88888.00 2012-10-20 04:39:20.781 294 13129.39 420.11 56977.52 88888.00 2012-10-20 04:39:21.781 294 13129.13 420.48 56985.59 88888.00 2012-10-20 04:39:22.781 294 13129.00 419.62 56953.80 88888.00 2012-10-20 04:39:23.781 294 13129.00 420.61 56976.91 88888.00 2012-10-20 04:39:24.781 294 13129.00 419.99 56986.32 88888.00 2012-10-20 04:39:25.781 294 13129.00 420.48 57000.14 88888.00 2012-10-20 04:39:26.781 294 13129.00 420.61 57006.62 88888.00 2012-10-20 04:39:27.781 294 13130.04 419.86 57000.87 88888.00 2012-10-20 04:39:28.781 294 13129.65 419.74 56997.45 88888.00 2012-10-20 04:39:29.781 294 13129.00 420.48 56987.18 88888.00 2012-10-20 04:39:30.781 294 13128.61 420.36 56979.35 88888.00 2012-10-20 04:39:31.781 294 13128.22 419.99 56996.22 88888.00 2012-10-20 04:39:32.781 294 13128.87 419.37 56998.30 88888.00 2012-10-20 04:39:33.781 294 13129.00 420.61 56998.55 88888.00 2012-10-20 04:39:34.781 294 13128.61 420.73 57005.52 88888.00 2012-10-20 04:39:35.781 294 13128.61 419.74 56981.43 88888.00 2012-10-20 04:39:36.780 294 13129.13 420.11 57028.99 88888.00 2012-10-20 04:39:37.780 294 13129.65 419.86 56982.65 88888.00 2012-10-20 04:39:38.780 294 13129.26 419.62 56977.52 88888.00 2012-10-20 04:39:39.780 294 13128.35 420.11 56985.22 88888.00 2012-10-20 04:39:40.780 294 13129.13 420.24 56990.60 88888.00 2012-10-20 04:39:41.780 294 13129.52 420.24 56984.73 88888.00 2012-10-20 04:39:42.780 294 13129.00 419.74 56982.89 88888.00 2012-10-20 04:39:43.780 294 13128.74 419.74 56989.01 88888.00 2012-10-20 04:39:44.780 294 13128.22 420.11 56971.40 88888.00 2012-10-20 04:39:45.780 294 13129.00 419.74 56977.88 88888.00 2012-10-20 04:39:46.780 294 13128.74 420.11 56979.11 88888.00 2012-10-20 04:39:47.780 294 13129.00 420.36 56980.57 88888.00 2012-10-20 04:39:48.780 294 13129.52 419.62 56975.07 88888.00 2012-10-20 04:39:49.780 294 13128.22 419.99 56970.06 88888.00 2012-10-20 04:39:50.780 294 13129.13 419.62 56981.06 88888.00 2012-10-20 04:39:51.780 294 13128.74 419.12 56968.84 88888.00 2012-10-20 04:39:52.780 294 13128.48 419.99 56971.77 88888.00 2012-10-20 04:39:53.780 294 13128.35 419.37 56976.17 88888.00 2012-10-20 04:39:54.780 294 13128.74 419.74 56985.10 88888.00 2012-10-20 04:39:55.780 294 13128.74 420.36 56984.61 88888.00 2012-10-20 04:39:56.780 294 13128.74 419.99 56984.85 88888.00 2012-10-20 04:39:57.780 294 13129.13 420.48 56983.88 88888.00 2012-10-20 04:39:58.780 294 13129.26 419.74 56977.64 88888.00 2012-10-20 04:39:59.780 294 13129.65 419.99 56985.83 88888.00 2012-10-20 04:40:00.780 294 13128.74 420.48 56988.28 88888.00 2012-10-20 04:40:01.780 294 13128.74 420.24 56986.32 88888.00 2012-10-20 04:40:02.780 294 13129.65 419.74 56992.92 88888.00 2012-10-20 04:40:04.780 294 13129.26 420.36 56975.80 88888.00 2012-10-20 04:40:05.780 294 13128.22 419.62 56982.04 88888.00 2012-10-20 04:40:06.780 294 13129.26 420.11 56978.50 88888.00 2012-10-20 04:40:07.780 294 13128.74 419.99 56976.66 88888.00 2012-10-20 04:40:08.780 294 13129.00 419.74 56984.24 88888.00 2012-10-20 04:40:09.780 294 13129.39 420.24 56984.00 88888.00 2012-10-20 04:40:10.780 294 13129.26 420.24 56982.53 88888.00 2012-10-20 04:40:11.780 294 13129.00 420.11 56980.82 88888.00 2012-10-20 04:40:12.780 294 13129.65 420.11 56978.74 88888.00 2012-10-20 04:40:13.780 294 13129.39 420.36 56983.02 88888.00 2012-10-20 04:40:14.780 294 13129.13 419.62 56982.41 88888.00 2012-10-20 04:40:15.780 294 13129.39 419.12 56988.77 88888.00 2012-10-20 04:40:16.780 294 13129.00 420.24 56995.98 88888.00 2012-10-20 04:40:17.780 294 13128.87 419.25 56993.66 88888.00 2012-10-20 04:40:18.780 294 13129.91 420.11 56993.04 88888.00 2012-10-20 04:40:19.780 294 13129.26 419.49 56998.91 88888.00 2012-10-20 04:40:20.780 294 13128.74 419.74 56990.96 88888.00 2012-10-20 04:40:21.780 294 13129.26 420.24 56979.96 88888.00 2012-10-20 04:40:22.780 294 13129.13 420.11 57015.79 88888.00 2012-10-20 04:40:23.780 294 13129.39 420.48 56984.85 88888.00 2012-10-20 04:40:24.780 294 13129.00 420.48 56995.00 88888.00 2012-10-20 04:40:25.780 294 13129.13 419.86 56997.20 88888.00 2012-10-20 04:40:26.780 294 13129.39 419.74 56982.16 88888.00 2012-10-20 04:40:27.780 294 13129.26 420.48 56989.01 88888.00 2012-10-20 04:40:28.780 294 13129.13 419.74 56989.62 88888.00 2012-10-20 04:40:29.780 294 13129.00 420.86 56989.50 88888.00 2012-10-20 04:40:30.780 294 13129.52 419.74 56981.18 88888.00 2012-10-20 04:40:31.780 294 13129.00 420.24 56989.01 88888.00 2012-10-20 04:40:32.780 294 13128.74 420.48 56985.95 88888.00 2012-10-20 04:40:33.780 294 13129.52 420.61 56987.05 88888.00 2012-10-20 04:40:34.780 294 13129.13 419.99 56991.82 88888.00 2012-10-20 04:40:35.780 294 13129.00 420.11 56994.39 88888.00 2012-10-20 04:40:36.780 294 13129.52 419.49 56992.80 88888.00 2012-10-20 04:40:37.780 294 13129.26 419.86 56990.36 88888.00 2012-10-20 04:40:38.780 294 13129.26 419.74 56985.22 88888.00 2012-10-20 04:40:39.780 294 13129.26 419.99 56979.47 88888.00 2012-10-20 04:40:40.780 294 13129.26 419.25 56985.22 88888.00 2012-10-20 04:40:41.780 294 13129.39 419.62 56977.03 88888.00 2012-10-20 04:40:42.780 294 13129.26 419.62 56983.51 88888.00 2012-10-20 04:40:43.780 294 13128.61 419.37 56990.23 88888.00 2012-10-20 04:40:44.780 294 13128.87 419.86 56994.88 88888.00 2012-10-20 04:40:45.780 294 13128.74 420.61 56971.53 88888.00 2012-10-20 04:40:46.780 294 13129.26 419.99 56995.12 88888.00 2012-10-20 04:40:47.780 294 13129.78 420.36 57006.98 88888.00 2012-10-20 04:40:48.780 294 13129.26 420.11 57011.51 88888.00 2012-10-20 04:40:49.780 294 13129.91 419.99 56993.90 88888.00 2012-10-20 04:40:50.780 294 13128.87 419.99 56986.56 88888.00 2012-10-20 04:40:51.780 294 13129.78 420.36 56985.59 88888.00 2012-10-20 04:40:52.780 294 13128.87 419.99 56980.94 88888.00 2012-10-20 04:40:53.780 294 13129.26 419.62 56984.48 88888.00 2012-10-20 04:40:54.780 294 13129.78 419.99 56978.13 88888.00 2012-10-20 04:40:55.780 294 13129.00 419.99 56984.73 88888.00 2012-10-20 04:40:56.780 294 13128.61 420.11 56989.62 88888.00 2012-10-20 04:40:57.780 294 13128.87 420.73 56988.15 88888.00 2012-10-20 04:40:58.780 294 13129.39 420.11 56995.12 88888.00 2012-10-20 04:40:59.780 294 13129.39 420.48 56995.37 88888.00 2012-10-20 04:41:00.780 294 13129.65 420.48 56998.06 88888.00 2012-10-20 04:41:01.780 294 13129.39 419.99 56995.49 88888.00 2012-10-20 04:41:02.780 294 13129.78 419.49 56987.30 88888.00 2012-10-20 04:41:03.780 294 13129.26 419.86 56989.50 88888.00 2012-10-20 04:41:04.780 294 13129.78 420.11 56989.87 88888.00 2012-10-20 04:41:05.780 294 13128.61 420.24 56989.25 88888.00 2012-10-20 04:41:06.780 294 13129.78 419.86 56985.83 88888.00 2012-10-20 04:41:07.780 294 13129.78 420.11 56994.39 88888.00 2012-10-20 04:41:08.780 294 13129.91 419.86 56992.07 88888.00 2012-10-20 04:41:09.780 294 13130.04 420.36 56994.27 88888.00 2012-10-20 04:41:10.780 294 13129.39 419.86 56995.73 88888.00 2012-10-20 04:41:11.780 294 13129.65 420.11 56998.18 88888.00 2012-10-20 04:41:12.780 294 13129.91 420.24 56991.21 88888.00 2012-10-20 04:41:13.780 294 13130.04 420.11 56997.93 88888.00 2012-10-20 04:41:14.780 294 13129.52 420.48 56990.60 88888.00 2012-10-20 04:41:15.780 294 13130.43 420.11 57000.99 88888.00 2012-10-20 04:41:16.780 294 13129.13 419.74 56996.84 88888.00 2012-10-20 04:41:17.780 294 13129.65 420.48 56995.25 88888.00 2012-10-20 04:41:18.780 294 13129.65 420.48 57000.38 88888.00 2012-10-20 04:41:19.780 294 13130.17 419.74 57012.48 88888.00 2012-10-20 04:41:20.780 294 13129.91 420.36 57010.77 88888.00 2012-10-20 04:41:21.780 294 13130.43 420.11 57017.99 88888.00 2012-10-20 04:41:22.780 294 13130.04 420.24 57023.00 88888.00 2012-10-20 04:41:23.780 294 13130.95 419.62 57017.01 88888.00 2012-10-20 04:41:24.780 294 13131.21 420.36 57022.39 88888.00 2012-10-20 04:41:25.780 294 13130.17 419.99 57019.94 88888.00 2012-10-20 04:41:26.780 294 13129.91 420.24 57019.09 88888.00 2012-10-20 04:41:27.780 294 13130.17 420.73 57009.79 88888.00 2012-10-20 04:41:28.780 294 13130.17 420.24 57010.53 88888.00 2012-10-20 04:41:29.780 294 13130.69 419.99 57022.88 88888.00 2012-10-20 04:41:30.780 294 13130.04 420.48 57029.48 88888.00 2012-10-20 04:41:31.780 294 13130.56 420.61 57012.12 88888.00 2012-10-20 04:41:32.780 294 13129.91 419.74 56989.25 88888.00 2012-10-20 04:41:33.780 294 13130.69 419.49 57023.86 88888.00 2012-10-20 04:41:34.780 294 13130.43 420.11 57021.41 88888.00 2012-10-20 04:41:35.780 294 13130.56 419.74 57003.07 88888.00 2012-10-20 04:41:36.780 294 13130.82 419.86 57017.38 88888.00 2012-10-20 04:41:37.780 294 13129.91 420.48 57026.42 88888.00 2012-10-20 04:41:38.780 294 13130.17 420.86 57022.88 88888.00 2012-10-20 04:41:39.780 294 13130.56 420.61 57017.50 88888.00 2012-10-20 04:41:40.780 294 13130.56 419.99 57021.53 88888.00 2012-10-20 04:41:41.780 294 13130.43 420.61 57016.15 88888.00 2012-10-20 04:41:42.780 294 13130.04 419.99 57009.18 88888.00 2012-10-20 04:41:43.780 294 13130.17 420.48 57000.62 88888.00 2012-10-20 04:41:44.780 294 13130.30 420.24 56997.08 88888.00 2012-10-20 04:41:45.780 294 13129.78 420.24 57002.21 88888.00 2012-10-20 04:41:46.780 294 13130.69 420.24 56998.55 88888.00 2012-10-20 04:41:47.780 294 13130.69 420.36 56996.96 88888.00 2012-10-20 04:41:48.780 294 13130.17 420.11 56997.81 88888.00 2012-10-20 04:41:49.780 294 13130.30 420.73 56996.96 88888.00 2012-10-20 04:41:50.780 294 13129.65 419.99 56998.06 88888.00 2012-10-20 04:41:51.780 294 13130.04 420.48 56996.59 88888.00 2012-10-20 04:41:52.780 294 13130.69 420.11 57007.47 88888.00 2012-10-20 04:41:53.780 294 13130.56 420.24 57000.38 88888.00 2012-10-20 04:41:54.780 294 13130.69 420.11 57037.67 88888.00 2012-10-20 04:41:55.780 294 13131.08 420.11 57038.41 88888.00 2012-10-20 04:41:56.780 294 13130.30 419.99 56980.45 88888.00 2012-10-20 04:41:57.780 294 13130.17 419.74 56980.45 88888.00 2012-10-20 04:41:58.780 294 13130.69 420.11 56992.31 88888.00 2012-10-20 04:41:59.780 294 13130.82 419.86 57001.36 88888.00 2012-10-20 04:42:00.780 294 13130.82 420.48 57018.48 88888.00 2012-10-20 04:42:01.780 294 13131.47 419.74 57028.62 88888.00 2012-10-20 04:42:02.780 294 13131.08 419.86 57022.51 88888.00 2012-10-20 04:42:03.780 294 13130.95 420.11 57022.51 88888.00 2012-10-20 04:42:04.780 294 13130.30 420.24 56999.16 88888.00 2012-10-20 04:42:05.780 294 13130.69 420.24 56990.48 88888.00 2012-10-20 04:42:06.780 294 13131.60 420.11 56993.04 88888.00 2012-10-20 04:42:07.780 294 13130.43 420.36 56986.81 88888.00 2012-10-20 04:42:08.780 294 13130.69 420.61 56968.35 88888.00 2012-10-20 04:42:09.780 294 13130.17 419.99 56992.92 88888.00 2012-10-20 04:42:10.780 294 13130.69 420.48 56980.57 88888.00 2012-10-20 04:42:11.780 294 13130.56 420.48 56969.81 88888.00 2012-10-20 04:42:12.780 294 13130.43 420.11 56977.88 88888.00 2012-10-20 04:42:13.780 294 13131.08 420.48 57008.33 88888.00 2012-10-20 04:42:14.780 294 13130.95 419.99 57011.26 88888.00 2012-10-20 04:42:15.780 294 13130.56 420.48 56999.77 88888.00 2012-10-20 04:42:16.780 294 13130.43 420.86 57009.79 88888.00 2012-10-20 04:42:17.780 294 13130.69 420.48 57002.82 88888.00 2012-10-20 04:42:18.780 294 13130.43 420.11 57008.82 88888.00 2012-10-20 04:42:19.780 294 13130.69 420.48 57021.41 88888.00 2012-10-20 04:42:20.780 294 13130.56 420.36 56991.82 88888.00 2012-10-20 04:42:21.780 294 13131.34 420.36 56994.76 88888.00 2012-10-20 04:42:22.780 294 13130.04 420.61 56963.09 88888.00 2012-10-20 04:42:23.780 294 13129.91 420.98 56977.88 88888.00 2012-10-20 04:42:24.780 294 13130.82 420.86 56972.62 88888.00 2012-10-20 04:42:25.780 294 13131.08 420.61 56967.86 88888.00 2012-10-20 04:42:26.780 294 13131.47 420.24 56980.82 88888.00 2012-10-20 04:42:27.780 294 13130.56 420.98 56979.11 88888.00 2012-10-20 04:42:28.780 294 13130.95 420.24 56968.47 88888.00 2012-10-20 04:42:29.780 294 13130.17 420.73 56950.62 88888.00 2012-10-20 04:42:30.780 294 13130.17 420.73 56988.15 88888.00 2012-10-20 04:42:31.780 294 13130.04 420.73 56951.35 88888.00 2012-10-20 04:42:32.780 294 13130.82 420.48 56964.80 88888.00 2012-10-20 04:42:33.780 294 13130.69 420.98 56974.34 88888.00 2012-10-20 04:42:34.780 294 13130.82 420.48 56988.28 88888.00 2012-10-20 04:42:35.780 294 13131.08 420.86 56989.25 88888.00 2012-10-20 04:42:36.780 294 13131.60 420.11 56996.22 88888.00 2012-10-20 04:42:37.780 294 13131.08 420.73 56999.65 88888.00 2012-10-20 04:42:38.780 294 13131.47 420.98 57006.49 88888.00 2012-10-20 04:42:39.780 294 13131.21 420.36 57001.48 88888.00 2012-10-20 04:42:40.780 294 13131.47 420.73 56997.69 88888.00 2012-10-20 04:42:41.780 294 13131.73 420.48 57021.78 88888.00 2012-10-20 04:42:42.780 294 13130.82 420.73 57033.76 88888.00 2012-10-20 04:42:43.780 294 13130.82 420.36 56998.55 88888.00 2012-10-20 04:42:44.780 294 13131.47 420.36 57006.00 88888.00 2012-10-20 04:42:45.780 294 13131.47 420.36 57009.55 88888.00 2012-10-20 04:42:46.780 294 13131.21 420.24 57004.05 88888.00 2012-10-20 04:42:47.780 294 13131.60 420.61 57004.05 88888.00 2012-10-20 04:42:48.780 294 13131.73 420.48 56999.65 88888.00 2012-10-20 04:42:49.780 294 13130.82 420.61 56990.36 88888.00 2012-10-20 04:42:50.780 294 13131.99 420.24 56979.11 88888.00 2012-10-20 04:42:51.780 294 13131.08 420.73 56985.22 88888.00 2012-10-20 04:42:52.780 294 13131.21 420.48 56978.86 88888.00 2012-10-20 04:42:53.780 294 13130.69 420.73 56976.66 88888.00 2012-10-20 04:42:54.780 294 13131.08 420.86 56975.93 88888.00 2012-10-20 04:42:55.780 294 13131.21 420.61 56974.09 88888.00 2012-10-20 04:42:56.780 294 13130.95 420.48 56976.54 88888.00 2012-10-20 04:42:57.780 294 13130.95 420.24 56974.83 88888.00 2012-10-20 04:42:58.780 294 13130.95 420.98 56976.05 88888.00 2012-10-20 04:42:59.780 294 13130.82 421.10 56987.18 88888.00 2012-10-20 04:43:00.780 294 13130.95 420.73 56984.61 88888.00 2012-10-20 04:43:01.780 294 13130.82 420.73 56970.79 88888.00 2012-10-20 04:43:02.780 294 13130.43 420.86 56980.21 88888.00 2012-10-20 04:43:03.780 294 13131.60 420.86 56988.52 88888.00 2012-10-20 04:43:04.780 294 13130.56 420.98 56985.34 88888.00 2012-10-20 04:43:05.780 294 13130.17 420.86 56986.20 88888.00 2012-10-20 04:43:06.780 294 13131.08 420.73 56984.00 88888.00 2012-10-20 04:43:07.780 294 13130.82 421.23 56978.98 88888.00 2012-10-20 04:43:08.780 294 13130.56 420.86 56981.92 88888.00 2012-10-20 04:43:09.780 294 13131.47 420.73 56967.12 88888.00 2012-10-20 04:43:10.780 294 13130.95 420.86 56970.18 88888.00 2012-10-20 04:43:11.780 294 13131.08 420.73 56986.81 88888.00 2012-10-20 04:43:12.780 294 13130.43 420.61 56983.88 88888.00 2012-10-20 04:43:13.780 294 13130.95 420.48 56990.96 88888.00 2012-10-20 04:43:14.780 294 13130.69 420.73 56990.60 88888.00 2012-10-20 04:43:15.780 294 13131.08 420.36 56991.45 88888.00 2012-10-20 04:43:16.780 294 13131.21 420.61 56991.70 88888.00 2012-10-20 04:43:17.780 294 13130.95 420.61 56989.01 88888.00 2012-10-20 04:43:18.780 294 13131.21 420.61 56972.75 88888.00 2012-10-20 04:43:19.780 294 13130.56 420.61 56978.13 88888.00 2012-10-20 04:43:20.780 294 13132.12 421.23 56996.96 88888.00 2012-10-20 04:43:21.780 294 13130.69 420.98 56983.51 88888.00 2012-10-20 04:43:22.780 294 13131.34 421.10 56987.05 88888.00 2012-10-20 04:43:23.780 294 13131.73 420.98 56992.92 88888.00 2012-10-20 04:43:24.780 294 13131.47 420.86 56987.05 88888.00 2012-10-20 04:43:25.780 294 13130.95 420.36 56980.94 88888.00 2012-10-20 04:43:26.780 294 13131.21 421.23 56979.84 88888.00 2012-10-20 04:43:27.780 294 13130.69 420.48 56983.39 88888.00 2012-10-20 04:43:28.780 294 13130.43 421.35 56980.94 88888.00 2012-10-20 04:43:29.780 294 13131.73 421.35 56982.04 88888.00 2012-10-20 04:43:30.780 294 13130.95 420.98 56979.72 88888.00 2012-10-20 04:43:31.780 294 13131.08 421.10 56975.93 88888.00 2012-10-20 04:43:32.780 294 13130.69 420.73 56978.74 88888.00 2012-10-20 04:43:33.780 294 13131.21 420.73 56975.20 88888.00 2012-10-20 04:43:34.780 294 13130.82 420.86 56981.55 88888.00 2012-10-20 04:43:35.780 294 13130.69 421.23 56986.07 88888.00 2012-10-20 04:43:36.780 294 13131.08 421.35 56984.12 88888.00 2012-10-20 04:43:37.780 294 13130.95 421.35 56976.91 88888.00 2012-10-20 04:43:38.780 294 13131.34 420.73 56988.52 88888.00 2012-10-20 04:43:39.780 294 13131.34 420.86 56974.95 88888.00 2012-10-20 04:43:40.780 294 13131.08 420.86 56974.58 88888.00 2012-10-20 04:43:41.780 294 13131.21 420.48 56979.72 88888.00 2012-10-20 04:43:42.780 294 13131.08 420.86 56980.45 88888.00 2012-10-20 04:43:43.780 294 13131.60 421.23 56984.36 88888.00 2012-10-20 04:43:44.780 294 13131.60 420.61 56991.21 88888.00 2012-10-20 04:43:45.780 294 13131.08 420.86 56997.93 88888.00 2012-10-20 04:43:46.780 294 13131.47 420.73 56997.93 88888.00 2012-10-20 04:43:47.780 294 13131.73 420.86 56995.73 88888.00 2012-10-20 04:43:48.780 294 13131.21 420.61 56996.59 88888.00 2012-10-20 04:43:49.780 294 13131.73 420.61 56993.04 88888.00 2012-10-20 04:43:50.780 294 13130.95 420.73 56965.66 88888.00 2012-10-20 04:43:51.780 294 13131.08 421.60 56989.74 88888.00 2012-10-20 04:43:52.780 294 13131.34 421.23 56987.18 88888.00 2012-10-20 04:43:53.780 294 13131.21 420.61 56989.87 88888.00 2012-10-20 04:43:54.780 294 13130.95 421.47 56969.45 88888.00 2012-10-20 04:43:55.780 294 13131.60 421.10 56974.70 88888.00 2012-10-20 04:43:56.780 294 13131.08 421.60 56982.77 88888.00 2012-10-20 04:43:57.780 294 13130.95 421.10 56979.59 88888.00 2012-10-20 04:43:58.780 294 13131.47 421.60 56974.83 88888.00 2012-10-20 04:43:59.780 294 13131.86 421.35 56988.28 88888.00 2012-10-20 04:44:00.780 294 13131.60 421.23 56989.87 88888.00 2012-10-20 04:44:01.780 294 13131.47 420.36 56992.19 88888.00 2012-10-20 04:44:02.780 294 13131.99 421.23 56984.12 88888.00 2012-10-20 04:44:03.780 294 13131.34 421.23 56983.51 88888.00 2012-10-20 04:44:04.780 294 13131.73 420.61 56990.23 88888.00 2012-10-20 04:44:05.780 294 13131.60 420.98 56997.08 88888.00 2012-10-20 04:44:06.780 294 13131.99 420.86 56996.22 88888.00 2012-10-20 04:44:07.780 294 13130.95 421.23 56977.76 88888.00 2012-10-20 04:44:08.780 294 13131.47 420.36 56979.11 88888.00 2012-10-20 04:44:09.780 294 13130.82 421.23 56979.59 88888.00 2012-10-20 04:44:10.780 294 13130.82 421.35 56978.37 88888.00 2012-10-20 04:44:11.780 294 13131.47 420.98 56979.96 88888.00 2012-10-20 04:44:12.780 294 13131.21 420.61 56976.29 88888.00 2012-10-20 04:44:13.780 294 13131.47 420.98 56979.84 88888.00 2012-10-20 04:44:14.780 294 13130.82 420.98 56971.53 88888.00 2012-10-20 04:44:15.780 294 13131.34 421.23 56973.36 88888.00 2012-10-20 04:44:16.780 294 13131.34 420.98 56972.62 88888.00 2012-10-20 04:44:17.780 294 13131.73 420.98 56979.96 88888.00 2012-10-20 04:44:18.780 294 13131.47 420.98 56978.13 88888.00 2012-10-20 04:44:19.780 294 13130.56 420.98 56975.56 88888.00 2012-10-20 04:44:20.780 294 13131.47 420.98 56980.09 88888.00 2012-10-20 04:44:21.780 294 13131.34 420.86 56983.75 88888.00 2012-10-20 04:44:22.780 294 13130.82 420.73 56976.29 88888.00 2012-10-20 04:44:23.780 294 13130.82 420.86 56967.98 88888.00 2012-10-20 04:44:24.780 294 13131.47 421.10 56971.40 88888.00 2012-10-20 04:44:25.780 294 13130.69 420.86 56971.89 88888.00 2012-10-20 04:44:26.780 294 13131.47 421.35 56974.09 88888.00 2012-10-20 04:44:27.780 294 13130.95 421.47 56971.65 88888.00 2012-10-20 04:44:28.780 294 13130.95 420.86 56963.58 88888.00 2012-10-20 04:44:29.780 294 13131.47 420.98 56975.56 88888.00 2012-10-20 04:44:30.780 294 13131.08 420.86 56988.64 88888.00 2012-10-20 04:44:31.780 294 13131.73 421.35 57000.14 88888.00 2012-10-20 04:44:32.780 294 13131.86 420.98 56987.66 88888.00 2012-10-20 04:44:33.780 294 13131.73 421.72 56992.31 88888.00 2012-10-20 04:44:34.780 294 13131.86 421.35 56997.81 88888.00 2012-10-20 04:44:35.780 294 13130.56 420.73 57002.95 88888.00 2012-10-20 04:44:36.780 294 13132.12 421.10 57005.15 88888.00 2012-10-20 04:44:37.780 294 13131.08 420.48 56988.52 88888.00 2012-10-20 04:44:38.780 294 13131.34 421.35 56970.43 88888.00 2012-10-20 04:44:39.780 294 13130.30 420.73 56988.52 88888.00 2012-10-20 04:44:40.780 294 13130.95 421.10 56988.03 88888.00 2012-10-20 04:44:41.780 294 13131.21 420.73 56986.56 88888.00 2012-10-20 04:44:42.780 294 13131.34 420.86 56991.58 88888.00 2012-10-20 04:44:43.780 294 13131.60 420.73 56993.17 88888.00 2012-10-20 04:44:44.780 294 13132.38 420.98 56990.11 88888.00 2012-10-20 04:44:45.780 294 13131.73 421.23 56975.44 88888.00 2012-10-20 04:44:46.780 294 13130.82 421.23 57018.11 88888.00 2012-10-20 04:44:47.780 294 13131.99 420.61 57023.00 88888.00 2012-10-20 04:44:48.780 294 13131.21 420.86 56986.44 88888.00 2012-10-20 04:44:49.780 294 13131.21 420.86 57000.75 88888.00 2012-10-20 04:44:50.780 294 13131.73 421.35 56991.45 88888.00 2012-10-20 04:44:51.780 294 13131.08 421.35 56991.33 88888.00 2012-10-20 04:44:52.780 294 13131.60 421.23 57009.30 88888.00 2012-10-20 04:44:53.780 294 13130.82 420.98 56987.91 88888.00 2012-10-20 04:44:54.780 294 13131.21 420.86 56999.40 88888.00 2012-10-20 04:44:55.780 294 13131.08 421.35 56993.17 88888.00 2012-10-20 04:44:56.780 294 13131.34 421.10 56986.20 88888.00 2012-10-20 04:44:57.780 294 13131.08 420.86 56969.81 88888.00 2012-10-20 04:44:58.780 294 13130.43 420.86 56971.65 88888.00 2012-10-20 04:44:59.780 294 13130.43 421.60 56967.98 88888.00 2012-10-20 04:45:00.780 294 13131.08 420.73 56972.26 88888.00 2012-10-20 04:45:01.780 294 13131.21 421.10 56978.25 88888.00 2012-10-20 04:45:02.780 294 13131.34 421.10 56980.82 88888.00 2012-10-20 04:45:03.780 294 13131.21 420.73 56961.87 88888.00 2012-10-20 04:45:04.780 294 13130.56 421.23 56971.16 88888.00 2012-10-20 04:45:05.780 294 13130.69 420.86 56959.42 88888.00 2012-10-20 04:45:06.780 294 13130.04 421.35 56974.46 88888.00 2012-10-20 04:45:07.780 294 13130.82 421.85 56964.19 88888.00 2012-10-20 04:45:08.780 294 13130.30 421.35 56972.38 88888.00 2012-10-20 04:45:09.780 294 13130.56 421.35 56978.13 88888.00 2012-10-20 04:45:10.780 294 13129.91 421.35 56980.33 88888.00 2012-10-20 04:45:11.780 294 13130.82 420.73 56981.80 88888.00 2012-10-20 04:45:12.780 294 13130.30 420.86 56980.57 88888.00 2012-10-20 04:45:13.780 294 13130.69 420.86 56987.66 88888.00 2012-10-20 04:45:14.780 294 13130.82 421.10 56981.55 88888.00 2012-10-20 04:45:15.780 294 13130.95 420.98 56976.29 88888.00 2012-10-20 04:45:16.780 294 13130.43 420.48 56977.39 88888.00 2012-10-20 04:45:17.780 294 13130.82 420.73 56974.83 88888.00 2012-10-20 04:45:18.780 294 13130.95 420.86 56987.30 88888.00 2012-10-20 04:45:19.780 294 13130.30 420.61 56989.62 88888.00 2012-10-20 04:45:20.780 294 13130.04 420.48 56983.02 88888.00 2012-10-20 04:45:21.780 294 13130.30 420.61 56987.79 88888.00 2012-10-20 04:45:22.780 294 13130.95 420.36 56979.96 88888.00 2012-10-20 04:45:23.780 294 13130.43 421.60 56980.82 88888.00 2012-10-20 04:45:24.780 294 13130.69 420.86 56980.09 88888.00 2012-10-20 04:45:25.780 294 13130.17 420.36 56978.37 88888.00 2012-10-20 04:45:26.780 294 13130.95 420.73 56979.35 88888.00 2012-10-20 04:45:27.780 294 13131.08 420.73 56968.96 88888.00 2012-10-20 04:45:28.780 294 13130.43 420.73 56983.75 88888.00 2012-10-20 04:45:29.780 294 13130.69 421.23 56978.62 88888.00 2012-10-20 04:45:30.780 294 13130.17 421.10 56978.25 88888.00 2012-10-20 04:45:31.780 294 13130.82 421.60 56982.41 88888.00 2012-10-20 04:45:32.780 294 13130.04 420.61 56983.14 88888.00 2012-10-20 04:45:33.780 294 13130.56 420.86 56982.16 88888.00 2012-10-20 04:45:34.780 294 13130.82 420.86 56979.35 88888.00 2012-10-20 04:45:35.780 294 13129.52 421.23 56980.82 88888.00 2012-10-20 04:45:36.780 294 13130.43 420.86 56970.30 88888.00 2012-10-20 04:45:37.780 294 13130.69 420.73 56977.64 88888.00 2012-10-20 04:45:38.780 294 13130.04 420.73 56977.88 88888.00 2012-10-20 04:45:39.780 294 13130.56 421.10 56979.59 88888.00 2012-10-20 04:45:40.780 294 13130.04 421.10 56977.88 88888.00 2012-10-20 04:45:41.780 294 13130.30 420.86 56975.93 88888.00 2012-10-20 04:45:42.780 294 13130.95 420.61 56979.59 88888.00 2012-10-20 04:45:43.780 294 13130.69 420.98 56975.07 88888.00 2012-10-20 04:45:44.780 294 13130.56 420.73 56975.07 88888.00 2012-10-20 04:45:45.780 294 13130.56 421.23 56978.86 88888.00 2012-10-20 04:45:46.780 294 13130.56 420.73 56974.70 88888.00 2012-10-20 04:45:47.780 294 13131.21 420.48 56978.00 88888.00 2012-10-20 04:45:48.780 294 13130.95 420.86 56983.26 88888.00 2012-10-20 04:45:49.780 294 13130.82 421.10 56983.02 88888.00 2012-10-20 04:45:50.780 294 13130.43 420.73 56972.02 88888.00 2012-10-20 04:45:51.780 294 13130.69 421.23 56971.53 88888.00 2012-10-20 04:45:52.780 294 13130.17 420.48 56969.81 88888.00 2012-10-20 04:45:53.780 294 13130.30 420.61 56961.13 88888.00 2012-10-20 04:45:54.780 294 13130.17 420.48 56980.94 88888.00 2012-10-20 04:45:55.780 294 13130.56 420.86 56972.14 88888.00 2012-10-20 04:45:56.780 294 13129.91 420.86 56973.36 88888.00 2012-10-20 04:45:57.780 294 13129.78 420.36 56975.80 88888.00 2012-10-20 04:45:58.780 294 13130.04 420.36 56966.27 88888.00 2012-10-20 04:45:59.780 294 13129.65 419.99 56975.68 88888.00 2012-10-20 04:46:00.780 294 13130.30 420.98 56976.66 88888.00 2012-10-20 04:46:01.780 294 13130.82 420.98 56980.09 88888.00 2012-10-20 04:46:02.780 294 13130.04 420.61 56984.98 88888.00 2012-10-20 04:46:04.780 294 13130.56 420.86 56984.36 88888.00 2012-10-20 04:46:05.780 294 13130.43 420.48 56986.20 88888.00 2012-10-20 04:46:06.780 294 13130.17 421.23 56974.09 88888.00 2012-10-20 04:46:07.780 294 13130.30 421.10 56976.42 88888.00 2012-10-20 04:46:08.780 294 13129.78 420.86 56977.52 88888.00 2012-10-20 04:46:09.780 294 13129.65 420.36 56975.68 88888.00 2012-10-20 04:46:10.780 294 13130.17 420.11 56963.58 88888.00 2012-10-20 04:46:11.780 294 13130.04 421.47 56972.14 88888.00 2012-10-20 04:46:12.780 294 13130.30 420.73 56982.41 88888.00 2012-10-20 04:46:13.780 294 13129.00 420.24 56984.36 88888.00 2012-10-20 04:46:14.780 294 13129.52 420.24 56991.58 88888.00 2012-10-20 04:46:15.780 294 13130.56 420.98 56992.55 88888.00 2012-10-20 04:46:16.780 294 13129.78 420.73 56993.29 88888.00 2012-10-20 04:46:17.780 294 13129.91 421.10 56994.63 88888.00 2012-10-20 04:46:18.780 294 13129.52 420.61 56991.95 88888.00 2012-10-20 04:46:19.780 294 13130.69 421.10 56987.18 88888.00 2012-10-20 04:46:20.780 294 13130.56 420.36 56990.36 88888.00 2012-10-20 04:46:21.780 294 13129.78 420.86 56990.23 88888.00 2012-10-20 04:46:22.780 294 13129.52 421.35 56962.84 88888.00 2012-10-20 04:46:23.780 294 13129.78 420.61 56945.61 88888.00 2012-10-20 04:46:24.780 294 13129.52 420.36 56948.30 88888.00 2012-10-20 04:46:25.780 294 13129.91 420.73 56944.87 88888.00 2012-10-20 04:46:26.780 294 13130.04 420.73 56964.92 88888.00 2012-10-20 04:46:27.780 294 13130.17 420.36 57016.40 88888.00 2012-10-20 04:46:28.780 294 13130.56 420.98 57020.07 88888.00 2012-10-20 04:46:29.780 294 13130.43 420.61 57018.23 88888.00 2012-10-20 04:46:30.780 294 13129.91 420.48 57014.56 88888.00 2012-10-20 04:46:31.780 294 13130.17 420.48 56989.99 88888.00 2012-10-20 04:46:32.780 294 13130.43 420.98 56988.40 88888.00 2012-10-20 04:46:33.780 294 13130.04 421.10 56989.13 88888.00 2012-10-20 04:46:34.780 294 13129.52 420.61 56995.49 88888.00 2012-10-20 04:46:35.780 294 13130.17 420.61 57001.48 88888.00 2012-10-20 04:46:36.780 294 13130.17 420.98 56997.32 88888.00 2012-10-20 04:46:37.780 294 13130.04 420.61 56994.51 88888.00 2012-10-20 04:46:38.780 294 13130.17 420.48 56988.77 88888.00 2012-10-20 04:46:39.780 294 13130.30 420.48 56984.00 88888.00 2012-10-20 04:46:40.780 294 13130.69 420.98 56998.91 88888.00 2012-10-20 04:46:41.780 294 13129.91 420.24 56999.89 88888.00 2012-10-20 04:46:42.780 294 13130.95 420.61 57005.15 88888.00 2012-10-20 04:46:43.780 294 13130.43 420.73 56997.93 88888.00 2012-10-20 04:46:44.780 294 13130.56 420.98 56999.16 88888.00 2012-10-20 04:46:45.780 294 13129.78 420.36 56990.48 88888.00 2012-10-20 04:46:46.780 294 13130.17 420.36 57002.58 88888.00 2012-10-20 04:46:47.780 294 13129.26 420.48 56978.50 88888.00 2012-10-20 04:46:48.780 294 13129.52 420.73 56966.39 88888.00 2012-10-20 04:46:49.780 294 13128.87 419.99 56975.93 88888.00 2012-10-20 04:46:50.780 294 13128.87 420.98 56955.51 88888.00 2012-10-20 04:46:51.780 294 13129.91 420.48 56991.45 88888.00 2012-10-20 04:46:52.780 294 13128.87 420.48 56950.74 88888.00 2012-10-20 04:46:53.780 294 13128.87 420.36 56964.68 88888.00 2012-10-20 04:46:54.780 294 13129.13 420.11 56969.81 88888.00 2012-10-20 04:46:55.780 294 13130.04 420.86 56991.09 88888.00 2012-10-20 04:46:56.780 294 13129.65 420.48 56993.41 88888.00 2012-10-20 04:46:57.780 294 13129.65 420.73 56994.76 88888.00 2012-10-20 04:46:58.780 294 13129.78 420.98 56991.95 88888.00 2012-10-20 04:46:59.780 294 13129.13 420.86 56980.45 88888.00 2012-10-20 04:47:00.780 294 13129.52 419.99 56983.26 88888.00 2012-10-20 04:47:01.780 294 13129.00 420.24 57002.46 88888.00 2012-10-20 04:47:02.780 294 13129.65 420.61 57004.41 88888.00 2012-10-20 04:47:03.780 294 13129.26 420.11 56985.71 88888.00 2012-10-20 04:47:04.780 294 13129.00 420.11 57001.48 88888.00 2012-10-20 04:47:05.780 294 13129.00 419.99 56995.12 88888.00 2012-10-20 04:47:06.780 294 13129.39 419.62 56989.01 88888.00 2012-10-20 04:47:07.780 294 13128.74 419.99 56997.57 88888.00 2012-10-20 04:47:08.780 294 13129.26 419.86 57012.61 88888.00 2012-10-20 04:47:09.780 294 13129.39 420.24 57003.19 88888.00 2012-10-20 04:47:10.780 294 13128.35 420.48 56955.88 88888.00 2012-10-20 04:47:11.780 294 13128.48 420.11 56978.25 88888.00 2012-10-20 04:47:12.780 294 13128.48 420.48 56965.17 88888.00 2012-10-20 04:47:13.780 294 13129.13 419.99 56972.14 88888.00 2012-10-20 04:47:14.780 294 13129.00 419.62 57006.25 88888.00 2012-10-20 04:47:15.780 294 13129.00 420.36 57031.68 88888.00 2012-10-20 04:47:16.780 294 13129.39 420.98 57036.57 88888.00 2012-10-20 04:47:17.780 294 13129.39 420.11 57034.98 88888.00 2012-10-20 04:47:18.780 294 13129.91 419.74 57030.95 88888.00 2012-10-20 04:47:19.780 294 13129.13 420.61 56977.88 88888.00 2012-10-20 04:47:20.780 294 13129.39 420.36 57017.50 88888.00 2012-10-20 04:47:21.780 294 13128.61 419.74 56975.32 88888.00 2012-10-20 04:47:22.780 294 13128.87 420.48 56962.36 88888.00 2012-10-20 04:47:23.780 294 13129.26 420.36 56991.58 88888.00 2012-10-20 04:47:24.780 294 13128.61 420.73 56967.00 88888.00 2012-10-20 04:47:25.780 294 13128.87 420.61 56968.47 88888.00 2012-10-20 04:47:26.780 294 13128.87 420.24 56970.30 88888.00 2012-10-20 04:47:27.780 294 13128.61 420.61 56963.09 88888.00 2012-10-20 04:47:28.780 294 13129.26 420.73 56966.76 88888.00 2012-10-20 04:47:29.780 294 13128.87 420.48 56968.22 88888.00 2012-10-20 04:47:30.780 294 13129.00 419.86 56967.73 88888.00 2012-10-20 04:47:31.780 294 13128.48 420.11 56967.49 88888.00 2012-10-20 04:47:32.780 294 13129.26 420.98 56971.53 88888.00 2012-10-20 04:47:33.780 294 13128.22 420.48 56961.99 88888.00 2012-10-20 04:47:34.780 294 13129.26 420.61 56966.39 88888.00 2012-10-20 04:47:35.780 294 13128.48 420.48 56959.79 88888.00 2012-10-20 04:47:36.780 294 13128.61 419.86 56968.47 88888.00 2012-10-20 04:47:37.780 294 13129.39 420.48 56968.59 88888.00 2012-10-20 04:47:38.780 294 13128.74 419.74 56964.92 88888.00 2012-10-20 04:47:39.780 294 13128.61 420.36 56966.76 88888.00 2012-10-20 04:47:40.780 294 13128.74 420.36 56978.74 88888.00 2012-10-20 04:47:41.780 294 13128.35 420.86 56987.18 88888.00 2012-10-20 04:47:42.780 294 13127.96 420.36 56982.89 88888.00 2012-10-20 04:47:43.780 294 13128.61 420.36 56996.34 88888.00 2012-10-20 04:47:44.780 294 13129.26 420.48 56987.05 88888.00 2012-10-20 04:47:45.780 294 13128.87 420.36 56976.42 88888.00 2012-10-20 04:47:46.780 294 13129.26 419.99 56982.53 88888.00 2012-10-20 04:47:47.780 294 13129.13 420.61 56977.64 88888.00 2012-10-20 04:47:48.780 294 13129.13 420.24 56978.00 88888.00 2012-10-20 04:47:49.780 294 13128.74 420.11 56986.20 88888.00 2012-10-20 04:47:50.780 294 13128.35 420.61 56980.82 88888.00 2012-10-20 04:47:51.780 294 13129.26 420.48 56990.84 88888.00 2012-10-20 04:47:52.780 294 13129.13 420.24 56989.01 88888.00 2012-10-20 04:47:53.780 294 13128.61 420.86 56983.39 88888.00 2012-10-20 04:47:54.780 294 13128.35 419.99 56983.26 88888.00 2012-10-20 04:47:55.780 294 13128.87 419.86 56981.18 88888.00 2012-10-20 04:47:56.780 294 13128.61 419.99 56983.63 88888.00 2012-10-20 04:47:57.780 294 13128.22 419.99 56986.44 88888.00 2012-10-20 04:47:58.780 294 13128.22 420.36 56989.74 88888.00 2012-10-20 04:47:59.780 294 13128.61 420.61 56981.55 88888.00 2012-10-20 04:48:00.780 294 13128.61 420.36 56983.02 88888.00 2012-10-20 04:48:01.780 294 13128.09 420.36 56985.59 88888.00 2012-10-20 04:48:02.780 294 13128.74 420.24 56982.29 88888.00 2012-10-20 04:48:03.780 294 13128.48 419.62 56983.26 88888.00 2012-10-20 04:48:04.780 294 13128.35 420.73 56985.34 88888.00 2012-10-20 04:48:05.780 294 13128.74 419.99 56985.83 88888.00 2012-10-20 04:48:06.780 294 13128.35 420.61 56983.02 88888.00 2012-10-20 04:48:08.780 294 13128.22 420.36 56978.13 88888.00 2012-10-20 04:48:09.780 294 13128.61 419.99 56975.32 88888.00 2012-10-20 04:48:10.780 294 13129.13 420.61 56988.52 88888.00 2012-10-20 04:48:11.780 294 13128.35 420.36 56987.66 88888.00 2012-10-20 04:48:12.780 294 13128.09 420.36 56981.18 88888.00 2012-10-20 04:48:13.780 294 13128.09 419.86 56967.00 88888.00 2012-10-20 04:48:14.780 294 13127.70 420.11 56973.36 88888.00 2012-10-20 04:48:15.780 294 13128.61 419.99 56966.76 88888.00 2012-10-20 04:48:16.780 294 13127.96 419.99 56970.18 88888.00 2012-10-20 04:48:17.780 294 13128.22 420.61 56961.01 88888.00 2012-10-20 04:48:18.780 294 13127.83 420.98 56969.45 88888.00 2012-10-20 04:48:19.780 294 13128.48 420.24 56968.84 88888.00 2012-10-20 04:48:20.780 294 13128.22 420.11 56961.62 88888.00 2012-10-20 04:48:21.780 294 13129.39 419.86 56970.79 88888.00 2012-10-20 04:48:22.780 294 13127.83 420.36 56973.48 88888.00 2012-10-20 04:48:23.780 294 13127.96 420.36 56972.26 88888.00 2012-10-20 04:48:24.780 294 13128.74 420.61 56972.14 88888.00 2012-10-20 04:48:25.780 294 13128.87 420.24 56976.54 88888.00 2012-10-20 04:48:26.780 294 13128.35 419.62 56977.52 88888.00 2012-10-20 04:48:27.780 294 13128.35 420.11 56977.27 88888.00 2012-10-20 04:48:28.780 294 13128.22 420.86 56975.44 88888.00 2012-10-20 04:48:29.780 294 13127.31 420.11 56967.12 88888.00 2012-10-20 04:48:30.780 294 13128.22 420.61 56972.26 88888.00 2012-10-20 04:48:31.780 294 13128.74 419.49 56987.54 88888.00 2012-10-20 04:48:32.780 294 13128.09 419.62 56974.34 88888.00 2012-10-20 04:48:33.780 294 13128.48 420.36 56963.21 88888.00 2012-10-20 04:48:34.780 294 13128.22 419.74 56948.91 88888.00 2012-10-20 04:48:35.780 294 13128.48 419.25 56962.84 88888.00 2012-10-20 04:48:36.780 294 13129.26 420.36 56958.44 88888.00 2012-10-20 04:48:37.780 294 13127.57 419.86 56967.98 88888.00 2012-10-20 04:48:38.780 294 13128.61 419.99 56966.27 88888.00 2012-10-20 04:48:39.780 294 13128.35 420.48 56980.70 88888.00 2012-10-20 04:48:40.780 294 13128.48 420.24 56947.44 88888.00 2012-10-20 04:48:41.780 294 13128.61 419.99 56953.31 88888.00 2012-10-20 04:48:42.780 294 13128.22 419.86 56972.62 88888.00 2012-10-20 04:48:43.780 294 13129.00 420.61 56961.99 88888.00 2012-10-20 04:48:44.780 294 13127.96 419.99 56951.23 88888.00 2012-10-20 04:48:45.780 294 13128.09 420.24 56956.00 88888.00 2012-10-20 04:48:46.780 294 13129.00 420.24 56950.38 88888.00 2012-10-20 04:48:47.780 294 13128.35 419.86 56961.87 88888.00 2012-10-20 04:48:48.780 294 13128.09 420.24 56946.95 88888.00 2012-10-20 04:48:49.780 294 13128.48 420.36 56961.25 88888.00 2012-10-20 04:48:50.780 294 13128.48 419.99 56968.10 88888.00 2012-10-20 04:48:51.780 294 13128.61 420.48 56963.58 88888.00 2012-10-20 04:48:52.780 294 13128.87 420.48 56961.38 88888.00 2012-10-20 04:48:53.780 294 13128.74 421.23 56958.81 88888.00 2012-10-20 04:48:54.780 294 13128.22 420.11 56958.69 88888.00 2012-10-20 04:48:55.780 294 13128.09 420.24 56964.80 88888.00 2012-10-20 04:48:56.780 294 13128.74 420.48 56955.14 88888.00 2012-10-20 04:48:57.780 294 13128.74 420.24 56953.31 88888.00 2012-10-20 04:48:58.780 294 13128.09 419.49 56955.88 88888.00 2012-10-20 04:48:59.780 294 13128.35 420.11 56967.00 88888.00 2012-10-20 04:49:00.780 294 13128.09 419.86 56963.70 88888.00 2012-10-20 04:49:01.780 294 13128.87 419.74 56958.57 88888.00 2012-10-20 04:49:02.780 294 13128.87 419.86 56961.62 88888.00 2012-10-20 04:49:03.780 294 13128.35 419.86 56965.41 88888.00 2012-10-20 04:49:04.780 294 13128.35 419.99 56970.06 88888.00 2012-10-20 04:49:05.780 294 13127.96 420.11 56968.22 88888.00 2012-10-20 04:49:06.780 294 13128.61 420.24 56966.64 88888.00 2012-10-20 04:49:07.780 294 13128.35 420.11 56977.27 88888.00 2012-10-20 04:49:08.780 294 13128.74 419.62 56980.82 88888.00 2012-10-20 04:49:09.780 294 13128.22 419.86 56978.74 88888.00 2012-10-20 04:49:10.780 294 13129.00 419.99 56979.23 88888.00 2012-10-20 04:49:11.780 294 13128.87 419.62 56977.27 88888.00 2012-10-20 04:49:12.780 294 13129.26 419.74 56975.93 88888.00 2012-10-20 04:49:13.780 294 13128.61 420.48 56972.62 88888.00 2012-10-20 04:49:14.780 294 13128.87 420.11 56976.78 88888.00 2012-10-20 04:49:15.780 294 13129.13 419.99 56967.98 88888.00 2012-10-20 04:49:16.780 294 13128.87 420.24 56965.90 88888.00 2012-10-20 04:49:17.780 294 13128.74 419.99 56984.12 88888.00 2012-10-20 04:49:18.780 294 13128.61 420.11 56984.85 88888.00 2012-10-20 04:49:19.780 294 13128.48 419.99 56977.64 88888.00 2012-10-20 04:49:20.780 294 13129.26 420.61 56972.38 88888.00 2012-10-20 04:49:21.780 294 13128.87 419.86 56969.08 88888.00 2012-10-20 04:49:22.780 294 13129.26 420.11 56972.62 88888.00 2012-10-20 04:49:23.780 294 13129.00 419.86 56976.66 88888.00 2012-10-20 04:49:24.780 294 13129.26 419.99 56989.50 88888.00 2012-10-20 04:49:25.780 294 13129.26 420.36 56995.37 88888.00 2012-10-20 04:49:26.780 294 13128.87 420.36 56975.20 88888.00 2012-10-20 04:49:27.780 294 13129.00 419.49 57003.19 88888.00 2012-10-20 04:49:28.780 294 13129.26 420.48 57008.08 88888.00 2012-10-20 04:49:29.780 294 13130.04 420.61 57008.21 88888.00 2012-10-20 04:49:30.780 294 13129.26 420.48 57015.30 88888.00 2012-10-20 04:49:31.780 294 13129.00 419.62 57010.77 88888.00 2012-10-20 04:49:32.780 294 13129.39 420.11 57012.85 88888.00 2012-10-20 04:49:33.780 294 13129.78 420.36 57013.59 88888.00 2012-10-20 04:49:34.780 294 13129.39 420.61 57009.06 88888.00 2012-10-20 04:49:35.780 294 13129.39 420.11 57008.94 88888.00 2012-10-20 04:49:36.780 294 13129.26 420.11 57006.86 88888.00 2012-10-20 04:49:37.780 294 13129.65 419.86 57002.58 88888.00 2012-10-20 04:49:38.780 294 13128.87 420.36 56997.93 88888.00 2012-10-20 04:49:39.780 294 13129.52 420.11 56998.67 88888.00 2012-10-20 04:49:40.780 294 13129.78 420.48 57000.01 88888.00 2012-10-20 04:49:41.780 294 13129.91 420.24 56999.40 88888.00 2012-10-20 04:49:42.780 294 13128.87 420.24 56999.16 88888.00 2012-10-20 04:49:43.780 294 13130.04 420.48 56999.65 88888.00 2012-10-20 04:49:44.780 294 13129.91 420.61 56994.27 88888.00 2012-10-20 04:49:45.780 294 13129.65 420.36 56998.43 88888.00 2012-10-20 04:49:46.780 294 13128.74 419.99 57002.46 88888.00 2012-10-20 04:49:47.780 294 13129.13 419.86 56978.00 88888.00 2012-10-20 04:49:48.780 294 13128.61 420.48 56975.68 88888.00 2012-10-20 04:49:49.780 294 13129.13 420.11 56967.73 88888.00 2012-10-20 04:49:50.780 294 13129.39 420.24 56970.79 88888.00 2012-10-20 04:49:51.780 294 13129.52 420.36 56976.42 88888.00 2012-10-20 04:49:52.780 294 13129.00 419.99 56981.92 88888.00 2012-10-20 04:49:53.780 294 13129.91 419.37 56992.55 88888.00 2012-10-20 04:49:54.780 294 13129.65 420.11 56978.86 88888.00 2012-10-20 04:49:55.780 294 13129.26 420.11 56988.89 88888.00 2012-10-20 04:49:56.780 294 13130.17 420.24 56973.48 88888.00 2012-10-20 04:49:57.780 294 13129.39 420.98 56987.54 88888.00 2012-10-20 04:49:58.780 294 13129.65 419.74 57020.43 88888.00 2012-10-20 04:49:59.780 294 13129.00 419.49 56968.84 88888.00 2012-10-20 04:50:00.780 294 13129.39 420.11 56974.46 88888.00 2012-10-20 04:50:01.780 294 13129.26 420.24 57007.59 88888.00 2012-10-20 04:50:02.780 294 13130.04 420.11 56986.81 88888.00 2012-10-20 04:50:03.780 294 13129.39 419.86 56994.27 88888.00 2012-10-20 04:50:04.780 294 13129.26 419.74 56978.00 88888.00 2012-10-20 04:50:05.780 294 13129.65 419.74 56980.33 88888.00 2012-10-20 04:50:06.780 294 13129.39 419.86 56985.34 88888.00 2012-10-20 04:50:07.780 294 13129.13 420.24 56970.43 88888.00 2012-10-20 04:50:08.780 294 13129.26 420.24 56959.91 88888.00 2012-10-20 04:50:09.780 294 13129.39 419.99 56973.97 88888.00 2012-10-20 04:50:10.780 294 13129.65 420.36 56979.84 88888.00 2012-10-20 04:50:11.780 294 13129.52 419.86 56972.26 88888.00 2012-10-20 04:50:12.780 294 13130.04 419.86 57005.27 88888.00 2012-10-20 04:50:13.780 294 13129.78 420.36 56961.62 88888.00 2012-10-20 04:50:14.780 294 13128.87 420.61 56965.54 88888.00 2012-10-20 04:50:15.780 294 13128.61 420.48 56975.68 88888.00 2012-10-20 04:50:16.780 294 13130.56 420.11 57000.01 88888.00 2012-10-20 04:50:17.780 294 13129.26 420.11 57011.26 88888.00 2012-10-20 04:50:18.780 294 13130.43 420.86 57017.25 88888.00 2012-10-20 04:50:19.780 294 13130.43 420.36 57014.07 88888.00 2012-10-20 04:50:20.780 294 13130.04 419.74 57020.43 88888.00 2012-10-20 04:50:21.780 294 13129.65 420.24 57002.09 88888.00 2012-10-20 04:50:22.780 294 13129.78 420.36 57013.83 88888.00 2012-10-20 04:50:23.780 294 13129.00 419.99 57010.41 88888.00 2012-10-20 04:50:24.780 294 13130.17 420.36 57007.84 88888.00 2012-10-20 04:50:25.780 294 13129.00 420.36 56994.14 88888.00 2012-10-20 04:50:26.780 294 13129.65 420.11 56987.66 88888.00 2012-10-20 04:50:27.780 294 13129.65 421.23 56976.42 88888.00 2012-10-20 04:50:28.780 294 13129.26 420.24 56975.20 88888.00 2012-10-20 04:50:29.780 294 13129.91 420.11 56998.55 88888.00 2012-10-20 04:50:30.780 294 13129.52 419.86 56990.36 88888.00 2012-10-20 04:50:31.780 294 13129.39 420.11 57002.46 88888.00 2012-10-20 04:50:32.780 294 13129.78 420.24 57015.18 88888.00 2012-10-20 04:50:33.780 294 13129.52 419.49 56995.25 88888.00 2012-10-20 04:50:34.780 294 13129.26 420.24 57003.93 88888.00 2012-10-20 04:50:35.780 294 13130.04 419.37 56989.25 88888.00 2012-10-20 04:50:36.780 294 13130.56 419.86 56991.21 88888.00 2012-10-20 04:50:37.780 294 13129.52 420.24 56982.89 88888.00 2012-10-20 04:50:38.780 294 13129.39 420.11 56983.75 88888.00 2012-10-20 04:50:39.780 294 13129.91 420.36 56991.95 88888.00 2012-10-20 04:50:40.780 294 13130.43 419.62 56989.50 88888.00 2012-10-20 04:50:41.780 294 13129.65 420.36 56981.18 88888.00 2012-10-20 04:50:42.780 294 13129.91 420.36 56972.14 88888.00 2012-10-20 04:50:43.780 294 13129.78 419.86 56966.64 88888.00 2012-10-20 04:50:44.780 294 13129.91 420.61 56965.17 88888.00 2012-10-20 04:50:45.780 294 13129.78 420.11 56974.58 88888.00 2012-10-20 04:50:46.780 294 13130.04 420.48 56972.50 88888.00 2012-10-20 04:50:47.780 294 13129.65 419.99 56976.78 88888.00 2012-10-20 04:50:48.780 294 13130.43 420.73 56973.97 88888.00 2012-10-20 04:50:49.780 294 13129.78 419.62 56973.73 88888.00 2012-10-20 04:50:50.780 294 13129.91 420.36 56975.32 88888.00 2012-10-20 04:50:51.780 294 13129.26 419.62 56966.51 88888.00 2012-10-20 04:50:52.780 294 13130.56 419.99 56981.31 88888.00 2012-10-20 04:50:53.780 294 13130.17 420.36 56975.07 88888.00 2012-10-20 04:50:54.780 294 13130.04 420.36 56971.65 88888.00 2012-10-20 04:50:55.780 294 13130.30 419.62 56971.16 88888.00 2012-10-20 04:50:56.780 294 13130.04 420.36 56970.06 88888.00 2012-10-20 04:50:57.780 294 13130.30 420.48 56966.27 88888.00 2012-10-20 04:50:58.780 294 13130.56 420.36 56972.26 88888.00 2012-10-20 04:50:59.780 294 13129.52 420.24 56980.09 88888.00 2012-10-20 04:51:00.780 294 13129.65 420.11 56965.54 88888.00 2012-10-20 04:51:01.780 294 13130.43 420.11 56968.96 88888.00 2012-10-20 04:51:02.780 294 13129.65 419.86 56981.92 88888.00 2012-10-20 04:51:03.780 294 13130.43 420.36 56983.63 88888.00 2012-10-20 04:51:04.780 294 13130.95 419.86 56985.34 88888.00 2012-10-20 04:51:05.780 294 13130.56 419.74 56968.47 88888.00 2012-10-20 04:51:06.780 294 13130.30 419.99 56965.17 88888.00 2012-10-20 04:51:07.780 294 13130.17 420.61 56978.98 88888.00 2012-10-20 04:51:08.780 294 13130.30 419.99 56975.93 88888.00 2012-10-20 04:51:09.780 294 13130.30 420.73 56997.57 88888.00 2012-10-20 04:51:10.780 294 13130.04 420.36 56978.13 88888.00 2012-10-20 04:51:11.780 294 13130.43 419.86 56985.83 88888.00 2012-10-20 04:51:12.780 294 13129.91 420.36 56987.66 88888.00 2012-10-20 04:51:13.780 294 13130.17 420.11 56954.65 88888.00 2012-10-20 04:51:14.780 294 13130.69 420.24 56963.58 88888.00 2012-10-20 04:51:15.780 294 13129.26 420.48 56960.89 88888.00 2012-10-20 04:51:16.780 294 13130.43 420.61 56970.06 88888.00 2012-10-20 04:51:17.780 294 13129.65 420.48 56951.84 88888.00 2012-10-20 04:51:18.780 294 13129.52 419.99 56958.69 88888.00 2012-10-20 04:51:19.780 294 13129.91 420.11 56961.50 88888.00 2012-10-20 04:51:20.780 294 13130.82 420.11 56982.04 88888.00 2012-10-20 04:51:21.780 294 13130.69 420.24 56990.48 88888.00 2012-10-20 04:51:22.780 294 13130.56 419.74 56980.82 88888.00 2012-10-20 04:51:23.780 294 13129.78 420.48 57003.93 88888.00 2012-10-20 04:51:24.780 294 13130.56 420.48 57024.71 88888.00 2012-10-20 04:51:25.780 294 13131.08 420.48 57043.79 88888.00 2012-10-20 04:51:26.780 294 13130.17 421.10 56999.89 88888.00 2012-10-20 04:51:27.780 294 13129.91 420.11 56974.09 88888.00 2012-10-20 04:51:28.780 294 13130.43 420.48 56970.30 88888.00 2012-10-20 04:51:29.780 294 13130.17 420.86 56978.62 88888.00 2012-10-20 04:51:30.780 294 13129.91 420.24 56992.07 88888.00 2012-10-20 04:51:31.780 294 13130.43 420.73 57008.21 88888.00 2012-10-20 04:51:32.780 294 13130.43 420.11 56930.32 88888.00 2012-10-20 04:51:33.780 294 13129.78 419.99 56939.49 88888.00 2012-10-20 04:51:34.780 294 13130.17 419.99 56933.26 88888.00 2012-10-20 04:51:35.780 294 13130.04 419.74 56939.25 88888.00 2012-10-20 04:51:36.780 294 13129.65 419.62 56951.11 88888.00 2012-10-20 04:51:37.780 294 13129.39 420.48 56949.64 88888.00 2012-10-20 04:51:38.780 294 13130.82 419.62 56947.56 88888.00 2012-10-20 04:51:39.780 294 13129.39 420.61 56946.21 88888.00 2012-10-20 04:51:40.780 294 13129.78 420.61 56947.68 88888.00 2012-10-20 04:51:41.780 294 13129.78 419.99 56973.24 88888.00 2012-10-20 04:51:42.780 294 13130.69 420.11 56967.37 88888.00 2012-10-20 04:51:43.780 294 13130.30 420.48 56961.75 88888.00 2012-10-20 04:51:44.780 294 13130.43 419.86 56968.35 88888.00 2012-10-20 04:51:45.779 294 13129.13 420.48 56955.39 88888.00 2012-10-20 04:51:46.779 294 13130.30 419.86 56967.12 88888.00 2012-10-20 04:51:47.779 294 13130.43 420.86 56975.32 88888.00 2012-10-20 04:51:48.779 294 13129.65 420.61 56962.23 88888.00 2012-10-20 04:51:49.779 294 13130.30 420.36 56973.73 88888.00 2012-10-20 04:51:50.779 294 13130.30 419.99 56977.27 88888.00 2012-10-20 04:51:51.779 294 13130.04 420.48 56977.39 88888.00 2012-10-20 04:51:52.779 294 13130.43 420.11 56976.29 88888.00 2012-10-20 04:51:53.779 294 13130.69 420.11 56983.02 88888.00 2012-10-20 04:51:54.779 294 13130.82 420.11 56973.73 88888.00 2012-10-20 04:51:55.779 294 13130.04 419.99 56977.03 88888.00 2012-10-20 04:51:56.779 294 13130.43 420.11 56963.82 88888.00 2012-10-20 04:51:57.779 294 13130.56 420.11 56967.61 88888.00 2012-10-20 04:51:58.779 294 13130.56 419.74 57010.29 88888.00 2012-10-20 04:51:59.779 294 13130.04 419.86 56966.14 88888.00 2012-10-20 04:52:00.779 294 13130.30 420.24 56967.12 88888.00 2012-10-20 04:52:01.779 294 13130.43 420.24 56969.20 88888.00 2012-10-20 04:52:02.779 294 13130.82 420.11 56968.35 88888.00 2012-10-20 04:52:03.779 294 13130.82 420.86 56962.72 88888.00 2012-10-20 04:52:04.779 294 13129.78 420.73 56965.54 88888.00 2012-10-20 04:52:05.779 294 13130.04 420.48 56955.63 88888.00 2012-10-20 04:52:06.779 294 13130.56 420.48 56967.12 88888.00 2012-10-20 04:52:07.779 294 13130.95 420.11 56965.54 88888.00 2012-10-20 04:52:08.779 294 13130.56 420.61 56966.27 88888.00 2012-10-20 04:52:09.779 294 13129.91 420.61 56957.83 88888.00 2012-10-20 04:52:10.779 294 13130.04 420.36 56954.77 88888.00 2012-10-20 04:52:11.779 294 13129.78 420.73 56957.22 88888.00 2012-10-20 04:52:12.779 294 13129.91 421.10 56998.91 88888.00 2012-10-20 04:52:13.779 294 13130.43 420.61 57008.70 88888.00 2012-10-20 04:52:14.779 294 13131.60 420.73 57004.54 88888.00 2012-10-20 04:52:15.779 294 13130.30 419.86 56996.22 88888.00 2012-10-20 04:52:16.779 294 13130.56 420.11 56995.49 88888.00 2012-10-20 04:52:17.779 294 13130.95 420.98 56981.43 88888.00 2012-10-20 04:52:18.779 294 13130.30 420.48 56968.35 88888.00 2012-10-20 04:52:19.779 294 13130.82 420.98 56968.84 88888.00 2012-10-20 04:52:20.779 294 13130.17 420.24 56976.05 88888.00 2012-10-20 04:52:21.779 294 13130.43 420.73 57006.74 88888.00 2012-10-20 04:52:22.779 294 13130.95 420.98 56975.93 88888.00 2012-10-20 04:52:23.779 294 13130.04 420.98 56971.89 88888.00 2012-10-20 04:52:24.779 294 13129.91 420.36 56962.23 88888.00 2012-10-20 04:52:25.779 294 13130.17 420.61 56963.95 88888.00 2012-10-20 04:52:26.779 294 13130.04 421.23 56973.11 88888.00 2012-10-20 04:52:27.779 294 13129.65 420.86 56958.81 88888.00 2012-10-20 04:52:28.779 294 13130.30 420.36 56990.60 88888.00 2012-10-20 04:52:29.779 294 13129.91 420.11 56991.45 88888.00 2012-10-20 04:52:30.779 294 13130.95 420.73 56990.84 88888.00 2012-10-20 04:52:31.779 294 13130.56 420.24 56980.70 88888.00 2012-10-20 04:52:32.779 294 13130.04 419.99 56956.86 88888.00 2012-10-20 04:52:33.779 294 13130.30 420.48 56949.15 88888.00 2012-10-20 04:52:34.779 294 13130.95 420.86 56998.67 88888.00 2012-10-20 04:52:35.779 294 13130.30 420.61 56962.48 88888.00 2012-10-20 04:52:36.779 294 13130.04 420.48 56966.27 88888.00 2012-10-20 04:52:37.779 294 13130.43 420.61 56962.23 88888.00 2012-10-20 04:52:38.779 294 13130.95 420.48 56978.25 88888.00 2012-10-20 04:52:39.779 294 13130.82 420.73 57017.38 88888.00 2012-10-20 04:52:40.779 294 13130.30 420.36 56950.86 88888.00 2012-10-20 04:52:41.779 294 13130.43 420.86 56972.14 88888.00 2012-10-20 04:52:42.779 294 13130.69 420.61 56958.93 88888.00 2012-10-20 04:52:43.779 294 13130.04 420.73 56961.87 88888.00 2012-10-20 04:52:44.779 294 13130.69 420.36 56947.56 88888.00 2012-10-20 04:52:45.779 294 13130.82 420.61 56950.13 88888.00 2012-10-20 04:52:46.779 294 13130.43 420.86 56953.31 88888.00 2012-10-20 04:52:47.779 294 13130.04 420.98 56980.09 88888.00 2012-10-20 04:52:48.779 294 13130.69 420.61 57003.19 88888.00 2012-10-20 04:52:49.779 294 13130.69 421.10 57003.07 88888.00 2012-10-20 04:52:50.779 294 13130.43 420.48 56981.67 88888.00 2012-10-20 04:52:51.779 294 13130.43 420.48 56990.48 88888.00 2012-10-20 04:52:52.779 294 13130.56 420.11 57000.62 88888.00 2012-10-20 04:52:53.779 294 13131.08 420.36 56981.67 88888.00 2012-10-20 04:52:54.779 294 13130.17 419.99 56975.68 88888.00 2012-10-20 04:52:55.779 294 13130.56 421.10 56990.48 88888.00 2012-10-20 04:52:56.779 294 13130.43 420.73 57005.27 88888.00 2012-10-20 04:52:57.779 294 13130.82 420.24 56989.13 88888.00 2012-10-20 04:52:58.779 294 13130.43 420.98 56998.91 88888.00 2012-10-20 04:52:59.779 294 13130.43 419.86 57003.07 88888.00 2012-10-20 04:53:00.779 294 13130.43 420.48 57011.38 88888.00 2012-10-20 04:53:01.779 294 13130.82 420.73 57016.52 88888.00 2012-10-20 04:53:02.779 294 13131.47 420.61 57008.94 88888.00 2012-10-20 04:53:03.779 294 13130.95 421.10 57012.24 88888.00 2012-10-20 04:53:04.779 294 13131.34 420.86 57008.45 88888.00 2012-10-20 04:53:05.779 294 13131.47 420.98 57023.98 88888.00 2012-10-20 04:53:06.779 294 13130.69 420.61 57024.46 88888.00 2012-10-20 04:53:07.779 294 13131.34 421.10 57037.79 88888.00 2012-10-20 04:53:08.779 294 13131.60 420.73 57050.02 88888.00 2012-10-20 04:53:09.779 294 13131.08 421.47 57042.68 88888.00 2012-10-20 04:53:10.779 294 13131.21 420.48 56996.59 88888.00 2012-10-20 04:53:11.779 294 13130.17 420.98 56957.10 88888.00 2012-10-20 04:53:12.779 294 13130.56 421.23 56989.74 88888.00 2012-10-20 04:53:13.779 294 13130.95 420.24 57000.75 88888.00 2012-10-20 04:53:14.779 294 13130.56 420.61 56989.13 88888.00 2012-10-20 04:53:15.779 294 13130.56 420.48 56989.99 88888.00 2012-10-20 04:53:16.779 294 13130.04 420.61 56978.98 88888.00 2012-10-20 04:53:17.779 294 13130.56 421.10 56968.71 88888.00 2012-10-20 04:53:18.779 294 13129.52 420.48 56987.42 88888.00 2012-10-20 04:53:19.779 294 13130.30 420.61 56947.07 88888.00 2012-10-20 04:53:20.779 294 13130.82 420.73 56994.02 88888.00 2012-10-20 04:53:21.779 294 13130.43 420.61 56961.62 88888.00 2012-10-20 04:53:22.779 294 13130.56 420.73 56955.02 88888.00 2012-10-20 04:53:23.779 294 13130.43 420.73 56959.18 88888.00 2012-10-20 04:53:24.779 294 13130.95 421.47 56994.39 88888.00 2012-10-20 04:53:25.779 294 13130.95 421.10 57004.78 88888.00 2012-10-20 04:53:26.779 294 13131.21 420.36 56999.52 88888.00 2012-10-20 04:53:27.779 294 13130.69 420.73 57009.30 88888.00 2012-10-20 04:53:28.779 294 13130.30 420.86 57005.76 88888.00 2012-10-20 04:53:29.779 294 13129.91 420.48 56963.82 88888.00 2012-10-20 04:53:30.779 294 13130.30 420.86 56994.02 88888.00 2012-10-20 04:53:31.779 294 13131.21 420.86 56994.88 88888.00 2012-10-20 04:53:32.779 294 13130.17 420.98 56996.59 88888.00 2012-10-20 04:53:33.779 294 13131.08 420.86 56986.56 88888.00 2012-10-20 04:53:34.779 294 13130.56 420.61 56984.48 88888.00 2012-10-20 04:53:35.779 294 13130.69 420.86 56984.00 88888.00 2012-10-20 04:53:36.779 294 13130.17 420.61 56983.26 88888.00 2012-10-20 04:53:37.779 294 13129.78 420.73 56983.14 88888.00 2012-10-20 04:53:38.779 294 13130.95 420.86 56988.77 88888.00 2012-10-20 04:53:39.779 294 13130.43 420.48 56946.71 88888.00 2012-10-20 04:53:40.779 294 13130.69 420.48 56966.02 88888.00 2012-10-20 04:53:41.779 294 13130.95 421.10 56955.39 88888.00 2012-10-20 04:53:42.779 294 13130.56 420.48 57005.03 88888.00 2012-10-20 04:53:43.779 294 13130.30 421.35 57001.85 88888.00 2012-10-20 04:53:44.779 294 13130.69 420.48 57005.76 88888.00 2012-10-20 04:53:45.779 294 13131.21 420.86 56978.00 88888.00 2012-10-20 04:53:46.779 294 13130.43 421.23 56965.66 88888.00 2012-10-20 04:53:47.779 294 13129.78 420.86 56939.37 88888.00 2012-10-20 04:53:48.779 294 13130.30 420.98 56969.57 88888.00 2012-10-20 04:53:49.779 294 13129.78 420.86 56973.11 88888.00 2012-10-20 04:53:50.779 294 13130.17 420.24 56973.48 88888.00 2012-10-20 04:53:51.779 294 13130.17 420.61 56981.18 88888.00 2012-10-20 04:53:52.779 294 13130.82 420.98 56976.54 88888.00 2012-10-20 04:53:53.779 294 13130.69 421.10 56984.24 88888.00 2012-10-20 04:53:54.779 294 13130.30 420.48 56983.51 88888.00 2012-10-20 04:53:55.779 294 13130.82 420.61 56989.87 88888.00 2012-10-20 04:53:56.779 294 13130.43 420.73 57002.82 88888.00 2012-10-20 04:53:57.779 294 13130.69 420.61 57003.44 88888.00 2012-10-20 04:53:58.779 294 13130.04 420.73 57004.66 88888.00 2012-10-20 04:53:59.779 294 13130.82 420.48 57005.27 88888.00 2012-10-20 04:54:00.779 294 13130.95 420.48 56998.79 88888.00 2012-10-20 04:54:01.779 294 13130.43 420.86 57004.66 88888.00 2012-10-20 04:54:02.779 294 13131.34 420.36 56998.55 88888.00 2012-10-20 04:54:03.779 294 13130.82 421.10 56987.05 88888.00 2012-10-20 04:54:04.779 294 13130.30 420.98 56978.25 88888.00 2012-10-20 04:54:05.779 294 13130.17 420.73 56974.58 88888.00 2012-10-20 04:54:06.779 294 13130.17 420.98 56984.00 88888.00 2012-10-20 04:54:07.779 294 13131.21 420.48 56987.18 88888.00 2012-10-20 04:54:08.779 294 13130.69 420.48 56989.99 88888.00 2012-10-20 04:54:09.779 294 13130.56 421.23 57000.62 88888.00 2012-10-20 04:54:10.779 294 13130.04 420.86 57000.62 88888.00 2012-10-20 04:54:11.779 294 13130.82 420.36 56973.24 88888.00 2012-10-20 04:54:12.779 294 13130.30 420.36 56989.99 88888.00 2012-10-20 04:54:13.779 294 13131.08 420.36 56981.31 88888.00 2012-10-20 04:54:14.779 294 13130.69 420.36 56988.28 88888.00 2012-10-20 04:54:15.779 294 13130.04 419.86 56995.37 88888.00 2012-10-20 04:54:16.779 294 13130.30 420.48 56988.40 88888.00 2012-10-20 04:54:17.779 294 13130.17 420.36 56990.11 88888.00 2012-10-20 04:54:18.779 294 13130.43 420.48 56986.56 88888.00 2012-10-20 04:54:19.779 294 13130.82 421.10 56986.93 88888.00 2012-10-20 04:54:20.779 294 13130.43 420.48 56989.13 88888.00 2012-10-20 04:54:21.779 294 13130.69 420.24 56997.20 88888.00 2012-10-20 04:54:22.779 294 13131.08 420.61 57001.48 88888.00 2012-10-20 04:54:23.779 294 13130.43 421.10 57001.48 88888.00 2012-10-20 04:54:24.779 294 13130.43 419.99 57001.60 88888.00 2012-10-20 04:54:25.779 294 13130.43 420.86 57005.52 88888.00 2012-10-20 04:54:26.779 294 13130.82 420.73 57010.29 88888.00 2012-10-20 04:54:27.779 294 13130.95 420.36 57006.25 88888.00 2012-10-20 04:54:28.779 294 13130.30 420.24 57008.45 88888.00 2012-10-20 04:54:29.779 294 13130.56 420.86 57016.89 88888.00 2012-10-20 04:54:30.779 294 13130.43 420.86 57011.63 88888.00 2012-10-20 04:54:31.779 294 13130.82 420.86 57008.08 88888.00 2012-10-20 04:54:32.779 294 13130.56 420.61 57010.16 88888.00 2012-10-20 04:54:33.779 294 13130.95 420.86 57017.50 88888.00 2012-10-20 04:54:34.779 294 13130.82 420.73 57011.26 88888.00 2012-10-20 04:54:35.779 294 13131.08 421.10 57012.36 88888.00 2012-10-20 04:54:36.779 294 13130.82 420.86 57016.89 88888.00 2012-10-20 04:54:37.779 294 13130.43 420.86 57017.50 88888.00 2012-10-20 04:54:38.779 294 13129.91 420.11 57018.72 88888.00 2012-10-20 04:54:39.779 294 13130.30 420.24 57002.58 88888.00 2012-10-20 04:54:40.779 294 13130.82 420.86 57012.97 88888.00 2012-10-20 04:54:41.779 294 13131.08 421.23 57017.38 88888.00 2012-10-20 04:54:42.779 294 13130.82 420.36 57005.15 88888.00 2012-10-20 04:54:43.779 294 13130.95 421.10 56999.40 88888.00 2012-10-20 04:54:44.779 294 13130.56 420.24 57001.60 88888.00 2012-10-20 04:54:45.779 294 13130.56 421.35 57001.85 88888.00 2012-10-20 04:54:46.779 294 13129.39 420.11 56993.04 88888.00 2012-10-20 04:54:47.779 294 13130.95 420.73 57000.01 88888.00 2012-10-20 04:54:48.779 294 13130.56 421.10 56988.89 88888.00 2012-10-20 04:54:49.779 294 13130.56 420.61 56999.77 88888.00 2012-10-20 04:54:50.779 294 13130.04 420.86 56990.23 88888.00 2012-10-20 04:54:51.779 294 13130.30 420.36 56996.71 88888.00 2012-10-20 04:54:52.779 294 13130.95 420.36 56994.02 88888.00 2012-10-20 04:54:53.779 294 13130.69 420.36 56990.84 88888.00 2012-10-20 04:54:54.779 294 13130.56 420.61 56991.33 88888.00 2012-10-20 04:54:55.779 294 13129.52 420.36 56995.25 88888.00 2012-10-20 04:54:56.779 294 13130.17 421.72 57000.50 88888.00 2012-10-20 04:54:57.779 294 13130.69 419.99 57000.75 88888.00 2012-10-20 04:54:58.779 294 13130.69 420.24 56997.45 88888.00 2012-10-20 04:54:59.779 294 13129.78 420.24 57000.62 88888.00 2012-10-20 04:55:00.779 294 13130.82 420.48 57001.73 88888.00 2012-10-20 04:55:01.779 294 13130.04 420.61 57004.90 88888.00 2012-10-20 04:55:02.779 294 13130.43 420.98 57010.89 88888.00 2012-10-20 04:55:03.779 294 13129.65 420.86 57006.98 88888.00 2012-10-20 04:55:04.779 294 13130.82 420.48 57009.55 88888.00 2012-10-20 04:55:05.779 294 13130.43 420.48 56996.84 88888.00 2012-10-20 04:55:06.779 294 13130.04 420.36 56994.14 88888.00 2012-10-20 04:55:07.779 294 13130.69 420.11 56955.27 88888.00 2012-10-20 04:55:08.779 294 13129.78 420.61 56962.48 88888.00 2012-10-20 04:55:09.779 294 13129.91 420.11 56995.49 88888.00 2012-10-20 04:55:10.779 294 13130.43 420.11 57009.18 88888.00 2012-10-20 04:55:11.779 294 13130.04 420.86 57012.73 88888.00 2012-10-20 04:55:12.779 294 13129.65 420.11 56942.67 88888.00 2012-10-20 04:55:13.779 294 13130.69 420.48 56956.61 88888.00 2012-10-20 04:55:14.779 294 13130.69 420.36 56974.21 88888.00 2012-10-20 04:55:15.779 294 13130.30 420.98 56977.03 88888.00 2012-10-20 04:55:16.779 294 13130.04 421.10 56975.68 88888.00 2012-10-20 04:55:17.779 294 13130.69 420.98 56981.55 88888.00 2012-10-20 04:55:18.779 294 13129.91 420.86 56984.73 88888.00 2012-10-20 04:55:19.779 294 13130.69 420.36 56995.86 88888.00 2012-10-20 04:55:20.779 294 13130.43 420.73 56995.00 88888.00 2012-10-20 04:55:21.779 294 13130.30 420.24 56953.80 88888.00 2012-10-20 04:55:22.779 294 13130.04 420.73 56951.60 88888.00 2012-10-20 04:55:23.779 294 13129.39 420.73 56938.15 88888.00 2012-10-20 04:55:24.779 294 13129.39 419.99 56938.52 88888.00 2012-10-20 04:55:25.779 294 13130.17 420.73 56952.82 88888.00 2012-10-20 04:55:26.779 294 13130.04 420.98 56945.12 88888.00 2012-10-20 04:55:27.779 294 13129.78 421.10 56961.13 88888.00 2012-10-20 04:55:28.779 294 13130.43 420.36 56949.64 88888.00 2012-10-20 04:55:29.779 294 13130.04 421.35 56959.05 88888.00 2012-10-20 04:55:30.779 294 13130.17 421.35 56956.00 88888.00 2012-10-20 04:55:31.779 294 13130.43 421.23 56958.69 88888.00 2012-10-20 04:55:32.779 294 13129.78 420.61 56956.49 88888.00 2012-10-20 04:55:33.779 294 13129.65 420.61 56966.02 88888.00 2012-10-20 04:55:34.779 294 13130.17 420.24 56994.51 88888.00 2012-10-20 04:55:35.779 294 13130.69 420.24 57008.82 88888.00 2012-10-20 04:55:36.779 294 13129.91 420.73 56967.98 88888.00 2012-10-20 04:55:37.779 294 13129.91 420.11 56977.39 88888.00 2012-10-20 04:55:38.779 294 13130.04 420.61 56974.58 88888.00 2012-10-20 04:55:39.779 294 13130.95 420.11 56988.28 88888.00 2012-10-20 04:55:40.779 294 13130.04 420.48 57000.87 88888.00 2012-10-20 04:55:41.779 294 13130.56 420.61 56999.77 88888.00 2012-10-20 04:55:42.779 294 13130.17 420.61 56996.71 88888.00 2012-10-20 04:55:43.779 294 13130.56 420.61 56997.32 88888.00 2012-10-20 04:55:44.779 294 13129.65 421.23 56993.90 88888.00 2012-10-20 04:55:45.779 294 13129.78 420.48 57008.33 88888.00 2012-10-20 04:55:46.779 294 13129.52 421.10 56962.36 88888.00 2012-10-20 04:55:47.779 294 13129.52 420.86 56962.23 88888.00 2012-10-20 04:55:48.779 294 13130.04 420.86 56977.64 88888.00 2012-10-20 04:55:49.779 294 13129.78 420.61 56955.27 88888.00 2012-10-20 04:55:50.779 294 13129.78 420.48 56969.08 88888.00 2012-10-20 04:55:51.779 294 13130.43 420.73 56973.36 88888.00 2012-10-20 04:55:52.779 294 13129.26 420.98 56969.81 88888.00 2012-10-20 04:55:53.779 294 13129.13 420.36 56961.25 88888.00 2012-10-20 04:55:54.779 294 13130.43 421.23 56968.59 88888.00 2012-10-20 04:55:55.779 294 13130.04 420.48 56979.47 88888.00 2012-10-20 04:55:56.779 294 13130.69 420.86 56978.37 88888.00 2012-10-20 04:55:57.779 294 13129.78 420.98 56970.79 88888.00 2012-10-20 04:55:58.779 294 13130.17 420.98 56971.16 88888.00 2012-10-20 04:55:59.779 294 13129.78 420.48 56976.54 88888.00 2012-10-20 04:56:00.779 294 13129.91 420.48 56980.45 88888.00 2012-10-20 04:56:01.779 294 13129.26 420.61 56977.27 88888.00 2012-10-20 04:56:02.779 294 13129.39 420.98 56984.98 88888.00 2012-10-20 04:56:03.779 294 13130.69 420.73 56986.44 88888.00 2012-10-20 04:56:04.779 294 13130.17 420.36 56987.54 88888.00 2012-10-20 04:56:05.779 294 13129.91 420.86 56984.98 88888.00 2012-10-20 04:56:06.779 294 13129.91 420.61 56989.50 88888.00 2012-10-20 04:56:07.779 294 13129.39 420.73 56991.70 88888.00 2012-10-20 04:56:08.779 294 13130.43 420.61 56981.55 88888.00 2012-10-20 04:56:09.779 294 13129.91 420.61 56970.30 88888.00 2012-10-20 04:56:10.779 294 13129.13 420.24 56969.57 88888.00 2012-10-20 04:56:11.779 294 13129.65 420.11 56978.98 88888.00 2012-10-20 04:56:12.779 294 13130.04 420.73 56982.16 88888.00 2012-10-20 04:56:13.779 294 13129.52 420.48 56987.05 88888.00 2012-10-20 04:56:14.779 294 13130.43 420.36 56998.55 88888.00 2012-10-20 04:56:15.779 294 13130.43 420.24 56997.93 88888.00 2012-10-20 04:56:16.779 294 13129.78 420.36 56958.57 88888.00 2012-10-20 04:56:17.779 294 13130.30 419.86 56961.87 88888.00 2012-10-20 04:56:18.779 294 13129.65 420.61 56950.86 88888.00 2012-10-20 04:56:19.779 294 13129.78 420.36 56959.18 88888.00 2012-10-20 04:56:20.779 294 13130.17 420.11 56969.94 88888.00 2012-10-20 04:56:21.779 294 13130.30 419.99 56974.34 88888.00 2012-10-20 04:56:22.779 294 13130.04 420.61 56970.55 88888.00 2012-10-20 04:56:23.779 294 13129.52 420.48 56960.52 88888.00 2012-10-20 04:56:24.779 294 13130.04 420.48 56978.74 88888.00 2012-10-20 04:56:25.779 294 13129.26 419.74 56974.21 88888.00 2012-10-20 04:56:26.779 294 13129.52 420.61 56991.70 88888.00 2012-10-20 04:56:27.779 294 13129.91 419.99 56986.69 88888.00 2012-10-20 04:56:28.779 294 13130.30 420.36 56984.61 88888.00 2012-10-20 04:56:29.779 294 13129.91 420.98 56985.83 88888.00 2012-10-20 04:56:30.779 294 13130.04 420.11 56949.15 88888.00 2012-10-20 04:56:31.779 294 13129.65 420.11 56955.88 88888.00 2012-10-20 04:56:32.779 294 13130.17 419.86 56958.20 88888.00 2012-10-20 04:56:33.779 294 13129.65 420.11 56950.13 88888.00 2012-10-20 04:56:34.779 294 13129.91 420.61 56953.92 88888.00 2012-10-20 04:56:35.779 294 13129.52 420.11 56971.28 88888.00 2012-10-20 04:56:36.779 294 13130.43 419.99 56997.08 88888.00 2012-10-20 04:56:37.779 294 13129.39 420.11 56957.46 88888.00 2012-10-20 04:56:38.779 294 13129.52 420.24 56983.26 88888.00 2012-10-20 04:56:39.779 294 13130.69 419.99 56954.04 88888.00 2012-10-20 04:56:40.779 294 13130.17 420.86 56974.46 88888.00 2012-10-20 04:56:41.779 294 13129.91 420.24 56967.61 88888.00 2012-10-20 04:56:42.779 294 13129.00 420.36 56970.79 88888.00 2012-10-20 04:56:43.779 294 13129.65 420.36 56966.27 88888.00 2012-10-20 04:56:44.779 294 13129.39 419.86 56984.73 88888.00 2012-10-20 04:56:45.779 294 13129.65 420.61 56991.09 88888.00 2012-10-20 04:56:46.779 294 13130.95 420.48 56999.89 88888.00 2012-10-20 04:56:47.779 294 13130.30 420.48 56999.89 88888.00 2012-10-20 04:56:48.779 294 13130.56 420.11 56993.17 88888.00 2012-10-20 04:56:49.779 294 13129.78 420.98 57003.68 88888.00 2012-10-20 04:56:50.779 294 13131.08 420.36 56986.20 88888.00 2012-10-20 04:56:51.779 294 13130.30 420.36 56999.40 88888.00 2012-10-20 04:56:52.779 294 13130.82 420.98 57001.36 88888.00 2012-10-20 04:56:53.779 294 13130.04 420.61 57006.25 88888.00 2012-10-20 04:56:54.779 294 13130.04 420.36 56998.18 88888.00 2012-10-20 04:56:55.779 294 13130.04 419.62 56993.78 88888.00 2012-10-20 04:56:56.779 294 13130.04 420.61 56996.22 88888.00 2012-10-20 04:56:57.779 294 13130.30 420.11 57003.68 88888.00 2012-10-20 04:56:58.779 294 13130.30 420.98 57002.95 88888.00 2012-10-20 04:56:59.779 294 13130.56 420.24 57007.96 88888.00 2012-10-20 04:57:00.779 294 13130.56 420.73 56987.54 88888.00 2012-10-20 04:57:01.779 294 13131.47 419.99 57007.84 88888.00 2012-10-20 04:57:02.779 294 13131.21 420.24 57015.54 88888.00 2012-10-20 04:57:03.779 294 13130.43 419.86 56980.57 88888.00 2012-10-20 04:57:04.779 294 13130.04 421.35 56975.07 88888.00 2012-10-20 04:57:05.779 294 13130.56 420.11 57000.87 88888.00 2012-10-20 04:57:06.779 294 13130.43 420.11 56997.32 88888.00 2012-10-20 04:57:07.779 294 13130.43 420.48 56997.57 88888.00 2012-10-20 04:57:08.779 294 13130.69 420.48 56986.81 88888.00 2012-10-20 04:57:09.779 294 13130.30 419.74 57000.87 88888.00 2012-10-20 04:57:10.779 294 13130.69 420.48 57013.10 88888.00 2012-10-20 04:57:11.779 294 13130.56 420.36 57024.96 88888.00 2012-10-20 04:57:12.779 294 13131.08 420.73 57028.87 88888.00 2012-10-20 04:57:13.779 294 13130.43 420.36 57033.02 88888.00 2012-10-20 04:57:14.779 294 13131.60 420.98 57032.17 88888.00 2012-10-20 04:57:15.779 294 13130.95 419.86 57025.57 88888.00 2012-10-20 04:57:16.779 294 13131.60 420.48 57027.28 88888.00 2012-10-20 04:57:17.779 294 13130.95 420.36 57032.41 88888.00 2012-10-20 04:57:18.779 294 13130.30 420.48 57027.04 88888.00 2012-10-20 04:57:19.779 294 13130.56 420.98 57021.66 88888.00 2012-10-20 04:57:20.779 294 13130.56 420.61 57022.51 88888.00 2012-10-20 04:57:21.779 294 13130.43 420.24 57007.23 88888.00 2012-10-20 04:57:22.779 294 13129.65 420.11 57034.49 88888.00 2012-10-20 04:57:23.779 294 13131.21 420.48 57034.00 88888.00 2012-10-20 04:57:24.779 294 13131.21 420.98 57033.52 88888.00 2012-10-20 04:57:25.779 294 13130.69 420.73 57028.87 88888.00 2012-10-20 04:57:26.779 294 13130.95 420.11 57033.88 88888.00 2012-10-20 04:57:27.779 294 13130.56 420.86 57018.96 88888.00 2012-10-20 04:57:28.779 294 13130.30 420.73 57020.68 88888.00 2012-10-20 04:57:29.779 294 13129.91 420.24 57014.07 88888.00 2012-10-20 04:57:30.779 294 13130.30 420.86 56973.73 88888.00 2012-10-20 04:57:31.779 294 13130.69 420.36 56991.58 88888.00 2012-10-20 04:57:32.779 294 13130.43 420.73 57019.57 88888.00 2012-10-20 04:57:33.779 294 13130.95 420.36 57023.49 88888.00 2012-10-20 04:57:34.779 294 13130.17 420.73 57019.45 88888.00 2012-10-20 04:57:35.779 294 13130.56 420.86 57015.54 88888.00 2012-10-20 04:57:36.779 294 13130.56 420.48 57018.60 88888.00 2012-10-20 04:57:37.779 294 13129.91 420.98 57017.38 88888.00 2012-10-20 04:57:38.779 294 13130.43 420.73 57023.12 88888.00 2012-10-20 04:57:39.779 294 13130.56 420.98 57024.71 88888.00 2012-10-20 04:57:40.779 294 13130.17 420.36 57015.79 88888.00 2012-10-20 04:57:41.779 294 13130.56 419.86 57012.36 88888.00 2012-10-20 04:57:42.779 294 13130.82 420.48 57023.00 88888.00 2012-10-20 04:57:43.779 294 13131.08 420.73 57020.80 88888.00 2012-10-20 04:57:44.779 294 13131.60 420.48 57017.25 88888.00 2012-10-20 04:57:45.779 294 13131.34 420.73 57015.54 88888.00 2012-10-20 04:57:46.779 294 13130.95 420.36 57015.54 88888.00 2012-10-20 04:57:47.779 294 13130.43 420.61 57016.27 88888.00 2012-10-20 04:57:48.779 294 13130.43 420.36 57024.83 88888.00 2012-10-20 04:57:49.779 294 13130.30 420.11 57025.32 88888.00 2012-10-20 04:57:50.779 294 13130.69 420.73 57032.78 88888.00 2012-10-20 04:57:51.779 294 13131.60 420.11 57032.41 88888.00 2012-10-20 04:57:52.779 294 13130.69 420.73 57031.80 88888.00 2012-10-20 04:57:53.779 294 13131.21 420.36 57023.37 88888.00 2012-10-20 04:57:54.779 294 13130.95 420.86 57037.30 88888.00 2012-10-20 04:57:55.779 294 13131.47 420.11 57038.28 88888.00 2012-10-20 04:57:56.779 294 13131.08 420.61 57025.69 88888.00 2012-10-20 04:57:57.779 294 13130.95 420.24 57026.42 88888.00 2012-10-20 04:57:58.779 294 13131.21 420.36 57030.70 88888.00 2012-10-20 04:57:59.779 294 13130.56 420.11 57032.05 88888.00 2012-10-20 04:58:00.779 294 13131.21 420.73 57031.68 88888.00 2012-10-20 04:58:01.779 294 13131.21 420.24 56997.32 88888.00 2012-10-20 04:58:02.779 294 13130.30 420.11 56970.18 88888.00 2012-10-20 04:58:03.779 294 13130.17 419.99 56990.11 88888.00 2012-10-20 04:58:04.779 294 13130.95 420.86 56991.95 88888.00 2012-10-20 04:58:05.779 294 13130.56 420.36 56994.51 88888.00 2012-10-20 04:58:06.779 294 13130.82 419.74 56979.59 88888.00 2012-10-20 04:58:07.779 294 13130.69 420.24 57017.25 88888.00 2012-10-20 04:58:08.779 294 13131.47 420.73 57017.62 88888.00 2012-10-20 04:58:09.779 294 13131.08 420.73 57017.74 88888.00 2012-10-20 04:58:10.779 294 13130.69 420.24 57014.20 88888.00 2012-10-20 04:58:11.779 294 13131.34 420.24 57016.89 88888.00 2012-10-20 04:58:12.779 294 13130.82 420.36 56986.81 88888.00 2012-10-20 04:58:13.779 294 13130.43 421.10 56985.46 88888.00 2012-10-20 04:58:14.779 294 13130.95 420.36 57002.95 88888.00 2012-10-20 04:58:15.779 294 13130.82 420.24 57011.38 88888.00 2012-10-20 04:58:16.779 294 13130.95 420.73 56997.32 88888.00 2012-10-20 04:58:17.779 294 13129.78 420.48 56947.80 88888.00 2012-10-20 04:58:18.779 294 13130.56 420.61 56956.61 88888.00 2012-10-20 04:58:19.779 294 13130.82 420.48 57005.64 88888.00 2012-10-20 04:58:20.779 294 13130.43 420.48 56962.84 88888.00 2012-10-20 04:58:21.779 294 13130.30 420.36 56969.32 88888.00 2012-10-20 04:58:22.779 294 13130.82 420.73 56972.62 88888.00 2012-10-20 04:58:23.779 294 13130.43 421.35 56987.30 88888.00 2012-10-20 04:58:24.779 294 13130.82 420.48 56994.76 88888.00 2012-10-20 04:58:25.779 294 13130.95 419.62 56990.36 88888.00 2012-10-20 04:58:26.779 294 13130.82 421.47 56986.81 88888.00 2012-10-20 04:58:27.779 294 13130.69 420.11 56987.66 88888.00 2012-10-20 04:58:28.779 294 13131.08 420.48 56990.72 88888.00 2012-10-20 04:58:29.779 294 13130.56 420.73 56971.04 88888.00 2012-10-20 04:58:30.779 294 13130.43 420.36 56958.44 88888.00 2012-10-20 04:58:31.779 294 13130.43 420.11 56984.85 88888.00 2012-10-20 04:58:32.779 294 13130.69 420.73 56991.58 88888.00 2012-10-20 04:58:33.779 294 13130.82 420.11 56981.80 88888.00 2012-10-20 04:58:34.779 294 13130.56 420.98 56989.62 88888.00 2012-10-20 04:58:35.779 294 13130.82 420.98 56981.80 88888.00 2012-10-20 04:58:36.779 294 13130.56 419.99 56989.25 88888.00 2012-10-20 04:58:37.779 294 13130.69 420.73 56996.47 88888.00 2012-10-20 04:58:38.779 294 13131.21 420.61 56986.32 88888.00 2012-10-20 04:58:39.779 294 13130.82 420.61 56985.46 88888.00 2012-10-20 04:58:40.779 294 13130.69 421.35 56979.96 88888.00 2012-10-20 04:58:41.779 294 13131.21 419.99 56988.28 88888.00 2012-10-20 04:58:42.779 294 13131.08 420.73 56986.32 88888.00 2012-10-20 04:58:43.779 294 13130.17 420.73 56986.07 88888.00 2012-10-20 04:58:44.779 294 13130.82 420.98 56984.98 88888.00 2012-10-20 04:58:45.779 294 13130.43 420.36 56985.22 88888.00 2012-10-20 04:58:46.779 294 13131.08 420.36 56991.33 88888.00 2012-10-20 04:58:47.779 294 13131.21 420.36 56993.54 88888.00 2012-10-20 04:58:48.779 294 13130.43 421.10 56997.32 88888.00 2012-10-20 04:58:49.779 294 13130.82 420.61 56993.90 88888.00 2012-10-20 04:58:50.779 294 13130.56 420.86 56992.80 88888.00 2012-10-20 04:58:51.779 294 13130.82 420.73 56984.85 88888.00 2012-10-20 04:58:52.779 294 13130.82 420.48 56984.73 88888.00 2012-10-20 04:58:53.779 294 13130.69 420.73 56984.85 88888.00 2012-10-20 04:58:54.779 294 13130.56 420.61 56988.03 88888.00 2012-10-20 04:58:55.779 294 13130.30 420.98 56987.79 88888.00 2012-10-20 04:58:56.779 294 13130.82 420.61 56986.69 88888.00 2012-10-20 04:58:57.779 294 13130.56 421.10 56976.29 88888.00 2012-10-20 04:58:58.779 294 13130.56 420.73 56977.64 88888.00 2012-10-20 04:58:59.779 294 13130.43 420.48 56979.59 88888.00 2012-10-20 04:59:00.779 294 13131.21 421.23 56976.78 88888.00 2012-10-20 04:59:01.779 294 13131.34 420.86 56980.70 88888.00 2012-10-20 04:59:02.779 294 13131.60 420.48 56979.84 88888.00 2012-10-20 04:59:03.779 294 13131.08 420.36 56979.35 88888.00 2012-10-20 04:59:04.779 294 13131.21 420.61 56991.58 88888.00 2012-10-20 04:59:05.779 294 13130.56 420.36 56984.24 88888.00 2012-10-20 04:59:06.779 294 13130.69 421.60 56983.63 88888.00 2012-10-20 04:59:07.779 294 13131.08 420.36 56985.10 88888.00 2012-10-20 04:59:08.779 294 13130.56 420.61 56985.95 88888.00 2012-10-20 04:59:09.779 294 13130.82 420.61 57000.01 88888.00 2012-10-20 04:59:10.779 294 13131.47 420.48 57001.36 88888.00 2012-10-20 04:59:11.779 294 13131.21 421.60 57004.05 88888.00 2012-10-20 04:59:12.779 294 13130.69 421.10 57001.36 88888.00 2012-10-20 04:59:13.779 294 13131.08 421.10 56996.84 88888.00 2012-10-20 04:59:14.779 294 13131.34 420.73 56990.84 88888.00 2012-10-20 04:59:15.779 294 13130.82 420.73 56992.31 88888.00 2012-10-20 04:59:16.779 294 13131.60 420.48 56994.39 88888.00 2012-10-20 04:59:17.779 294 13131.21 419.99 56991.45 88888.00 2012-10-20 04:59:18.779 294 13131.34 421.10 56994.14 88888.00 2012-10-20 04:59:19.779 294 13131.34 420.86 56995.86 88888.00 2012-10-20 04:59:20.779 294 13131.21 420.86 56995.37 88888.00 2012-10-20 04:59:21.779 294 13130.17 420.86 56994.14 88888.00 2012-10-20 04:59:22.779 294 13131.34 420.98 56998.43 88888.00 2012-10-20 04:59:23.779 294 13131.08 420.11 56994.76 88888.00 2012-10-20 04:59:24.779 294 13130.56 420.48 56986.32 88888.00 2012-10-20 04:59:25.779 294 13130.43 420.11 56997.08 88888.00 2012-10-20 04:59:26.779 294 13131.47 420.36 56982.16 88888.00 2012-10-20 04:59:27.779 294 13131.08 420.36 56983.51 88888.00 2012-10-20 04:59:28.779 294 13130.56 420.61 56975.32 88888.00 2012-10-20 04:59:29.779 294 13130.69 421.10 56975.93 88888.00 2012-10-20 04:59:30.779 294 13130.69 420.61 56970.55 88888.00 2012-10-20 04:59:31.779 294 13130.43 420.86 56981.55 88888.00 2012-10-20 04:59:32.779 294 13131.08 420.48 56977.52 88888.00 2012-10-20 04:59:33.779 294 13131.08 420.86 56976.91 88888.00 2012-10-20 04:59:34.779 294 13130.43 420.48 56980.82 88888.00 2012-10-20 04:59:35.779 294 13131.21 420.24 56981.67 88888.00 2012-10-20 04:59:36.779 294 13130.56 420.36 56985.10 88888.00 2012-10-20 04:59:37.779 294 13130.95 420.48 56981.92 88888.00 2012-10-20 04:59:38.779 294 13131.47 420.48 56982.65 88888.00 2012-10-20 04:59:39.779 294 13131.21 420.36 56978.98 88888.00 2012-10-20 04:59:40.779 294 13131.60 420.48 56989.25 88888.00 2012-10-20 04:59:41.779 294 13131.34 421.35 56985.71 88888.00 2012-10-20 04:59:42.779 294 13130.95 421.10 56987.79 88888.00 2012-10-20 04:59:43.779 294 13130.82 420.36 56982.89 88888.00 2012-10-20 04:59:44.779 294 13131.99 420.48 56988.40 88888.00 2012-10-20 04:59:45.779 294 13131.21 420.73 56987.54 88888.00 2012-10-20 04:59:46.779 294 13130.56 420.86 56992.80 88888.00 2012-10-20 04:59:47.779 294 13130.95 420.98 56985.83 88888.00 2012-10-20 04:59:48.779 294 13131.21 420.36 56981.80 88888.00 2012-10-20 04:59:49.779 294 13131.47 420.24 56980.94 88888.00 2012-10-20 04:59:50.779 294 13131.47 421.10 56986.32 88888.00 2012-10-20 04:59:51.779 294 13131.21 421.10 56984.48 88888.00 2012-10-20 04:59:52.779 294 13131.73 421.10 56986.81 88888.00 2012-10-20 04:59:53.779 294 13131.73 420.61 56993.04 88888.00 2012-10-20 04:59:54.779 294 13131.08 419.86 56978.37 88888.00 2012-10-20 04:59:55.779 294 13131.21 420.36 56975.68 88888.00 2012-10-20 05:00:00.779 294 13131.60 420.36 56979.59 88888.00 2012-10-20 05:00:01.779 294 13130.56 420.11 56975.68 88888.00 2012-10-20 05:00:02.779 294 13130.30 420.98 56981.43 88888.00 2012-10-20 05:00:03.779 294 13131.08 420.61 56978.13 88888.00 2012-10-20 05:00:04.779 294 13131.73 420.61 56983.02 88888.00 2012-10-20 05:00:05.779 294 13131.47 420.98 56991.70 88888.00 2012-10-20 05:00:06.779 294 13131.47 420.73 57003.07 88888.00 2012-10-20 05:00:07.779 294 13131.86 420.48 56997.32 88888.00 2012-10-20 05:00:08.779 294 13131.73 420.86 56994.76 88888.00 2012-10-20 05:00:09.779 294 13131.99 421.23 56999.16 88888.00 2012-10-20 05:00:10.779 294 13131.73 420.48 56997.08 88888.00 2012-10-20 05:00:11.779 294 13131.86 421.23 57001.73 88888.00 2012-10-20 05:00:12.779 294 13131.34 421.10 56997.81 88888.00 2012-10-20 05:00:13.779 294 13131.08 420.24 56996.59 88888.00 2012-10-20 05:00:14.779 294 13131.08 420.11 57001.48 88888.00 2012-10-20 05:00:15.779 294 13131.86 420.73 57009.92 88888.00 2012-10-20 05:00:16.779 294 13131.21 420.73 57009.30 88888.00 2012-10-20 05:00:17.779 294 13131.73 420.48 57013.59 88888.00 2012-10-20 05:00:18.779 294 13131.86 419.74 57021.53 88888.00 2012-10-20 05:00:19.779 294 13131.34 419.86 57025.81 88888.00 2012-10-20 05:00:20.779 294 13131.47 420.48 57030.34 88888.00 2012-10-20 05:00:21.779 294 13131.86 420.61 57023.12 88888.00 2012-10-20 05:00:22.779 294 13131.34 421.10 57021.78 88888.00 2012-10-20 05:00:23.779 294 13131.60 420.61 57019.70 88888.00 2012-10-20 05:00:24.779 294 13131.21 420.86 57020.31 88888.00 2012-10-20 05:00:25.779 294 13131.73 420.73 57017.62 88888.00 2012-10-20 05:00:26.779 294 13131.60 421.23 57013.59 88888.00 2012-10-20 05:00:27.779 294 13131.34 421.10 57005.03 88888.00 2012-10-20 05:00:28.779 294 13131.60 420.86 57008.57 88888.00 2012-10-20 05:00:29.779 294 13131.73 420.36 57001.11 88888.00 2012-10-20 05:00:30.779 294 13132.38 420.86 57010.04 88888.00 2012-10-20 05:00:31.779 294 13131.60 420.48 57015.54 88888.00 2012-10-20 05:00:32.779 294 13131.73 421.10 57015.30 88888.00 2012-10-20 05:00:33.779 294 13131.86 420.36 57018.84 88888.00 2012-10-20 05:00:34.779 294 13132.12 420.36 57026.79 88888.00 2012-10-20 05:00:35.779 294 13131.99 420.48 57018.72 88888.00 2012-10-20 05:00:36.779 294 13132.12 420.48 57016.64 88888.00 2012-10-20 05:00:37.779 294 13132.51 419.99 57020.07 88888.00 2012-10-20 05:00:38.779 294 13132.12 420.73 57020.19 88888.00 2012-10-20 05:00:39.779 294 13131.60 420.86 57023.98 88888.00 2012-10-20 05:00:40.779 294 13132.25 421.23 57029.72 88888.00 2012-10-20 05:00:41.779 294 13131.73 420.48 57030.70 88888.00 2012-10-20 05:00:42.779 294 13131.86 420.98 57022.51 88888.00 2012-10-20 05:00:43.779 294 13131.73 420.11 57024.96 88888.00 2012-10-20 05:00:44.779 294 13132.25 420.48 57028.26 88888.00 2012-10-20 05:00:45.779 294 13130.69 420.36 57026.42 88888.00 2012-10-20 05:00:46.779 294 13132.38 420.48 57025.08 88888.00 2012-10-20 05:00:47.779 294 13132.12 420.61 57018.84 88888.00 2012-10-20 05:00:48.779 294 13131.73 420.73 57021.16 88888.00 2012-10-20 05:00:49.779 294 13131.60 420.48 57016.52 88888.00 2012-10-20 05:00:50.779 294 13131.86 420.36 57010.41 88888.00 2012-10-20 05:00:51.779 294 13132.38 420.61 57002.09 88888.00 2012-10-20 05:00:52.779 294 13131.86 420.61 56997.81 88888.00 2012-10-20 05:00:53.779 294 13131.47 420.36 57002.82 88888.00 2012-10-20 05:00:54.779 294 13131.73 420.73 57004.41 88888.00 2012-10-20 05:00:55.779 294 13131.60 420.86 57004.78 88888.00 2012-10-20 05:00:56.779 294 13131.86 420.86 57003.93 88888.00 2012-10-20 05:00:57.779 294 13131.34 420.36 57002.09 88888.00 2012-10-20 05:00:58.779 294 13132.12 420.73 57008.33 88888.00 2012-10-20 05:00:59.779 294 13132.25 420.86 57009.06 88888.00 2012-10-20 05:01:00.779 294 13131.86 420.73 57003.93 88888.00 2012-10-20 05:01:01.779 294 13131.73 420.11 57002.34 88888.00 2012-10-20 05:01:02.779 294 13131.73 420.36 56999.04 88888.00 2012-10-20 05:01:03.779 294 13132.38 420.48 57000.99 88888.00 2012-10-20 05:01:04.779 294 13131.99 420.98 57002.95 88888.00 2012-10-20 05:01:05.779 294 13131.60 420.48 57006.74 88888.00 2012-10-20 05:01:06.779 294 13131.34 420.48 56998.43 88888.00 2012-10-20 05:01:07.779 294 13131.60 421.10 56997.69 88888.00 2012-10-20 05:01:08.779 294 13130.69 420.36 57018.96 88888.00 2012-10-20 05:01:09.779 294 13131.60 420.24 57020.68 88888.00 2012-10-20 05:01:10.779 294 13130.69 420.24 57014.68 88888.00 2012-10-20 05:01:11.779 294 13130.04 420.98 57019.33 88888.00 2012-10-20 05:01:12.779 294 13130.56 420.36 57018.23 88888.00 2012-10-20 05:01:13.779 294 13129.52 420.98 57011.51 88888.00 2012-10-20 05:01:14.779 294 13130.17 420.24 57009.55 88888.00 2012-10-20 05:01:15.779 294 13129.65 421.10 57002.09 88888.00 2012-10-20 05:01:16.779 294 13130.04 421.10 57004.29 88888.00 2012-10-20 05:01:17.779 294 13130.30 420.98 57013.46 88888.00 2012-10-20 05:01:18.779 294 13130.17 420.98 57013.95 88888.00 2012-10-20 05:01:19.779 294 13129.78 420.86 57023.24 88888.00 2012-10-20 05:01:20.779 294 13130.30 421.35 57023.49 88888.00 2012-10-20 05:01:21.779 294 13130.30 420.86 57030.21 88888.00 2012-10-20 05:01:22.779 294 13130.56 421.10 57022.63 88888.00 2012-10-20 05:01:23.779 294 13130.04 420.73 57023.49 88888.00 2012-10-20 05:01:24.779 294 13129.91 420.61 57013.22 88888.00 2012-10-20 05:01:25.779 294 13130.30 420.98 57012.73 88888.00 2012-10-20 05:01:26.779 294 13130.17 420.73 56995.00 88888.00 2012-10-20 05:01:27.779 294 13129.65 420.48 56989.99 88888.00 2012-10-20 05:01:28.779 294 13129.65 420.61 57002.46 88888.00 2012-10-20 05:01:29.779 294 13129.78 420.24 56977.76 88888.00 2012-10-20 05:01:30.779 294 13129.26 421.10 56978.50 88888.00 2012-10-20 05:01:31.779 294 13129.39 420.36 57003.32 88888.00 2012-10-20 05:01:32.779 294 13129.65 420.73 56969.81 88888.00 2012-10-20 05:01:33.779 294 13130.43 420.48 56974.09 88888.00 2012-10-20 05:01:34.779 294 13129.39 420.61 56983.14 88888.00 2012-10-20 05:01:35.779 294 13129.65 420.98 56999.28 88888.00 2012-10-20 05:01:36.779 294 13130.04 420.36 57015.42 88888.00 2012-10-20 05:01:37.779 294 13129.52 420.61 57005.39 88888.00 2012-10-20 05:01:38.779 294 13130.04 420.48 57012.97 88888.00 2012-10-20 05:01:39.779 294 13130.04 419.86 56979.11 88888.00 2012-10-20 05:01:40.779 294 13129.78 420.73 57008.45 88888.00 2012-10-20 05:01:41.779 294 13129.91 420.61 56994.39 88888.00 2012-10-20 05:01:42.779 294 13130.04 420.61 57012.73 88888.00 2012-10-20 05:01:43.779 294 13130.56 420.36 57009.55 88888.00 2012-10-20 05:01:44.779 294 13130.30 420.48 57013.22 88888.00 2012-10-20 05:01:45.779 294 13130.82 420.98 57015.05 88888.00 2012-10-20 05:01:46.779 294 13130.56 420.98 57014.56 88888.00 2012-10-20 05:01:47.779 294 13129.65 420.98 57012.24 88888.00 2012-10-20 05:01:48.779 294 13130.43 420.86 57010.89 88888.00 2012-10-20 05:01:49.779 294 13130.43 421.10 57022.88 88888.00 2012-10-20 05:01:50.779 294 13130.17 420.86 57025.08 88888.00 2012-10-20 05:01:51.779 294 13130.04 420.98 57020.55 88888.00 2012-10-20 05:01:52.779 294 13130.56 420.73 57017.50 88888.00 2012-10-20 05:01:53.779 294 13130.04 420.86 57011.26 88888.00 2012-10-20 05:01:54.779 294 13130.04 419.74 57008.82 88888.00 2012-10-20 05:01:55.779 294 13130.17 420.48 57006.74 88888.00 2012-10-20 05:01:56.779 294 13130.69 420.61 57015.54 88888.00 2012-10-20 05:01:57.779 294 13129.65 420.61 57011.26 88888.00 2012-10-20 05:01:58.779 294 13130.43 420.24 57019.82 88888.00 2012-10-20 05:01:59.779 294 13129.91 420.48 57022.51 88888.00 2012-10-20 05:02:00.779 294 13130.04 420.98 57021.53 88888.00 2012-10-20 05:02:01.779 294 13130.56 421.35 57033.27 88888.00 2012-10-20 05:02:02.779 294 13130.69 420.86 57028.38 88888.00 2012-10-20 05:02:03.779 294 13130.82 420.36 57027.77 88888.00 2012-10-20 05:02:04.779 294 13130.30 420.98 57019.33 88888.00 2012-10-20 05:02:05.779 294 13130.17 420.61 57023.98 88888.00 2012-10-20 05:02:06.779 294 13130.30 420.36 57033.52 88888.00 2012-10-20 05:02:07.779 294 13130.56 420.48 57031.93 88888.00 2012-10-20 05:02:08.779 294 13130.30 420.86 57022.27 88888.00 2012-10-20 05:02:09.779 294 13129.65 420.73 56994.88 88888.00 2012-10-20 05:02:10.779 294 13129.13 420.36 57017.74 88888.00 2012-10-20 05:02:11.779 294 13129.91 420.24 57017.62 88888.00 2012-10-20 05:02:12.779 294 13131.08 419.99 57004.54 88888.00 2012-10-20 05:02:13.779 294 13129.65 419.99 57002.70 88888.00 2012-10-20 05:02:14.779 294 13130.30 420.61 57005.64 88888.00 2012-10-20 05:02:15.779 294 13129.91 419.99 57008.08 88888.00 2012-10-20 05:02:16.779 294 13130.17 420.86 56996.71 88888.00 2012-10-20 05:02:17.779 294 13130.43 420.11 56997.32 88888.00 2012-10-20 05:02:18.779 294 13129.91 420.11 56999.77 88888.00 2012-10-20 05:02:19.779 294 13130.17 420.11 56999.40 88888.00 2012-10-20 05:02:20.779 294 13130.43 419.62 57009.06 88888.00 2012-10-20 05:02:21.779 294 13130.04 419.99 57015.54 88888.00 2012-10-20 05:02:22.779 294 13130.69 420.86 57008.70 88888.00 2012-10-20 05:02:23.779 294 13129.65 419.99 57004.66 88888.00 2012-10-20 05:02:24.779 294 13129.78 420.48 56991.21 88888.00 2012-10-20 05:02:25.779 294 13131.34 421.10 57005.88 88888.00 2012-10-20 05:02:26.779 294 13130.82 420.61 57007.35 88888.00 2012-10-20 05:02:27.779 294 13130.30 420.24 57004.17 88888.00 2012-10-20 05:02:28.779 294 13130.04 420.36 57005.39 88888.00 2012-10-20 05:02:29.779 294 13129.65 420.48 57005.52 88888.00 2012-10-20 05:02:30.779 294 13130.30 420.11 57001.97 88888.00 2012-10-20 05:02:31.779 294 13130.04 420.36 56992.07 88888.00 2012-10-20 05:02:32.779 294 13129.78 420.73 56995.86 88888.00 2012-10-20 05:02:33.779 294 13130.56 420.98 56989.50 88888.00 2012-10-20 05:02:34.779 294 13130.56 420.36 56985.95 88888.00 2012-10-20 05:02:35.779 294 13130.30 420.48 56985.71 88888.00 2012-10-20 05:02:36.779 294 13130.04 421.10 56983.39 88888.00 2012-10-20 05:02:37.779 294 13130.04 419.99 56984.00 88888.00 2012-10-20 05:02:38.779 294 13129.65 420.86 56981.18 88888.00 2012-10-20 05:02:39.779 294 13130.82 420.86 56991.70 88888.00 2012-10-20 05:02:40.779 294 13130.43 420.36 56990.23 88888.00 2012-10-20 05:02:41.779 294 13129.39 420.98 56994.39 88888.00 2012-10-20 05:02:42.779 294 13130.17 420.36 56986.81 88888.00 2012-10-20 05:02:43.779 294 13130.04 420.73 56992.07 88888.00 2012-10-20 05:02:44.779 294 13130.69 420.36 56975.20 88888.00 2012-10-20 05:02:45.779 294 13130.04 420.61 56983.88 88888.00 2012-10-20 05:02:46.779 294 13129.78 420.48 56981.80 88888.00 2012-10-20 05:02:47.779 294 13130.30 420.11 56984.48 88888.00 2012-10-20 05:02:48.779 294 13130.30 420.11 56995.00 88888.00 2012-10-20 05:02:49.779 294 13130.43 420.48 56993.29 88888.00 2012-10-20 05:02:50.779 294 13130.56 421.47 57001.97 88888.00 2012-10-20 05:02:51.779 294 13130.43 420.24 56995.61 88888.00 2012-10-20 05:02:52.779 294 13130.95 421.23 56997.57 88888.00 2012-10-20 05:02:53.779 294 13130.17 420.36 56987.05 88888.00 2012-10-20 05:02:54.779 294 13129.91 420.48 56988.89 88888.00 2012-10-20 05:02:55.779 294 13131.08 420.61 56986.44 88888.00 2012-10-20 05:02:56.779 294 13130.56 420.61 56990.11 88888.00 2012-10-20 05:02:57.779 294 13130.43 419.99 56995.00 88888.00 2012-10-20 05:02:58.779 294 13130.69 419.99 56994.88 88888.00 2012-10-20 05:02:59.779 294 13130.17 420.11 57000.99 88888.00 2012-10-20 05:03:00.779 294 13130.43 420.36 56998.55 88888.00 2012-10-20 05:03:01.779 294 13129.91 420.11 57000.87 88888.00 2012-10-20 05:03:02.779 294 13130.43 419.86 56996.34 88888.00 2012-10-20 05:03:03.779 294 13130.17 421.23 56997.57 88888.00 2012-10-20 05:03:04.779 294 13130.82 419.86 56995.98 88888.00 2012-10-20 05:03:05.779 294 13130.82 420.61 57000.01 88888.00 2012-10-20 05:03:06.779 294 13130.56 419.99 56996.71 88888.00 2012-10-20 05:03:07.779 294 13130.69 420.86 56997.69 88888.00 2012-10-20 05:03:08.779 294 13130.56 420.24 56999.16 88888.00 2012-10-20 05:03:09.779 294 13131.08 420.48 56981.92 88888.00 2012-10-20 05:03:10.779 294 13131.08 420.11 56997.69 88888.00 2012-10-20 05:03:11.779 294 13131.34 419.74 57004.29 88888.00 2012-10-20 05:03:12.779 294 13131.21 420.24 57004.17 88888.00 2012-10-20 05:03:13.779 294 13130.43 420.48 56996.22 88888.00 2012-10-20 05:03:14.779 294 13130.82 419.99 56991.21 88888.00 2012-10-20 05:03:15.779 294 13131.21 420.24 56992.92 88888.00 2012-10-20 05:03:16.779 294 13130.56 420.98 56993.66 88888.00 2012-10-20 05:03:17.779 294 13130.43 420.73 56996.96 88888.00 2012-10-20 05:03:18.779 294 13130.30 420.24 56997.08 88888.00 2012-10-20 05:03:19.779 294 13130.69 420.73 56985.10 88888.00 2012-10-20 05:03:20.779 294 13130.56 420.48 56989.87 88888.00 2012-10-20 05:03:21.779 294 13130.30 420.11 56986.56 88888.00 2012-10-20 05:03:22.779 294 13130.69 420.86 56974.70 88888.00 2012-10-20 05:03:23.779 294 13129.91 419.99 56962.60 88888.00 2012-10-20 05:03:24.779 294 13130.56 420.98 56969.08 88888.00 2012-10-20 05:03:25.779 294 13130.56 420.11 56967.00 88888.00 2012-10-20 05:03:26.779 294 13130.43 419.86 56965.78 88888.00 2012-10-20 05:03:27.779 294 13130.56 419.99 56977.64 88888.00 2012-10-20 05:03:28.779 294 13130.17 420.61 56975.80 88888.00 2012-10-20 05:03:29.779 294 13130.95 420.73 56962.48 88888.00 2012-10-20 05:03:30.779 294 13130.30 420.48 56971.28 88888.00 2012-10-20 05:03:31.779 294 13130.43 420.24 56976.66 88888.00 2012-10-20 05:03:32.779 294 13130.56 420.48 56967.98 88888.00 2012-10-20 05:03:33.779 294 13130.56 420.11 56964.80 88888.00 2012-10-20 05:03:34.779 294 13131.21 420.61 56964.43 88888.00 2012-10-20 05:03:35.779 294 13130.43 419.62 56968.47 88888.00 2012-10-20 05:03:36.779 294 13130.69 420.36 56977.15 88888.00 2012-10-20 05:03:37.779 294 13130.30 420.36 56968.35 88888.00 2012-10-20 05:03:38.779 294 13130.30 420.24 56967.49 88888.00 2012-10-20 05:03:39.779 294 13130.56 420.48 56962.48 88888.00 2012-10-20 05:03:40.779 294 13130.30 420.11 56965.05 88888.00 2012-10-20 05:03:41.779 294 13130.43 419.74 56960.89 88888.00 2012-10-20 05:03:42.779 294 13130.30 420.24 56958.81 88888.00 2012-10-20 05:03:43.779 294 13130.69 420.11 56955.88 88888.00 2012-10-20 05:03:44.779 294 13130.82 420.36 56959.91 88888.00 2012-10-20 05:03:45.779 294 13130.56 420.11 56954.04 88888.00 2012-10-20 05:03:46.779 294 13130.30 420.36 56959.42 88888.00 2012-10-20 05:03:47.779 294 13129.91 420.11 56955.14 88888.00 2012-10-20 05:03:48.779 294 13130.95 420.24 56956.49 88888.00 2012-10-20 05:03:49.779 294 13130.95 419.99 56957.83 88888.00 2012-10-20 05:03:50.779 294 13129.78 419.99 56965.41 88888.00 2012-10-20 05:03:51.779 294 13130.82 420.73 56990.36 88888.00 2012-10-20 05:03:52.779 294 13131.08 419.86 56985.83 88888.00 2012-10-20 05:03:53.779 294 13130.30 420.24 56950.01 88888.00 2012-10-20 05:03:54.779 294 13130.69 420.11 56962.36 88888.00 2012-10-20 05:03:55.778 294 13130.43 420.61 56969.69 88888.00 2012-10-20 05:03:56.778 294 13130.56 419.74 56963.95 88888.00 2012-10-20 05:03:57.778 294 13130.95 419.37 57002.21 88888.00 2012-10-20 05:03:58.778 294 13130.82 420.24 57030.46 88888.00 2012-10-20 05:03:59.778 294 13131.21 419.74 57029.36 88888.00 2012-10-20 05:04:00.778 294 13130.43 420.36 56986.81 88888.00 2012-10-20 05:04:01.778 294 13130.82 420.11 57000.75 88888.00 2012-10-20 05:04:02.778 294 13131.34 419.86 57004.17 88888.00 2012-10-20 05:04:03.778 294 13130.69 420.61 56992.19 88888.00 2012-10-20 05:04:04.778 294 13131.21 420.36 56999.52 88888.00 2012-10-20 05:04:05.778 294 13131.08 420.86 56982.65 88888.00 2012-10-20 05:04:06.778 294 13130.43 420.61 56980.09 88888.00 2012-10-20 05:04:07.778 294 13130.17 419.62 56978.37 88888.00 2012-10-20 05:04:09.778 294 13131.34 420.24 57022.63 88888.00 2012-10-20 05:04:10.778 294 13130.43 419.86 56989.13 88888.00 2012-10-20 05:04:11.778 294 13130.43 420.24 56987.18 88888.00 2012-10-20 05:04:12.778 294 13130.69 420.73 57015.91 88888.00 2012-10-20 05:04:13.778 294 13130.95 419.86 56993.17 88888.00 2012-10-20 05:04:14.778 294 13130.95 419.86 56989.74 88888.00 2012-10-20 05:04:15.778 294 13130.69 420.36 56983.02 88888.00 2012-10-20 05:04:16.778 294 13131.34 420.61 56998.79 88888.00 2012-10-20 05:04:17.778 294 13130.82 419.99 57027.52 88888.00 2012-10-20 05:04:18.778 294 13131.73 419.99 57005.88 88888.00 2012-10-20 05:04:19.778 294 13130.17 420.24 56998.55 88888.00 2012-10-20 05:04:20.778 294 13130.04 420.11 57014.32 88888.00 2012-10-20 05:04:21.778 294 13130.30 420.73 57016.03 88888.00 2012-10-20 05:04:22.778 294 13130.43 420.48 57018.60 88888.00 2012-10-20 05:04:23.778 294 13131.08 419.74 57009.79 88888.00 2012-10-20 05:04:24.778 294 13130.56 420.73 57011.26 88888.00 2012-10-20 05:04:25.778 294 13130.95 420.11 57018.48 88888.00 2012-10-20 05:04:26.778 294 13130.82 420.36 57014.32 88888.00 2012-10-20 05:04:27.778 294 13131.21 420.24 57023.61 88888.00 2012-10-20 05:04:28.778 294 13131.21 420.24 57021.78 88888.00 2012-10-20 05:04:29.778 294 13131.47 420.73 57032.66 88888.00 2012-10-20 05:04:30.778 294 13131.34 420.11 57029.48 88888.00 2012-10-20 05:04:31.778 294 13130.56 419.99 57023.37 88888.00 2012-10-20 05:04:32.778 294 13130.69 420.48 57024.34 88888.00 2012-10-20 05:04:33.778 294 13130.82 420.36 57023.86 88888.00 2012-10-20 05:04:34.778 294 13130.95 420.98 57021.90 88888.00 2012-10-20 05:04:35.778 294 13130.43 420.11 57020.07 88888.00 2012-10-20 05:04:36.778 294 13131.60 420.48 57013.34 88888.00 2012-10-20 05:04:37.778 294 13130.82 419.99 57005.64 88888.00 2012-10-20 05:04:38.778 294 13130.69 420.48 57012.61 88888.00 2012-10-20 05:04:39.778 294 13131.34 420.48 57009.92 88888.00 2012-10-20 05:04:40.778 294 13130.69 420.98 57010.53 88888.00 2012-10-20 05:04:41.778 294 13131.73 420.48 57018.11 88888.00 2012-10-20 05:04:42.778 294 13130.82 420.11 57015.66 88888.00 2012-10-20 05:04:43.778 294 13131.08 420.86 57015.66 88888.00 2012-10-20 05:04:44.778 294 13131.34 419.99 57007.84 88888.00 2012-10-20 05:04:45.778 294 13131.73 420.11 57011.14 88888.00 2012-10-20 05:04:46.778 294 13132.12 420.24 57020.80 88888.00 2012-10-20 05:04:47.778 294 13131.47 420.86 57011.38 88888.00 2012-10-20 05:04:48.778 294 13131.60 419.86 57021.29 88888.00 2012-10-20 05:04:49.778 294 13130.82 419.86 57025.20 88888.00 2012-10-20 05:04:50.778 294 13131.99 420.11 57020.80 88888.00 2012-10-20 05:04:51.778 294 13131.86 420.36 57023.73 88888.00 2012-10-20 05:04:52.778 294 13131.34 420.36 57019.21 88888.00 2012-10-20 05:04:53.778 294 13131.99 421.23 57018.96 88888.00 2012-10-20 05:04:54.778 294 13131.08 420.48 57017.25 88888.00 2012-10-20 05:04:55.778 294 13130.82 420.61 57013.59 88888.00 2012-10-20 05:04:56.778 294 13131.47 420.24 57000.87 88888.00 2012-10-20 05:04:57.778 294 13131.47 420.36 57016.64 88888.00 2012-10-20 05:04:58.778 294 13130.82 420.48 57009.79 88888.00 2012-10-20 05:04:59.778 294 13131.34 420.24 57010.04 88888.00 2012-10-20 05:05:00.778 294 13130.69 420.48 57016.27 88888.00 2012-10-20 05:05:01.778 294 13131.86 420.36 57004.05 88888.00 2012-10-20 05:05:02.778 294 13131.08 420.48 57016.15 88888.00 2012-10-20 05:05:03.778 294 13130.95 420.24 57014.56 88888.00 2012-10-20 05:05:04.778 294 13131.34 419.74 57010.53 88888.00 2012-10-20 05:05:05.778 294 13130.95 421.10 57022.51 88888.00 2012-10-20 05:05:06.778 294 13130.69 420.48 57028.99 88888.00 2012-10-20 05:05:07.778 294 13131.08 419.99 57012.24 88888.00 2012-10-20 05:05:08.778 294 13131.08 420.48 56984.36 88888.00 2012-10-20 05:05:09.778 294 13131.21 420.36 57007.96 88888.00 2012-10-20 05:05:10.778 294 13131.21 419.74 56977.76 88888.00 2012-10-20 05:05:11.778 294 13131.21 420.11 56965.41 88888.00 2012-10-20 05:05:12.778 294 13131.60 420.61 56956.12 88888.00 2012-10-20 05:05:13.778 294 13130.95 420.73 56953.55 88888.00 2012-10-20 05:05:14.778 294 13130.95 419.99 56955.27 88888.00 2012-10-20 05:05:15.778 294 13130.95 419.86 56951.11 88888.00 2012-10-20 05:05:16.778 294 13131.08 420.36 56958.08 88888.00 2012-10-20 05:05:17.778 294 13130.56 420.24 56963.82 88888.00 2012-10-20 05:05:18.778 294 13130.56 419.74 56964.80 88888.00 2012-10-20 05:05:19.778 294 13131.21 420.24 56969.20 88888.00 2012-10-20 05:05:20.778 294 13131.34 421.23 56970.91 88888.00 2012-10-20 05:05:21.778 294 13132.51 420.48 57000.26 88888.00 2012-10-20 05:05:22.778 294 13130.56 420.86 56947.07 88888.00 2012-10-20 05:05:23.778 294 13130.82 419.99 56957.71 88888.00 2012-10-20 05:05:24.778 294 13131.08 420.24 56952.70 88888.00 2012-10-20 05:05:25.778 294 13130.82 419.99 56956.61 88888.00 2012-10-20 05:05:26.778 294 13130.69 420.36 56966.02 88888.00 2012-10-20 05:05:27.778 294 13130.69 419.86 56964.07 88888.00 2012-10-20 05:05:28.778 294 13130.30 420.36 56961.50 88888.00 2012-10-20 05:05:29.778 294 13130.82 419.99 56962.60 88888.00 2012-10-20 05:05:30.778 294 13130.82 420.48 56990.48 88888.00 2012-10-20 05:05:31.778 294 13131.47 420.11 56988.77 88888.00 2012-10-20 05:05:32.778 294 13131.73 420.11 56988.03 88888.00 2012-10-20 05:05:33.778 294 13130.69 420.24 56990.23 88888.00 2012-10-20 05:05:34.778 294 13131.47 420.61 56978.37 88888.00 2012-10-20 05:05:35.778 294 13131.34 420.36 57011.88 88888.00 2012-10-20 05:05:36.778 294 13131.21 420.36 57015.42 88888.00 2012-10-20 05:05:37.778 294 13131.34 420.36 57007.71 88888.00 2012-10-20 05:05:38.778 294 13130.95 420.11 57018.72 88888.00 2012-10-20 05:05:39.778 294 13131.34 420.36 56991.09 88888.00 2012-10-20 05:05:40.778 294 13131.34 420.48 57034.49 88888.00 2012-10-20 05:05:41.778 294 13131.73 420.11 57034.25 88888.00 2012-10-20 05:05:42.778 294 13131.08 421.10 57032.66 88888.00 2012-10-20 05:05:43.778 294 13131.86 419.99 57026.05 88888.00 2012-10-20 05:05:44.778 294 13130.56 420.24 57016.77 88888.00 2012-10-20 05:05:45.778 294 13131.21 420.98 57028.87 88888.00 2012-10-20 05:05:46.778 294 13130.82 420.48 57031.80 88888.00 2012-10-20 05:05:47.778 294 13131.47 420.86 57021.04 88888.00 2012-10-20 05:05:48.778 294 13130.82 420.48 57006.25 88888.00 2012-10-20 05:05:49.778 294 13131.99 420.48 57010.53 88888.00 2012-10-20 05:05:50.778 294 13131.47 420.61 57013.59 88888.00 2012-10-20 05:05:51.778 294 13132.12 420.48 57027.04 88888.00 2012-10-20 05:05:52.778 294 13131.47 420.11 57022.27 88888.00 2012-10-20 05:05:53.778 294 13131.47 420.73 57025.08 88888.00 2012-10-20 05:05:54.778 294 13131.60 420.48 57027.77 88888.00 2012-10-20 05:05:55.778 294 13131.60 421.47 57004.66 88888.00 2012-10-20 05:05:56.778 294 13130.95 420.36 57016.03 88888.00 2012-10-20 05:05:57.778 294 13131.47 420.24 57008.33 88888.00 2012-10-20 05:05:58.778 294 13131.73 420.73 56990.23 88888.00 2012-10-20 05:05:59.778 294 13131.47 420.48 56995.98 88888.00 2012-10-20 05:06:00.778 294 13131.21 420.24 56983.88 88888.00 2012-10-20 05:06:01.778 294 13131.21 420.36 56988.89 88888.00 2012-10-20 05:06:02.778 294 13131.08 419.49 56981.55 88888.00 2012-10-20 05:06:03.778 294 13131.47 420.24 56991.33 88888.00 2012-10-20 05:06:04.778 294 13131.34 420.48 56976.17 88888.00 2012-10-20 05:06:05.778 294 13130.95 420.24 56973.97 88888.00 2012-10-20 05:06:06.778 294 13131.47 420.11 56984.85 88888.00 2012-10-20 05:06:07.778 294 13131.86 420.36 56982.04 88888.00 2012-10-20 05:06:09.778 294 13130.95 420.61 56980.45 88888.00 2012-10-20 05:06:10.778 294 13131.08 420.36 56985.95 88888.00 2012-10-20 05:06:11.778 294 13130.82 420.98 56992.19 88888.00 2012-10-20 05:06:12.778 294 13131.21 420.73 56978.25 88888.00 2012-10-20 05:06:13.778 294 13131.08 420.61 56990.23 88888.00 2012-10-20 05:06:14.778 294 13130.43 419.86 56958.20 88888.00 2012-10-20 05:06:15.778 294 13131.86 420.61 57019.57 88888.00 2012-10-20 05:06:16.778 294 13131.47 420.48 57017.50 88888.00 2012-10-20 05:06:17.778 294 13132.12 420.48 57028.50 88888.00 2012-10-20 05:06:18.778 294 13131.60 420.24 57011.02 88888.00 2012-10-20 05:06:19.778 294 13131.60 420.48 57008.21 88888.00 2012-10-20 05:06:20.778 294 13132.51 420.24 57008.94 88888.00 2012-10-20 05:06:21.778 294 13131.34 420.11 57009.92 88888.00 2012-10-20 05:06:22.778 294 13131.08 420.61 57024.71 88888.00 2012-10-20 05:06:23.778 294 13131.60 420.73 57014.93 88888.00 2012-10-20 05:06:24.778 294 13131.99 420.24 57016.52 88888.00 2012-10-20 05:06:25.778 294 13131.86 419.99 57027.77 88888.00 2012-10-20 05:06:26.778 294 13131.86 420.86 57019.70 88888.00 2012-10-20 05:06:27.778 294 13131.34 420.24 56996.96 88888.00 2012-10-20 05:06:28.778 294 13131.34 420.86 56985.10 88888.00 2012-10-20 05:06:29.778 294 13131.08 420.36 56998.55 88888.00 2012-10-20 05:06:30.778 294 13130.43 420.36 56980.45 88888.00 2012-10-20 05:06:31.778 294 13131.60 420.11 56988.28 88888.00 2012-10-20 05:06:32.778 294 13131.21 420.48 56999.04 88888.00 2012-10-20 05:06:33.778 294 13130.82 420.36 56944.87 88888.00 2012-10-20 05:06:34.778 294 13130.82 420.48 56969.20 88888.00 2012-10-20 05:06:35.778 294 13131.21 420.61 56991.70 88888.00 2012-10-20 05:06:36.778 294 13131.47 420.11 57004.66 88888.00 2012-10-20 05:06:37.778 294 13131.60 420.73 56988.15 88888.00 2012-10-20 05:06:38.778 294 13131.99 420.36 57002.09 88888.00 2012-10-20 05:06:39.778 294 13131.73 420.11 57003.19 88888.00 2012-10-20 05:06:40.778 294 13131.34 420.36 57005.15 88888.00 2012-10-20 05:06:41.778 294 13131.21 420.36 57006.12 88888.00 2012-10-20 05:06:42.778 294 13131.47 419.99 57012.24 88888.00 2012-10-20 05:06:43.778 294 13130.82 420.61 56994.88 88888.00 2012-10-20 05:06:44.778 294 13131.60 419.99 57006.25 88888.00 2012-10-20 05:06:45.778 294 13131.21 419.99 56987.30 88888.00 2012-10-20 05:06:46.778 294 13130.82 419.86 56980.94 88888.00 2012-10-20 05:06:47.778 294 13131.47 420.48 56992.07 88888.00 2012-10-20 05:06:48.778 294 13131.86 420.48 57016.64 88888.00 2012-10-20 05:06:49.778 294 13131.60 420.48 57019.70 88888.00 2012-10-20 05:06:50.778 294 13131.60 420.36 56999.40 88888.00 2012-10-20 05:06:51.778 294 13131.34 420.61 57001.73 88888.00 2012-10-20 05:06:52.778 294 13130.69 419.99 56966.64 88888.00 2012-10-20 05:06:53.778 294 13131.21 419.62 56979.72 88888.00 2012-10-20 05:06:54.778 294 13130.69 420.36 56979.59 88888.00 2012-10-20 05:06:55.778 294 13131.21 419.86 56981.55 88888.00 2012-10-20 05:06:56.778 294 13132.25 419.86 56979.11 88888.00 2012-10-20 05:06:57.778 294 13130.95 420.48 56962.60 88888.00 2012-10-20 05:06:58.778 294 13130.69 420.36 56966.51 88888.00 2012-10-20 05:06:59.778 294 13131.34 420.11 56960.77 88888.00 2012-10-20 05:07:00.778 294 13130.82 419.74 56967.98 88888.00 2012-10-20 05:07:01.778 294 13131.21 419.99 56967.49 88888.00 2012-10-20 05:07:02.778 294 13131.34 420.24 56976.29 88888.00 2012-10-20 05:07:03.778 294 13131.21 420.61 56992.92 88888.00 2012-10-20 05:07:04.778 294 13131.73 420.36 56984.61 88888.00 2012-10-20 05:07:05.778 294 13132.25 420.36 56985.10 88888.00 2012-10-20 05:07:06.778 294 13131.08 420.24 56987.42 88888.00 2012-10-20 05:07:07.778 294 13131.47 420.36 56986.69 88888.00 2012-10-20 05:07:08.778 294 13131.99 419.62 56984.00 88888.00 2012-10-20 05:07:09.778 294 13131.34 420.48 56979.72 88888.00 2012-10-20 05:07:10.778 294 13130.95 419.86 56987.42 88888.00 2012-10-20 05:07:11.778 294 13131.34 419.99 57007.35 88888.00 2012-10-20 05:07:12.778 294 13130.82 420.24 56989.38 88888.00 2012-10-20 05:07:13.778 294 13131.60 419.49 56990.48 88888.00 2012-10-20 05:07:14.778 294 13130.82 420.36 56984.36 88888.00 2012-10-20 05:07:15.778 294 13131.60 420.24 56966.14 88888.00 2012-10-20 05:07:16.778 294 13131.60 420.24 56989.87 88888.00 2012-10-20 05:07:17.778 294 13130.43 420.24 56995.73 88888.00 2012-10-20 05:07:18.778 294 13131.34 419.99 56991.82 88888.00 2012-10-20 05:07:19.778 294 13131.34 420.61 56994.88 88888.00 2012-10-20 05:07:20.778 294 13132.38 420.36 56995.37 88888.00 2012-10-20 05:07:21.778 294 13131.73 419.37 57000.62 88888.00 2012-10-20 05:07:22.778 294 13131.21 419.99 56980.82 88888.00 2012-10-20 05:07:23.778 294 13130.95 420.61 56992.31 88888.00 2012-10-20 05:07:24.778 294 13131.34 420.61 56995.98 88888.00 2012-10-20 05:07:25.778 294 13130.95 419.62 56973.36 88888.00 2012-10-20 05:07:26.778 294 13131.21 420.24 56998.18 88888.00 2012-10-20 05:07:27.778 294 13131.60 420.48 57019.09 88888.00 2012-10-20 05:07:28.778 294 13131.86 419.86 57015.18 88888.00 2012-10-20 05:07:29.778 294 13131.21 420.61 56980.21 88888.00 2012-10-20 05:07:30.778 294 13130.69 420.61 56979.59 88888.00 2012-10-20 05:07:31.778 294 13130.95 420.86 56973.97 88888.00 2012-10-20 05:07:32.778 294 13131.73 420.24 57003.32 88888.00 2012-10-20 05:07:33.778 294 13131.08 419.99 56970.06 88888.00 2012-10-20 05:07:34.778 294 13132.12 419.99 56974.58 88888.00 2012-10-20 05:07:35.778 294 13131.34 420.98 56975.32 88888.00 2012-10-20 05:07:36.778 294 13131.21 420.48 56996.84 88888.00 2012-10-20 05:07:37.778 294 13131.34 419.37 57005.15 88888.00 2012-10-20 05:07:38.778 294 13131.86 420.24 56999.40 88888.00 2012-10-20 05:07:39.778 294 13130.95 420.24 56997.93 88888.00 2012-10-20 05:07:40.778 294 13131.08 420.11 57003.32 88888.00 2012-10-20 05:07:41.778 294 13131.34 420.61 57014.20 88888.00 2012-10-20 05:07:42.778 294 13131.73 419.99 57008.33 88888.00 2012-10-20 05:07:43.778 294 13131.60 420.36 57004.54 88888.00 2012-10-20 05:07:44.778 294 13131.47 419.99 57003.93 88888.00 2012-10-20 05:07:45.778 294 13131.08 419.86 57002.58 88888.00 2012-10-20 05:07:46.778 294 13131.47 420.73 57006.25 88888.00 2012-10-20 05:07:47.778 294 13131.73 420.11 57012.24 88888.00 2012-10-20 05:07:48.778 294 13131.34 420.86 57018.48 88888.00 2012-10-20 05:07:49.778 294 13131.86 420.11 57023.24 88888.00 2012-10-20 05:07:50.778 294 13131.60 420.24 57014.20 88888.00 2012-10-20 05:07:51.778 294 13131.08 420.11 57015.18 88888.00 2012-10-20 05:07:52.778 294 13131.08 419.37 56983.51 88888.00 2012-10-20 05:07:53.778 294 13131.34 420.36 57016.64 88888.00 2012-10-20 05:07:54.778 294 13131.60 420.36 56996.22 88888.00 2012-10-20 05:07:55.778 294 13131.47 420.11 56983.51 88888.00 2012-10-20 05:07:56.778 294 13130.82 419.99 56977.52 88888.00 2012-10-20 05:07:57.778 294 13130.82 420.36 56997.93 88888.00 2012-10-20 05:07:58.778 294 13130.82 420.11 57000.50 88888.00 2012-10-20 05:07:59.778 294 13131.47 420.61 56992.92 88888.00 2012-10-20 05:08:00.778 294 13130.69 420.24 56989.38 88888.00 2012-10-20 05:08:01.778 294 13131.21 420.36 57002.21 88888.00 2012-10-20 05:08:02.778 294 13131.21 420.61 56995.00 88888.00 2012-10-20 05:08:03.778 294 13131.34 420.36 56996.47 88888.00 2012-10-20 05:08:04.778 294 13130.95 419.99 57000.99 88888.00 2012-10-20 05:08:05.778 294 13131.34 420.24 57003.68 88888.00 2012-10-20 05:08:06.778 294 13131.34 419.86 57006.49 88888.00 2012-10-20 05:08:07.778 294 13131.34 420.11 57005.88 88888.00 2012-10-20 05:08:08.778 294 13131.47 419.99 56999.77 88888.00 2012-10-20 05:08:09.778 294 13131.34 419.74 56993.29 88888.00 2012-10-20 05:08:10.778 294 13130.82 419.86 56991.82 88888.00 2012-10-20 05:08:11.778 294 13130.95 420.61 56978.74 88888.00 2012-10-20 05:08:12.778 294 13131.21 419.99 56973.73 88888.00 2012-10-20 05:08:13.778 294 13131.99 420.11 56986.07 88888.00 2012-10-20 05:08:14.778 294 13131.21 420.36 56981.67 88888.00 2012-10-20 05:08:15.778 294 13131.47 419.74 56978.37 88888.00 2012-10-20 05:08:16.778 294 13131.34 420.36 56984.48 88888.00 2012-10-20 05:08:17.778 294 13131.21 419.86 56994.27 88888.00 2012-10-20 05:08:18.778 294 13131.34 420.36 57000.01 88888.00 2012-10-20 05:08:19.778 294 13131.60 420.61 57002.95 88888.00 2012-10-20 05:08:20.778 294 13131.34 420.36 57012.24 88888.00 2012-10-20 05:08:21.778 294 13131.21 420.24 56995.37 88888.00 2012-10-20 05:08:22.778 294 13132.12 421.23 56998.55 88888.00 2012-10-20 05:08:23.778 294 13131.73 419.99 57003.56 88888.00 2012-10-20 05:08:24.778 294 13131.60 420.61 57000.99 88888.00 2012-10-20 05:08:25.778 294 13131.60 420.11 57003.80 88888.00 2012-10-20 05:08:26.778 294 13131.21 420.24 57000.01 88888.00 2012-10-20 05:08:27.778 294 13130.82 420.24 56999.77 88888.00 2012-10-20 05:08:28.778 294 13131.34 420.24 56998.06 88888.00 2012-10-20 05:08:29.778 294 13131.60 420.48 57014.32 88888.00 2012-10-20 05:08:30.778 294 13131.47 420.48 57031.31 88888.00 2012-10-20 05:08:31.778 294 13131.34 419.99 57039.38 88888.00 2012-10-20 05:08:32.778 294 13132.25 420.36 57044.15 88888.00 2012-10-20 05:08:33.778 294 13131.86 420.11 57048.92 88888.00 2012-10-20 05:08:34.778 294 13131.21 420.98 57023.24 88888.00 2012-10-20 05:08:35.778 294 13131.73 419.86 57024.83 88888.00 2012-10-20 05:08:36.778 294 13131.99 420.61 57018.84 88888.00 2012-10-20 05:08:37.778 294 13131.86 419.62 57024.83 88888.00 2012-10-20 05:08:38.778 294 13131.99 419.86 57023.00 88888.00 2012-10-20 05:08:39.778 294 13131.47 420.11 57019.21 88888.00 2012-10-20 05:08:40.778 294 13131.86 420.24 57023.61 88888.00 2012-10-20 05:08:41.778 294 13132.64 420.11 57025.08 88888.00 2012-10-20 05:08:42.778 294 13131.73 419.99 57022.75 88888.00 2012-10-20 05:08:43.778 294 13131.86 420.11 57022.14 88888.00 2012-10-20 05:08:44.778 294 13131.86 419.74 57000.50 88888.00 2012-10-20 05:08:45.778 294 13131.47 420.98 57004.54 88888.00 2012-10-20 05:08:46.778 294 13130.95 419.49 57017.50 88888.00 2012-10-20 05:08:47.778 294 13131.21 419.86 57009.55 88888.00 2012-10-20 05:08:48.778 294 13132.38 420.24 57031.19 88888.00 2012-10-20 05:08:49.778 294 13132.12 419.25 57023.37 88888.00 2012-10-20 05:08:50.778 294 13131.99 420.36 57020.80 88888.00 2012-10-20 05:08:51.778 294 13131.34 420.61 57018.11 88888.00 2012-10-20 05:08:52.778 294 13131.21 420.73 57008.57 88888.00 2012-10-20 05:08:53.778 294 13131.34 419.86 57017.50 88888.00 2012-10-20 05:08:54.778 294 13131.47 419.49 57021.66 88888.00 2012-10-20 05:08:55.778 294 13131.60 420.24 57008.94 88888.00 2012-10-20 05:08:56.778 294 13131.99 419.99 57001.48 88888.00 2012-10-20 05:08:57.778 294 13131.60 419.49 57004.41 88888.00 2012-10-20 05:08:58.778 294 13131.60 420.36 57016.15 88888.00 2012-10-20 05:08:59.778 294 13131.34 420.24 57009.43 88888.00 2012-10-20 05:09:00.778 294 13130.95 420.48 57008.57 88888.00 2012-10-20 05:09:01.778 294 13131.47 420.36 57008.57 88888.00 2012-10-20 05:09:02.778 294 13132.12 419.49 57011.02 88888.00 2012-10-20 05:09:03.778 294 13131.73 420.48 57015.79 88888.00 2012-10-20 05:09:04.778 294 13131.08 420.11 57009.18 88888.00 2012-10-20 05:09:05.778 294 13131.99 420.11 57010.53 88888.00 2012-10-20 05:09:06.778 294 13131.34 421.23 57012.12 88888.00 2012-10-20 05:09:07.778 294 13130.82 420.24 57006.74 88888.00 2012-10-20 05:09:08.778 294 13131.99 420.24 57009.06 88888.00 2012-10-20 05:09:09.778 294 13132.12 420.24 57018.23 88888.00 2012-10-20 05:09:10.778 294 13131.73 420.36 56995.98 88888.00 2012-10-20 05:09:11.778 294 13131.99 420.11 57000.62 88888.00 2012-10-20 05:09:12.778 294 13131.21 420.48 56999.52 88888.00 2012-10-20 05:09:13.778 294 13131.73 419.62 56998.91 88888.00 2012-10-20 05:09:14.778 294 13131.34 420.24 57011.14 88888.00 2012-10-20 05:09:15.778 294 13131.73 420.24 56992.43 88888.00 2012-10-20 05:09:16.778 294 13131.34 419.25 57000.14 88888.00 2012-10-20 05:09:17.778 294 13132.12 420.11 57017.50 88888.00 2012-10-20 05:09:18.778 294 13132.25 419.99 57016.52 88888.00 2012-10-20 05:09:19.778 294 13131.21 420.48 57013.46 88888.00 2012-10-20 05:09:20.778 294 13132.12 420.98 56989.74 88888.00 2012-10-20 05:09:21.778 294 13131.47 420.11 56976.78 88888.00 2012-10-20 05:09:22.778 294 13131.08 419.99 56986.93 88888.00 2012-10-20 05:09:23.778 294 13131.73 420.11 56979.47 88888.00 2012-10-20 05:09:24.778 294 13131.21 420.11 56991.95 88888.00 2012-10-20 05:09:25.778 294 13131.34 419.99 56985.71 88888.00 2012-10-20 05:09:26.778 294 13131.21 420.24 56986.93 88888.00 2012-10-20 05:09:27.778 294 13131.99 420.24 57032.78 88888.00 2012-10-20 05:09:28.778 294 13131.34 421.10 56999.28 88888.00 2012-10-20 05:09:29.778 294 13131.73 420.48 57005.27 88888.00 2012-10-20 05:09:30.778 294 13131.60 420.86 57012.48 88888.00 2012-10-20 05:09:31.778 294 13131.21 420.11 57006.86 88888.00 2012-10-20 05:09:32.778 294 13132.12 420.36 57045.38 88888.00 2012-10-20 05:09:33.778 294 13131.34 420.61 57015.18 88888.00 2012-10-20 05:09:34.778 294 13131.60 419.62 57008.08 88888.00 2012-10-20 05:09:35.778 294 13131.34 420.48 57007.35 88888.00 2012-10-20 05:09:36.778 294 13131.60 419.74 57011.88 88888.00 2012-10-20 05:09:37.778 294 13131.86 420.73 57018.60 88888.00 2012-10-20 05:09:38.778 294 13131.60 419.86 57007.47 88888.00 2012-10-20 05:09:39.778 294 13131.73 419.99 57006.62 88888.00 2012-10-20 05:09:40.778 294 13131.34 420.24 57006.12 88888.00 2012-10-20 05:09:41.778 294 13131.47 420.73 57010.65 88888.00 2012-10-20 05:09:42.778 294 13131.73 420.24 57011.14 88888.00 2012-10-20 05:09:43.778 294 13132.12 421.10 57036.57 88888.00 2012-10-20 05:09:44.778 294 13131.21 421.10 57016.64 88888.00 2012-10-20 05:09:45.778 294 13131.47 420.61 56999.16 88888.00 2012-10-20 05:09:46.778 294 13131.47 420.61 57020.07 88888.00 2012-10-20 05:09:47.778 294 13131.47 419.99 56997.93 88888.00 2012-10-20 05:09:48.778 294 13131.47 420.86 57007.35 88888.00 2012-10-20 05:09:49.778 294 13130.82 420.61 57004.66 88888.00 2012-10-20 05:09:50.778 294 13131.34 420.11 56994.76 88888.00 2012-10-20 05:09:51.778 294 13131.60 420.36 57010.77 88888.00 2012-10-20 05:09:52.778 294 13131.73 419.99 56988.15 88888.00 2012-10-20 05:09:53.778 294 13131.73 420.36 56991.09 88888.00 2012-10-20 05:09:54.778 294 13130.95 420.48 57006.62 88888.00 2012-10-20 05:09:55.778 294 13132.25 419.99 57031.68 88888.00 2012-10-20 05:09:56.778 294 13131.60 420.86 57009.92 88888.00 2012-10-20 05:09:57.778 294 13131.60 420.36 57005.52 88888.00 2012-10-20 05:09:58.778 294 13131.60 419.86 56984.12 88888.00 2012-10-20 05:09:59.778 294 13130.95 420.11 56992.31 88888.00 2012-10-20 05:10:00.778 294 13130.56 420.24 57013.10 88888.00 2012-10-20 05:10:01.778 294 13131.60 420.61 57008.45 88888.00 2012-10-20 05:10:02.778 294 13131.34 420.24 57007.84 88888.00 2012-10-20 05:10:03.778 294 13131.73 420.98 57003.32 88888.00 2012-10-20 05:10:04.778 294 13131.47 420.86 57009.79 88888.00 2012-10-20 05:10:05.778 294 13131.99 419.49 57021.53 88888.00 2012-10-20 05:10:06.778 294 13131.08 420.36 56994.88 88888.00 2012-10-20 05:10:07.778 294 13131.86 420.11 57004.05 88888.00 2012-10-20 05:10:08.778 294 13131.60 420.11 57014.07 88888.00 2012-10-20 05:10:09.778 294 13131.73 420.24 57014.68 88888.00 2012-10-20 05:10:10.778 294 13131.34 420.11 57014.32 88888.00 2012-10-20 05:10:11.778 294 13131.60 420.24 57002.95 88888.00 2012-10-20 05:10:12.778 294 13131.99 420.11 57012.61 88888.00 2012-10-20 05:10:13.778 294 13131.47 420.36 57018.23 88888.00 2012-10-20 05:10:14.778 294 13131.08 420.48 57009.43 88888.00 2012-10-20 05:10:15.778 294 13131.34 419.86 57012.61 88888.00 2012-10-20 05:10:16.778 294 13131.99 420.11 57018.23 88888.00 2012-10-20 05:10:17.778 294 13131.99 420.24 57016.77 88888.00 2012-10-20 05:10:18.778 294 13131.60 419.86 57008.45 88888.00 2012-10-20 05:10:19.778 294 13131.73 420.36 57001.23 88888.00 2012-10-20 05:10:20.778 294 13132.12 419.74 56985.59 88888.00 2012-10-20 05:10:21.778 294 13131.99 420.61 57025.81 88888.00 2012-10-20 05:10:22.778 294 13131.47 420.61 57008.08 88888.00 2012-10-20 05:10:23.778 294 13131.60 420.36 56985.59 88888.00 2012-10-20 05:10:24.778 294 13131.21 420.11 57013.83 88888.00 2012-10-20 05:10:25.778 294 13131.34 420.48 57015.30 88888.00 2012-10-20 05:10:26.778 294 13131.60 420.24 57014.81 88888.00 2012-10-20 05:10:27.778 294 13131.86 420.36 57005.15 88888.00 2012-10-20 05:10:28.778 294 13131.60 420.24 56996.84 88888.00 2012-10-20 05:10:29.778 294 13131.47 420.61 57019.70 88888.00 2012-10-20 05:10:30.778 294 13130.95 419.99 56991.21 88888.00 2012-10-20 05:10:31.778 294 13131.08 419.62 57025.93 88888.00 2012-10-20 05:10:32.778 294 13131.86 420.36 57003.44 88888.00 2012-10-20 05:10:33.778 294 13131.47 420.61 56981.67 88888.00 2012-10-20 05:10:34.778 294 13131.34 420.86 56992.68 88888.00 2012-10-20 05:10:35.778 294 13131.34 420.36 57006.98 88888.00 2012-10-20 05:10:36.778 294 13131.60 420.36 56995.00 88888.00 2012-10-20 05:10:37.778 294 13131.08 419.99 56999.65 88888.00 2012-10-20 05:10:38.778 294 13131.47 419.99 57012.12 88888.00 2012-10-20 05:10:39.778 294 13131.34 419.86 57028.13 88888.00 2012-10-20 05:10:40.778 294 13131.60 419.74 57036.82 88888.00 2012-10-20 05:10:41.778 294 13131.73 420.11 57017.74 88888.00 2012-10-20 05:10:42.778 294 13131.34 420.36 57009.92 88888.00 2012-10-20 05:10:43.778 294 13131.86 419.49 57012.97 88888.00 2012-10-20 05:10:44.778 294 13130.82 420.24 57005.52 88888.00 2012-10-20 05:10:45.778 294 13131.47 419.74 57013.10 88888.00 2012-10-20 05:10:46.778 294 13131.47 419.99 57019.33 88888.00 2012-10-20 05:10:47.778 294 13130.82 419.99 57051.24 88888.00 2012-10-20 05:10:48.778 294 13131.73 420.48 57024.46 88888.00 2012-10-20 05:10:49.778 294 13131.86 420.48 57037.55 88888.00 2012-10-20 05:10:50.778 294 13131.86 419.49 57038.04 88888.00 2012-10-20 05:10:51.778 294 13131.47 420.36 57037.67 88888.00 2012-10-20 05:10:52.778 294 13131.86 420.48 57021.66 88888.00 2012-10-20 05:10:53.778 294 13130.82 420.48 56999.89 88888.00 2012-10-20 05:10:54.778 294 13131.60 420.11 56981.92 88888.00 2012-10-20 05:10:55.778 294 13130.95 419.99 56998.30 88888.00 2012-10-20 05:10:56.778 294 13130.82 420.73 56984.00 88888.00 2012-10-20 05:10:57.778 294 13130.30 419.74 56964.07 88888.00 2012-10-20 05:10:58.778 294 13130.56 420.48 56972.38 88888.00 2012-10-20 05:10:59.778 294 13131.34 420.36 56977.88 88888.00 2012-10-20 05:11:00.778 294 13130.43 419.99 56980.21 88888.00 2012-10-20 05:11:01.778 294 13131.08 419.86 56992.19 88888.00 2012-10-20 05:11:02.778 294 13130.95 419.86 56991.70 88888.00 2012-10-20 05:11:03.778 294 13130.82 419.86 57009.06 88888.00 2012-10-20 05:11:04.778 294 13130.69 420.86 57000.26 88888.00 2012-10-20 05:11:05.778 294 13131.21 419.86 56987.18 88888.00 2012-10-20 05:11:06.778 294 13130.82 420.73 56978.86 88888.00 2012-10-20 05:11:07.778 294 13131.47 420.36 56981.55 88888.00 2012-10-20 05:11:08.778 294 13130.56 420.48 56985.10 88888.00 2012-10-20 05:11:09.778 294 13131.34 420.11 56956.61 88888.00 2012-10-20 05:11:10.778 294 13130.56 420.36 56992.68 88888.00 2012-10-20 05:11:11.778 294 13131.08 420.11 56997.93 88888.00 2012-10-20 05:11:12.778 294 13130.69 420.36 56962.60 88888.00 2012-10-20 05:11:13.778 294 13130.95 419.74 56971.40 88888.00 2012-10-20 05:11:14.778 294 13131.21 420.36 56973.36 88888.00 2012-10-20 05:11:15.778 294 13130.82 420.48 56993.90 88888.00 2012-10-20 05:11:16.778 294 13131.47 420.11 57002.34 88888.00 2012-10-20 05:11:17.778 294 13130.56 419.99 57024.10 88888.00 2012-10-20 05:11:18.778 294 13130.82 419.86 57004.17 88888.00 2012-10-20 05:11:19.778 294 13130.82 419.62 57005.03 88888.00 2012-10-20 05:11:20.778 294 13130.69 419.99 57004.54 88888.00 2012-10-20 05:11:21.778 294 13130.56 419.74 56976.05 88888.00 2012-10-20 05:11:22.778 294 13131.34 420.36 56987.79 88888.00 2012-10-20 05:11:23.778 294 13130.95 420.48 56988.77 88888.00 2012-10-20 05:11:24.778 294 13130.56 420.24 57003.44 88888.00 2012-10-20 05:11:25.778 294 13131.47 420.24 57014.81 88888.00 2012-10-20 05:11:26.778 294 13131.47 420.11 57019.09 88888.00 2012-10-20 05:11:27.778 294 13131.47 419.99 57013.34 88888.00 2012-10-20 05:11:28.778 294 13130.69 420.36 57005.52 88888.00 2012-10-20 05:11:29.778 294 13131.08 419.62 57010.29 88888.00 2012-10-20 05:11:30.778 294 13130.69 419.49 57000.50 88888.00 2012-10-20 05:11:31.778 294 13130.95 420.61 56995.61 88888.00 2012-10-20 05:11:32.778 294 13130.56 419.86 57007.11 88888.00 2012-10-20 05:11:33.778 294 13130.43 419.86 57009.18 88888.00 2012-10-20 05:11:34.778 294 13130.69 420.36 57011.14 88888.00 2012-10-20 05:11:35.778 294 13130.56 420.11 57011.38 88888.00 2012-10-20 05:11:36.778 294 13130.56 420.61 57004.78 88888.00 2012-10-20 05:11:37.778 294 13130.69 419.86 57025.81 88888.00 2012-10-20 05:11:38.778 294 13131.08 420.86 57037.55 88888.00 2012-10-20 05:11:39.778 294 13130.82 420.11 57021.04 88888.00 2012-10-20 05:11:40.778 294 13131.08 419.86 57006.98 88888.00 2012-10-20 05:11:41.778 294 13130.69 419.86 56984.61 88888.00 2012-10-20 05:11:42.778 294 13130.95 419.62 56996.34 88888.00 2012-10-20 05:11:43.778 294 13130.69 420.36 57007.35 88888.00 2012-10-20 05:11:44.778 294 13130.56 419.74 57007.59 88888.00 2012-10-20 05:11:45.778 294 13130.95 420.36 57010.29 88888.00 2012-10-20 05:11:46.778 294 13131.73 419.74 57006.37 88888.00 2012-10-20 05:11:47.778 294 13130.43 420.11 57015.05 88888.00 2012-10-20 05:11:48.778 294 13130.95 420.24 57010.77 88888.00 2012-10-20 05:11:49.778 294 13130.56 420.36 57024.96 88888.00 2012-10-20 05:11:50.778 294 13130.95 420.36 57006.98 88888.00 2012-10-20 05:11:51.778 294 13130.30 420.73 56992.68 88888.00 2012-10-20 05:11:52.778 294 13130.17 420.36 56986.69 88888.00 2012-10-20 05:11:53.778 294 13130.30 419.86 56985.10 88888.00 2012-10-20 05:11:54.778 294 13130.56 419.86 57007.47 88888.00 2012-10-20 05:11:55.778 294 13129.91 420.36 56980.09 88888.00 2012-10-20 05:11:56.778 294 13130.17 420.24 56990.60 88888.00 2012-10-20 05:11:57.778 294 13130.56 419.99 56985.10 88888.00 2012-10-20 05:11:58.778 294 13130.82 419.99 57010.04 88888.00 2012-10-20 05:11:59.778 294 13130.17 420.11 56994.76 88888.00 2012-10-20 05:12:00.778 294 13129.91 419.86 57002.46 88888.00 2012-10-20 05:12:01.778 294 13131.08 420.11 57007.71 88888.00 2012-10-20 05:12:02.778 294 13130.69 420.36 57002.46 88888.00 2012-10-20 05:12:03.778 294 13130.95 419.86 56997.45 88888.00 2012-10-20 05:12:04.778 294 13130.43 419.86 57004.17 88888.00 2012-10-20 05:12:05.778 294 13130.30 420.61 56994.39 88888.00 2012-10-20 05:12:06.778 294 13130.43 419.99 56985.10 88888.00 2012-10-20 05:12:07.778 294 13130.69 420.11 56995.12 88888.00 2012-10-20 05:12:08.778 294 13130.56 419.99 57005.88 88888.00 2012-10-20 05:12:09.778 294 13131.21 419.99 56996.34 88888.00 2012-10-20 05:12:10.778 294 13130.56 420.36 56989.99 88888.00 2012-10-20 05:12:11.778 294 13130.82 420.36 56998.79 88888.00 2012-10-20 05:12:12.778 294 13131.08 420.61 56999.40 88888.00 2012-10-20 05:12:13.778 294 13130.69 419.86 57000.99 88888.00 2012-10-20 05:12:14.778 294 13131.08 420.11 56998.67 88888.00 2012-10-20 05:12:15.778 294 13130.56 420.48 57002.95 88888.00 2012-10-20 05:12:16.778 294 13130.43 420.36 57000.50 88888.00 2012-10-20 05:12:17.778 294 13130.82 420.24 57001.97 88888.00 2012-10-20 05:12:18.778 294 13131.08 419.99 57012.48 88888.00 2012-10-20 05:12:19.778 294 13130.82 420.48 57014.56 88888.00 2012-10-20 05:12:20.778 294 13130.82 420.48 57018.84 88888.00 2012-10-20 05:12:21.778 294 13130.69 420.36 57028.87 88888.00 2012-10-20 05:12:22.778 294 13130.17 420.11 56997.45 88888.00 2012-10-20 05:12:23.778 294 13131.21 420.11 57030.58 88888.00 2012-10-20 05:12:24.778 294 13130.43 420.36 57000.14 88888.00 2012-10-20 05:12:25.778 294 13130.95 420.36 57013.34 88888.00 2012-10-20 05:12:26.778 294 13131.08 420.11 57022.88 88888.00 2012-10-20 05:12:27.778 294 13130.30 419.99 57009.67 88888.00 2012-10-20 05:12:28.778 294 13131.34 420.11 56977.03 88888.00 2012-10-20 05:12:29.778 294 13130.17 419.49 56984.73 88888.00 2012-10-20 05:12:30.778 294 13130.82 419.86 56995.49 88888.00 2012-10-20 05:12:31.778 294 13130.43 419.99 57010.04 88888.00 2012-10-20 05:12:32.778 294 13130.56 419.74 57010.89 88888.00 2012-10-20 05:12:33.778 294 13130.82 420.48 57003.32 88888.00 2012-10-20 05:12:34.778 294 13130.04 419.99 56983.51 88888.00 2012-10-20 05:12:35.778 294 13130.30 420.11 57008.21 88888.00 2012-10-20 05:12:36.778 294 13130.56 419.86 57008.70 88888.00 2012-10-20 05:12:37.778 294 13130.17 420.36 57013.22 88888.00 2012-10-20 05:12:38.778 294 13129.91 419.86 57008.57 88888.00 2012-10-20 05:12:39.778 294 13130.56 419.99 57010.29 88888.00 2012-10-20 05:12:40.778 294 13129.65 420.61 57006.98 88888.00 2012-10-20 05:12:41.778 294 13129.91 420.11 57014.68 88888.00 2012-10-20 05:12:42.778 294 13130.56 420.61 57008.08 88888.00 2012-10-20 05:12:43.778 294 13130.30 420.36 57000.62 88888.00 2012-10-20 05:12:44.778 294 13130.95 420.61 57004.41 88888.00 2012-10-20 05:12:45.778 294 13130.30 420.24 57006.74 88888.00 2012-10-20 05:12:46.778 294 13129.78 419.86 57015.42 88888.00 2012-10-20 05:12:47.778 294 13130.04 419.86 57001.73 88888.00 2012-10-20 05:12:48.778 294 13129.78 419.99 57011.51 88888.00 2012-10-20 05:12:49.778 294 13129.91 420.86 56961.87 88888.00 2012-10-20 05:12:50.778 294 13129.91 420.11 56963.33 88888.00 2012-10-20 05:12:51.778 294 13130.04 420.11 56977.88 88888.00 2012-10-20 05:12:52.778 294 13130.17 419.86 56967.86 88888.00 2012-10-20 05:12:53.778 294 13129.39 419.49 56967.73 88888.00 2012-10-20 05:12:54.778 294 13129.52 420.48 56964.07 88888.00 2012-10-20 05:12:55.778 294 13129.91 419.86 56962.48 88888.00 2012-10-20 05:12:56.778 294 13130.30 420.73 56962.60 88888.00 2012-10-20 05:12:57.778 294 13129.39 420.48 56962.60 88888.00 2012-10-20 05:12:58.778 294 13130.17 419.86 56968.71 88888.00 2012-10-20 05:12:59.778 294 13130.43 419.99 56966.02 88888.00 2012-10-20 05:13:00.778 294 13129.91 419.74 56968.96 88888.00 2012-10-20 05:13:01.778 294 13130.04 420.11 56968.22 88888.00 2012-10-20 05:13:02.778 294 13129.91 419.74 56986.32 88888.00 2012-10-20 05:13:03.778 294 13130.56 420.11 57000.26 88888.00 2012-10-20 05:13:04.778 294 13130.56 419.25 56997.45 88888.00 2012-10-20 05:13:05.778 294 13130.17 420.36 56995.98 88888.00 2012-10-20 05:13:06.778 294 13130.69 419.86 57005.76 88888.00 2012-10-20 05:13:07.778 294 13130.56 419.86 57006.62 88888.00 2012-10-20 05:13:08.778 294 13130.30 419.86 56998.79 88888.00 2012-10-20 05:13:09.778 294 13130.82 419.74 57004.78 88888.00 2012-10-20 05:13:10.778 294 13129.91 420.24 57000.75 88888.00 2012-10-20 05:13:11.778 294 13130.30 419.74 57001.36 88888.00 2012-10-20 05:13:12.778 294 13130.56 419.74 56997.81 88888.00 2012-10-20 05:13:13.778 294 13129.91 420.11 56999.16 88888.00 2012-10-20 05:13:14.778 294 13130.17 419.99 57013.22 88888.00 2012-10-20 05:13:15.778 294 13130.43 419.74 57011.14 88888.00 2012-10-20 05:13:16.778 294 13129.52 419.99 57005.52 88888.00 2012-10-20 05:13:17.778 294 13130.04 419.74 57012.61 88888.00 2012-10-20 05:13:18.778 294 13130.30 420.36 57014.93 88888.00 2012-10-20 05:13:19.778 294 13130.69 420.24 57019.94 88888.00 2012-10-20 05:13:20.778 294 13130.82 420.11 57022.51 88888.00 2012-10-20 05:13:21.778 294 13130.17 420.61 57009.67 88888.00 2012-10-20 05:13:22.778 294 13130.30 420.11 57012.00 88888.00 2012-10-20 05:13:23.778 294 13130.17 420.11 57013.95 88888.00 2012-10-20 05:13:24.778 294 13129.91 419.62 57013.83 88888.00 2012-10-20 05:13:25.778 294 13130.56 420.61 57009.79 88888.00 2012-10-20 05:13:26.778 294 13129.78 419.99 57009.30 88888.00 2012-10-20 05:13:27.778 294 13130.82 419.62 57017.13 88888.00 2012-10-20 05:13:28.778 294 13130.04 420.11 57012.48 88888.00 2012-10-20 05:13:29.778 294 13130.17 420.36 57005.76 88888.00 2012-10-20 05:13:30.778 294 13130.04 419.62 56979.59 88888.00 2012-10-20 05:13:31.778 294 13129.91 420.24 56966.14 88888.00 2012-10-20 05:13:32.778 294 13129.91 420.24 56970.79 88888.00 2012-10-20 05:13:33.778 294 13129.91 420.24 56961.62 88888.00 2012-10-20 05:13:34.778 294 13129.65 420.48 56950.62 88888.00 2012-10-20 05:13:35.778 294 13130.04 420.11 56944.50 88888.00 2012-10-20 05:13:36.778 294 13129.52 420.11 56943.89 88888.00 2012-10-20 05:13:37.778 294 13129.52 420.86 56940.35 88888.00 2012-10-20 05:13:38.778 294 13130.04 420.48 56940.71 88888.00 2012-10-20 05:13:39.778 294 13129.52 420.36 56977.15 88888.00 2012-10-20 05:13:40.778 294 13129.26 419.86 56975.56 88888.00 2012-10-20 05:13:41.778 294 13129.13 420.11 56953.80 88888.00 2012-10-20 05:13:42.778 294 13129.13 419.86 56960.52 88888.00 2012-10-20 05:13:43.778 294 13129.91 420.11 56967.25 88888.00 2012-10-20 05:13:44.778 294 13129.65 419.37 56996.47 88888.00 2012-10-20 05:13:45.778 294 13129.78 419.99 56963.95 88888.00 2012-10-20 05:13:46.778 294 13129.91 420.36 56970.43 88888.00 2012-10-20 05:13:47.778 294 13129.65 420.11 56994.76 88888.00 2012-10-20 05:13:48.778 294 13129.13 419.99 56977.52 88888.00 2012-10-20 05:13:49.778 294 13130.56 420.24 57004.54 88888.00 2012-10-20 05:13:50.778 294 13129.91 420.11 56972.75 88888.00 2012-10-20 05:13:51.778 294 13129.26 419.74 56938.27 88888.00 2012-10-20 05:13:52.778 294 13129.78 419.62 56942.67 88888.00 2012-10-20 05:13:53.778 294 13129.26 419.86 56940.47 88888.00 2012-10-20 05:13:54.778 294 13129.26 419.99 56973.11 88888.00 2012-10-20 05:13:55.778 294 13129.52 419.74 56950.38 88888.00 2012-10-20 05:13:56.778 294 13130.04 420.36 56992.07 88888.00 2012-10-20 05:13:57.778 294 13130.30 420.61 56989.13 88888.00 2012-10-20 05:13:58.778 294 13129.91 420.61 56983.14 88888.00 2012-10-20 05:13:59.778 294 13129.00 419.86 56960.40 88888.00 2012-10-20 05:14:00.778 294 13129.26 419.86 56968.71 88888.00 2012-10-20 05:14:01.778 294 13129.52 420.24 57004.29 88888.00 2012-10-20 05:14:02.778 294 13130.30 419.74 56990.96 88888.00 2012-10-20 05:14:03.778 294 13129.00 420.24 56961.62 88888.00 2012-10-20 05:14:04.778 294 13129.78 419.99 57003.80 88888.00 2012-10-20 05:14:05.778 294 13130.30 420.98 56962.11 88888.00 2012-10-20 05:14:06.778 294 13129.65 419.86 56991.82 88888.00 2012-10-20 05:14:07.778 294 13129.91 420.48 56997.32 88888.00 2012-10-20 05:14:08.778 294 13129.39 419.99 56975.56 88888.00 2012-10-20 05:14:09.778 294 13129.91 420.36 56968.59 88888.00 2012-10-20 05:14:10.778 294 13129.78 420.24 57016.27 88888.00 2012-10-20 05:14:11.778 294 13130.43 420.36 57028.38 88888.00 2012-10-20 05:14:12.778 294 13130.04 419.99 57022.14 88888.00 2012-10-20 05:14:13.778 294 13130.56 419.99 57026.67 88888.00 2012-10-20 05:14:14.778 294 13130.30 420.36 56988.64 88888.00 2012-10-20 05:14:15.778 294 13130.17 420.11 56996.59 88888.00 2012-10-20 05:14:16.778 294 13129.65 420.11 56983.51 88888.00 2012-10-20 05:14:17.778 294 13130.04 420.36 56999.16 88888.00 2012-10-20 05:14:18.778 294 13129.78 420.11 56979.11 88888.00 2012-10-20 05:14:19.778 294 13129.52 420.61 57026.18 88888.00 2012-10-20 05:14:20.778 294 13130.30 419.99 57031.93 88888.00 2012-10-20 05:14:21.778 294 13129.26 420.36 56981.18 88888.00 2012-10-20 05:14:22.778 294 13129.39 419.62 56989.87 88888.00 2012-10-20 05:14:23.778 294 13129.65 420.24 56983.14 88888.00 2012-10-20 05:14:24.778 294 13129.52 419.99 56984.98 88888.00 2012-10-20 05:14:25.778 294 13129.52 420.11 56976.54 88888.00 2012-10-20 05:14:26.778 294 13129.91 420.11 56975.93 88888.00 2012-10-20 05:14:27.778 294 13130.56 420.36 56989.38 88888.00 2012-10-20 05:14:28.778 294 13130.04 419.62 56987.30 88888.00 2012-10-20 05:14:29.778 294 13130.43 420.86 57002.09 88888.00 2012-10-20 05:14:30.778 294 13130.43 420.24 56987.30 88888.00 2012-10-20 05:14:31.778 294 13129.78 420.11 56974.34 88888.00 2012-10-20 05:14:32.778 294 13129.26 420.86 56980.09 88888.00 2012-10-20 05:14:33.778 294 13130.17 419.86 56979.84 88888.00 2012-10-20 05:14:34.778 294 13129.39 420.61 56968.59 88888.00 2012-10-20 05:14:35.778 294 13129.65 420.61 56989.25 88888.00 2012-10-20 05:14:36.778 294 13129.78 420.48 56955.88 88888.00 2012-10-20 05:14:37.778 294 13129.65 420.36 56969.20 88888.00 2012-10-20 05:14:38.778 294 13129.26 420.86 56995.12 88888.00 2012-10-20 05:14:39.778 294 13130.04 420.48 56983.63 88888.00 2012-10-20 05:14:40.778 294 13129.78 420.48 57000.99 88888.00 2012-10-20 05:14:41.778 294 13129.26 420.73 56998.43 88888.00 2012-10-20 05:14:42.778 294 13130.30 421.35 56996.71 88888.00 2012-10-20 05:14:43.778 294 13130.17 420.36 57014.93 88888.00 2012-10-20 05:14:44.778 294 13129.78 419.74 57012.00 88888.00 2012-10-20 05:14:45.778 294 13130.04 420.48 56998.18 88888.00 2012-10-20 05:14:46.778 294 13130.04 420.86 56979.11 88888.00 2012-10-20 05:14:47.778 294 13130.69 420.61 56982.41 88888.00 2012-10-20 05:14:48.778 294 13129.65 420.61 56984.36 88888.00 2012-10-20 05:14:49.778 294 13130.17 420.36 56987.30 88888.00 2012-10-20 05:14:50.778 294 13130.04 420.24 56993.04 88888.00 2012-10-20 05:14:51.778 294 13130.04 419.99 57014.20 88888.00 2012-10-20 05:14:52.778 294 13130.30 420.86 56993.17 88888.00 2012-10-20 05:14:53.778 294 13129.65 420.48 57003.44 88888.00 2012-10-20 05:14:54.778 294 13129.52 420.48 56994.76 88888.00 2012-10-20 05:14:55.778 294 13129.78 419.99 56992.19 88888.00 2012-10-20 05:14:56.778 294 13129.52 420.11 56994.14 88888.00 2012-10-20 05:14:57.778 294 13129.65 420.11 56993.90 88888.00 2012-10-20 05:14:58.778 294 13129.91 420.48 56996.10 88888.00 2012-10-20 05:14:59.778 294 13129.52 419.99 57008.45 88888.00 2012-10-20 05:15:00.778 294 13130.17 420.36 57009.43 88888.00 2012-10-20 05:15:01.778 294 13130.30 420.73 57009.92 88888.00 2012-10-20 05:15:02.778 294 13129.91 420.36 57003.56 88888.00 2012-10-20 05:15:03.778 294 13130.82 419.49 57009.55 88888.00 2012-10-20 05:15:04.778 294 13130.43 419.74 57000.50 88888.00 2012-10-20 05:15:05.778 294 13130.17 419.74 56991.33 88888.00 2012-10-20 05:15:06.778 294 13129.78 420.36 56983.88 88888.00 2012-10-20 05:15:07.778 294 13130.30 420.61 57006.62 88888.00 2012-10-20 05:15:08.778 294 13130.30 419.99 56986.44 88888.00 2012-10-20 05:15:09.778 294 13130.43 419.99 56980.82 88888.00 2012-10-20 05:15:10.778 294 13129.65 419.99 56970.79 88888.00 2012-10-20 05:15:11.778 294 13130.04 419.99 56950.01 88888.00 2012-10-20 05:15:12.778 294 13129.91 419.86 56970.67 88888.00 2012-10-20 05:15:13.778 294 13130.43 420.24 57007.71 88888.00 2012-10-20 05:15:14.778 294 13130.04 419.86 57000.26 88888.00 2012-10-20 05:15:15.778 294 13129.65 419.99 56999.28 88888.00 2012-10-20 05:15:16.778 294 13130.43 419.74 57017.99 88888.00 2012-10-20 05:15:17.778 294 13130.82 420.24 57035.47 88888.00 2012-10-20 05:15:18.778 294 13130.56 419.74 57038.28 88888.00 2012-10-20 05:15:19.778 294 13130.69 419.86 56995.86 88888.00 2012-10-20 05:15:20.778 294 13130.43 420.11 57012.97 88888.00 2012-10-20 05:15:21.778 294 13130.43 420.11 56988.40 88888.00 2012-10-20 05:15:22.778 294 13131.08 420.36 57026.67 88888.00 2012-10-20 05:15:23.778 294 13130.95 420.36 57033.88 88888.00 2012-10-20 05:15:24.778 294 13130.17 420.11 57004.78 88888.00 2012-10-20 05:15:25.778 294 13130.95 419.86 57015.66 88888.00 2012-10-20 05:15:26.778 294 13130.17 420.98 56989.74 88888.00 2012-10-20 05:15:27.778 294 13130.56 419.86 57011.26 88888.00 2012-10-20 05:15:28.778 294 13130.56 420.24 57002.95 88888.00 2012-10-20 05:15:29.778 294 13130.17 420.24 56984.73 88888.00 2012-10-20 05:15:30.778 294 13130.69 420.24 56970.30 88888.00 2012-10-20 05:15:31.778 294 13130.30 420.61 57029.23 88888.00 2012-10-20 05:15:32.778 294 13130.30 420.36 57020.80 88888.00 2012-10-20 05:15:33.778 294 13129.78 420.61 56950.74 88888.00 2012-10-20 05:15:34.778 294 13130.43 420.48 56967.73 88888.00 2012-10-20 05:15:35.778 294 13131.08 420.36 56991.09 88888.00 2012-10-20 05:15:36.778 294 13130.17 419.86 56956.24 88888.00 2012-10-20 05:15:37.778 294 13129.78 420.61 56974.46 88888.00 2012-10-20 05:15:38.778 294 13129.91 420.24 56973.85 88888.00 2012-10-20 05:15:39.778 294 13130.30 420.48 56962.23 88888.00 2012-10-20 05:15:40.778 294 13130.30 420.98 56957.71 88888.00 2012-10-20 05:15:41.778 294 13130.30 420.48 56993.29 88888.00 2012-10-20 05:15:42.778 294 13130.04 420.98 56992.19 88888.00 2012-10-20 05:15:43.778 294 13130.56 420.11 56985.95 88888.00 2012-10-20 05:15:44.778 294 13129.78 420.36 56972.38 88888.00 2012-10-20 05:15:45.778 294 13129.91 420.73 56981.55 88888.00 2012-10-20 05:15:46.778 294 13130.56 420.61 56977.88 88888.00 2012-10-20 05:15:47.778 294 13130.82 420.24 56975.93 88888.00 2012-10-20 05:15:48.778 294 13130.04 420.48 56998.91 88888.00 2012-10-20 05:15:49.778 294 13129.91 419.99 56991.21 88888.00 2012-10-20 05:15:50.778 294 13130.30 420.36 56995.73 88888.00 2012-10-20 05:15:51.778 294 13130.56 420.11 56990.60 88888.00 2012-10-20 05:15:52.778 294 13130.04 420.48 56996.96 88888.00 2012-10-20 05:15:53.778 294 13130.30 419.62 56982.29 88888.00 2012-10-20 05:15:54.778 294 13129.78 420.24 56995.25 88888.00 2012-10-20 05:15:55.778 294 13129.91 419.62 56994.02 88888.00 2012-10-20 05:15:56.778 294 13129.52 419.99 56998.91 88888.00 2012-10-20 05:15:57.778 294 13130.30 420.48 56995.86 88888.00 2012-10-20 05:15:58.778 294 13130.30 420.73 56991.09 88888.00 2012-10-20 05:15:59.778 294 13129.65 420.48 57007.71 88888.00 2012-10-20 05:16:00.778 294 13129.91 420.11 56984.12 88888.00 2012-10-20 05:16:01.778 294 13130.04 420.48 56989.13 88888.00 2012-10-20 05:16:02.778 294 13130.30 420.24 57021.66 88888.00 2012-10-20 05:16:03.778 294 13129.91 420.11 57009.18 88888.00 2012-10-20 05:16:04.777 294 13130.43 419.86 56995.73 88888.00 2012-10-20 05:16:05.777 294 13130.56 420.24 56994.76 88888.00 2012-10-20 05:16:06.777 294 13129.78 420.61 57003.32 88888.00 2012-10-20 05:16:07.777 294 13130.30 420.48 56996.34 88888.00 2012-10-20 05:16:08.777 294 13130.30 420.61 57020.92 88888.00 2012-10-20 05:16:09.777 294 13130.17 420.36 57031.44 88888.00 2012-10-20 05:16:10.777 294 13130.56 420.11 57026.18 88888.00 2012-10-20 05:16:11.777 294 13130.30 421.10 57028.75 88888.00 2012-10-20 05:16:12.777 294 13130.30 419.99 57039.63 88888.00 2012-10-20 05:16:13.777 294 13130.82 420.11 57045.01 88888.00 2012-10-20 05:16:14.777 294 13130.30 420.36 57005.52 88888.00 2012-10-20 05:16:15.777 294 13129.65 419.62 56995.86 88888.00 2012-10-20 05:16:16.777 294 13130.43 419.86 56967.86 88888.00 2012-10-20 05:16:17.777 294 13129.78 420.24 56979.96 88888.00 2012-10-20 05:16:18.777 294 13130.43 420.48 56975.44 88888.00 2012-10-20 05:16:19.777 294 13130.30 420.11 56972.38 88888.00 2012-10-20 05:16:20.777 294 13129.78 420.98 56976.29 88888.00 2012-10-20 05:16:21.777 294 13130.56 419.49 56977.76 88888.00 2012-10-20 05:16:22.777 294 13129.65 419.99 56951.60 88888.00 2012-10-20 05:16:23.777 294 13130.30 420.11 56962.23 88888.00 2012-10-20 05:16:24.777 294 13129.39 420.36 56962.60 88888.00 2012-10-20 05:16:25.777 294 13129.52 420.11 56958.57 88888.00 2012-10-20 05:16:26.777 294 13129.65 419.99 56964.43 88888.00 2012-10-20 05:16:27.777 294 13129.65 419.99 56958.69 88888.00 2012-10-20 05:16:28.777 294 13130.82 420.48 56962.72 88888.00 2012-10-20 05:16:29.777 294 13130.30 420.11 56951.96 88888.00 2012-10-20 05:16:30.777 294 13129.91 420.86 56985.10 88888.00 2012-10-20 05:16:31.777 294 13130.56 420.36 56999.04 88888.00 2012-10-20 05:16:32.777 294 13130.95 419.74 56988.28 88888.00 2012-10-20 05:16:33.777 294 13130.43 420.11 56980.70 88888.00 2012-10-20 05:16:34.777 294 13129.65 420.36 56956.49 88888.00 2012-10-20 05:16:35.777 294 13129.39 420.48 56954.53 88888.00 2012-10-20 05:16:36.777 294 13130.17 420.61 56963.09 88888.00 2012-10-20 05:16:37.777 294 13130.30 420.11 56968.96 88888.00 2012-10-20 05:16:38.777 294 13130.30 420.36 56973.24 88888.00 2012-10-20 05:16:39.777 294 13129.52 420.24 56975.32 88888.00 2012-10-20 05:16:40.777 294 13129.78 420.36 56957.34 88888.00 2012-10-20 05:16:41.777 294 13129.39 420.36 56968.22 88888.00 2012-10-20 05:16:42.777 294 13130.69 420.36 56978.13 88888.00 2012-10-20 05:16:43.777 294 13129.91 419.86 56975.07 88888.00 2012-10-20 05:16:44.777 294 13130.30 420.24 56963.46 88888.00 2012-10-20 05:16:45.777 294 13130.30 420.24 56974.21 88888.00 2012-10-20 05:16:46.777 294 13129.78 420.73 56958.57 88888.00 2012-10-20 05:16:47.777 294 13130.30 419.74 56958.20 88888.00 2012-10-20 05:16:48.777 294 13130.69 420.24 56960.28 88888.00 2012-10-20 05:16:49.777 294 13130.17 420.73 56969.20 88888.00 2012-10-20 05:16:50.777 294 13130.30 420.61 56960.64 88888.00 2012-10-20 05:16:51.777 294 13131.08 420.24 56970.06 88888.00 2012-10-20 05:16:52.777 294 13130.30 420.36 56965.29 88888.00 2012-10-20 05:16:53.777 294 13130.69 420.61 56987.54 88888.00 2012-10-20 05:16:54.777 294 13130.56 420.61 56974.70 88888.00 2012-10-20 05:16:55.777 294 13130.56 419.86 56982.65 88888.00 2012-10-20 05:16:56.777 294 13130.30 420.11 56972.62 88888.00 2012-10-20 05:16:57.777 294 13130.69 420.36 57023.49 88888.00 2012-10-20 05:16:58.777 294 13130.30 421.10 57008.57 88888.00 2012-10-20 05:16:59.777 294 13130.56 420.73 56966.76 88888.00 2012-10-20 05:17:00.777 294 13129.91 420.73 56968.35 88888.00 2012-10-20 05:17:01.777 294 13129.65 420.61 56972.26 88888.00 2012-10-20 05:17:02.777 294 13130.43 420.48 56954.53 88888.00 2012-10-20 05:17:03.777 294 13130.04 421.23 56982.89 88888.00 2012-10-20 05:17:04.777 294 13129.78 420.86 56948.91 88888.00 2012-10-20 05:17:05.777 294 13130.04 421.23 56979.84 88888.00 2012-10-20 05:17:06.777 294 13130.17 420.86 56950.25 88888.00 2012-10-20 05:17:07.777 294 13131.21 420.73 56983.26 88888.00 2012-10-20 05:17:08.777 294 13130.04 420.48 56956.86 88888.00 2012-10-20 05:17:09.777 294 13130.17 420.36 56970.55 88888.00 2012-10-20 05:17:10.777 294 13130.30 419.74 56953.92 88888.00 2012-10-20 05:17:11.777 294 13130.30 420.73 56960.16 88888.00 2012-10-20 05:17:12.777 294 13129.39 420.61 56959.91 88888.00 2012-10-20 05:17:13.777 294 13130.69 420.24 56970.43 88888.00 2012-10-20 05:17:14.777 294 13130.30 420.73 56976.17 88888.00 2012-10-20 05:17:15.777 294 13130.30 419.86 56968.10 88888.00 2012-10-20 05:17:16.777 294 13130.04 420.48 56985.83 88888.00 2012-10-20 05:17:17.777 294 13129.91 420.98 56981.80 88888.00 2012-10-20 05:17:18.777 294 13129.65 420.48 56993.66 88888.00 2012-10-20 05:17:19.777 294 13129.91 420.61 56988.89 88888.00 2012-10-20 05:17:20.777 294 13129.91 420.73 56977.15 88888.00 2012-10-20 05:17:21.777 294 13130.56 420.36 56989.62 88888.00 2012-10-20 05:17:22.777 294 13129.65 420.73 57001.73 88888.00 2012-10-20 05:17:23.777 294 13130.95 420.48 57007.96 88888.00 2012-10-20 05:17:24.777 294 13130.17 420.24 57011.14 88888.00 2012-10-20 05:17:25.777 294 13130.95 420.86 57023.49 88888.00 2012-10-20 05:17:26.777 294 13130.56 420.48 57017.99 88888.00 2012-10-20 05:17:27.777 294 13130.43 420.61 57018.35 88888.00 2012-10-20 05:17:28.777 294 13130.56 420.48 57028.13 88888.00 2012-10-20 05:17:29.777 294 13130.69 420.86 57005.15 88888.00 2012-10-20 05:17:30.777 294 13130.30 421.23 57019.57 88888.00 2012-10-20 05:17:31.777 294 13130.82 420.48 57031.19 88888.00 2012-10-20 05:17:32.777 294 13130.43 420.24 57022.39 88888.00 2012-10-20 05:17:33.777 294 13131.08 420.48 56997.93 88888.00 2012-10-20 05:17:34.777 294 13130.17 420.86 57037.30 88888.00 2012-10-20 05:17:35.777 294 13130.82 420.86 57035.59 88888.00 2012-10-20 05:17:36.777 294 13130.43 420.86 57022.63 88888.00 2012-10-20 05:17:37.777 294 13129.26 420.98 56994.14 88888.00 2012-10-20 05:17:38.777 294 13129.78 420.61 57005.76 88888.00 2012-10-20 05:17:39.777 294 13130.30 420.36 56994.88 88888.00 2012-10-20 05:17:40.777 294 13130.43 420.86 56995.00 88888.00 2012-10-20 05:17:41.777 294 13130.56 420.48 56996.96 88888.00 2012-10-20 05:17:42.777 294 13130.56 420.36 57011.26 88888.00 2012-10-20 05:17:43.777 294 13130.30 420.86 57005.27 88888.00 2012-10-20 05:17:44.777 294 13130.69 420.61 57006.25 88888.00 2012-10-20 05:17:45.777 294 13130.82 420.11 57016.89 88888.00 2012-10-20 05:17:46.777 294 13130.56 420.36 57007.71 88888.00 2012-10-20 05:17:47.777 294 13130.04 420.24 56989.38 88888.00 2012-10-20 05:17:48.777 294 13130.17 420.61 56994.27 88888.00 2012-10-20 05:17:49.777 294 13129.91 420.36 57008.45 88888.00 2012-10-20 05:17:50.777 294 13130.04 420.98 56997.20 88888.00 2012-10-20 05:17:51.777 294 13130.04 420.61 57002.82 88888.00 2012-10-20 05:17:52.777 294 13129.91 420.61 57003.44 88888.00 2012-10-20 05:17:53.777 294 13130.04 420.36 57001.48 88888.00 2012-10-20 05:17:54.777 294 13130.82 421.10 57003.32 88888.00 2012-10-20 05:17:55.777 294 13130.56 420.61 57000.75 88888.00 2012-10-20 05:17:56.777 294 13130.43 421.10 56998.79 88888.00 2012-10-20 05:17:57.777 294 13130.30 420.36 56993.29 88888.00 2012-10-20 05:17:58.777 294 13130.04 420.36 56999.89 88888.00 2012-10-20 05:17:59.777 294 13130.17 420.73 57003.07 88888.00 2012-10-20 05:18:00.777 294 13130.17 420.48 56999.28 88888.00 2012-10-20 05:18:01.777 294 13129.65 421.10 57001.60 88888.00 2012-10-20 05:18:02.777 294 13130.17 420.36 57003.19 88888.00 2012-10-20 05:18:03.777 294 13130.56 420.73 57009.79 88888.00 2012-10-20 05:18:04.777 294 13130.30 420.11 56992.80 88888.00 2012-10-20 05:18:05.777 294 13130.17 420.48 57004.17 88888.00 2012-10-20 05:18:06.777 294 13130.69 421.35 57008.94 88888.00 2012-10-20 05:18:07.777 294 13130.04 421.10 56998.91 88888.00 2012-10-20 05:18:08.777 294 13129.78 421.47 56997.57 88888.00 2012-10-20 05:18:09.777 294 13130.17 420.61 56998.55 88888.00 2012-10-20 05:18:10.777 294 13130.04 420.98 56997.20 88888.00 2012-10-20 05:18:11.777 294 13130.17 420.73 57004.54 88888.00 2012-10-20 05:18:12.777 294 13130.30 421.10 57016.89 88888.00 2012-10-20 05:18:13.777 294 13130.30 420.48 57005.76 88888.00 2012-10-20 05:18:14.777 294 13130.56 420.98 57007.71 88888.00 2012-10-20 05:18:15.777 294 13130.04 421.23 57015.66 88888.00 2012-10-20 05:18:16.777 294 13131.34 421.23 57082.18 88888.00 2012-10-20 05:18:17.777 294 13130.95 420.61 57025.08 88888.00 2012-10-20 05:18:18.777 294 13129.91 420.48 57020.19 88888.00 2012-10-20 05:18:19.777 294 13130.82 420.48 57009.92 88888.00 2012-10-20 05:18:20.777 294 13130.95 420.36 57008.21 88888.00 2012-10-20 05:18:21.777 294 13130.69 420.86 56979.47 88888.00 2012-10-20 05:18:22.777 294 13130.04 420.24 57000.87 88888.00 2012-10-20 05:18:23.777 294 13129.91 420.73 56990.84 88888.00 2012-10-20 05:18:24.777 294 13130.43 420.73 56998.55 88888.00 2012-10-20 05:18:25.777 294 13130.56 420.36 57036.08 88888.00 2012-10-20 05:18:26.777 294 13130.56 420.36 57023.49 88888.00 2012-10-20 05:18:27.777 294 13129.91 420.73 56996.47 88888.00 2012-10-20 05:18:28.777 294 13130.43 421.72 56993.66 88888.00 2012-10-20 05:18:29.777 294 13130.17 420.48 56991.45 88888.00 2012-10-20 05:18:30.777 294 13130.69 421.60 57012.00 88888.00 2012-10-20 05:18:31.777 294 13130.17 421.47 57009.55 88888.00 2012-10-20 05:18:32.777 294 13129.91 420.48 57002.70 88888.00 2012-10-20 05:18:33.777 294 13130.56 420.24 57010.16 88888.00 2012-10-20 05:18:34.777 294 13130.17 420.61 57006.74 88888.00 2012-10-20 05:18:35.777 294 13130.43 420.73 57002.09 88888.00 2012-10-20 05:18:36.777 294 13130.95 420.86 57019.09 88888.00 2012-10-20 05:18:37.777 294 13130.30 419.86 57033.76 88888.00 2012-10-20 05:18:38.777 294 13130.30 420.24 57020.43 88888.00 2012-10-20 05:18:39.777 294 13130.43 420.61 57000.01 88888.00 2012-10-20 05:18:40.777 294 13129.91 420.98 56990.48 88888.00 2012-10-20 05:18:41.777 294 13129.91 421.23 56995.12 88888.00 2012-10-20 05:18:42.777 294 13129.78 420.24 56998.43 88888.00 2012-10-20 05:18:43.777 294 13130.17 420.48 57002.95 88888.00 2012-10-20 05:18:44.777 294 13129.52 420.11 57009.92 88888.00 2012-10-20 05:18:45.777 294 13130.43 420.73 57085.23 88888.00 2012-10-20 05:18:46.777 294 13130.17 420.86 57082.54 88888.00 2012-10-20 05:18:47.777 294 13130.82 420.86 57034.12 88888.00 2012-10-20 05:18:48.777 294 13130.30 420.48 57027.40 88888.00 2012-10-20 05:18:49.777 294 13130.43 421.35 57021.16 88888.00 2012-10-20 05:18:50.777 294 13130.43 420.86 57040.12 88888.00 2012-10-20 05:18:51.777 294 13130.30 420.73 57015.18 88888.00 2012-10-20 05:18:52.777 294 13129.65 420.98 57004.29 88888.00 2012-10-20 05:18:53.777 294 13129.78 420.98 57009.30 88888.00 2012-10-20 05:18:54.777 294 13130.30 421.10 57004.90 88888.00 2012-10-20 05:18:55.777 294 13129.78 420.73 57004.54 88888.00 2012-10-20 05:18:56.777 294 13129.52 420.86 57010.16 88888.00 2012-10-20 05:18:57.777 294 13129.52 421.35 57002.21 88888.00 2012-10-20 05:18:58.777 294 13129.39 420.86 56995.73 88888.00 2012-10-20 05:18:59.777 294 13130.04 420.86 56998.30 88888.00 2012-10-20 05:19:00.777 294 13129.65 420.48 57004.41 88888.00 2012-10-20 05:19:01.777 294 13129.65 420.61 57006.49 88888.00 2012-10-20 05:19:02.777 294 13129.65 420.61 57003.44 88888.00 2012-10-20 05:19:03.777 294 13130.17 420.98 57011.02 88888.00 2012-10-20 05:19:04.777 294 13130.30 420.98 57014.93 88888.00 2012-10-20 05:19:05.777 294 13129.65 420.86 57012.36 88888.00 2012-10-20 05:19:06.777 294 13129.65 420.73 57021.16 88888.00 2012-10-20 05:19:07.777 294 13130.04 420.86 57015.54 88888.00 2012-10-20 05:19:08.777 294 13130.04 420.48 57019.57 88888.00 2012-10-20 05:19:09.777 294 13130.30 420.36 57013.95 88888.00 2012-10-20 05:19:10.777 294 13129.65 420.61 57002.34 88888.00 2012-10-20 05:19:11.777 294 13129.13 420.61 57011.14 88888.00 2012-10-20 05:19:12.777 294 13129.91 420.24 57024.22 88888.00 2012-10-20 05:19:13.777 294 13129.78 420.86 57014.32 88888.00 2012-10-20 05:19:14.777 294 13129.78 420.11 57012.48 88888.00 2012-10-20 05:19:15.777 294 13129.39 420.73 57022.14 88888.00 2012-10-20 05:19:16.777 294 13129.91 420.36 57028.01 88888.00 2012-10-20 05:19:17.777 294 13130.17 420.11 57028.87 88888.00 2012-10-20 05:19:18.777 294 13130.30 421.10 57024.10 88888.00 2012-10-20 05:19:19.777 294 13130.17 420.86 57023.24 88888.00 2012-10-20 05:19:20.777 294 13130.17 421.10 57017.13 88888.00 2012-10-20 05:19:21.777 294 13129.91 420.98 57015.91 88888.00 2012-10-20 05:19:22.777 294 13129.52 421.10 57013.95 88888.00 2012-10-20 05:19:23.777 294 13129.78 420.48 57024.83 88888.00 2012-10-20 05:19:24.777 294 13130.82 420.61 57027.77 88888.00 2012-10-20 05:19:25.777 294 13129.52 420.48 57035.35 88888.00 2012-10-20 05:19:26.777 294 13130.82 420.24 57036.82 88888.00 2012-10-20 05:19:27.777 294 13130.43 420.48 57028.87 88888.00 2012-10-20 05:19:28.777 294 13130.17 420.86 57024.22 88888.00 2012-10-20 05:19:29.777 294 13129.78 420.61 57021.41 88888.00 2012-10-20 05:19:30.777 294 13129.78 421.10 57041.58 88888.00 2012-10-20 05:19:31.777 294 13129.65 420.73 57026.67 88888.00 2012-10-20 05:19:32.777 294 13129.78 421.10 57033.15 88888.00 2012-10-20 05:19:33.777 294 13130.04 420.48 57025.57 88888.00 2012-10-20 05:19:34.777 294 13129.39 421.23 57029.60 88888.00 2012-10-20 05:19:35.777 294 13130.17 421.10 57045.13 88888.00 2012-10-20 05:19:36.777 294 13129.91 420.86 57044.89 88888.00 2012-10-20 05:19:37.777 294 13130.56 420.48 57043.54 88888.00 2012-10-20 05:19:38.777 294 13129.65 420.73 57040.48 88888.00 2012-10-20 05:19:39.777 294 13129.39 420.11 57032.17 88888.00 2012-10-20 05:19:40.777 294 13129.91 420.36 57033.52 88888.00 2012-10-20 05:19:41.777 294 13129.65 420.73 57030.70 88888.00 2012-10-20 05:19:42.777 294 13129.91 420.11 57034.00 88888.00 2012-10-20 05:19:43.777 294 13129.52 420.61 57031.44 88888.00 2012-10-20 05:19:44.777 294 13129.91 421.10 57034.86 88888.00 2012-10-20 05:19:45.777 294 13129.52 420.73 57029.72 88888.00 2012-10-20 05:19:46.777 294 13130.17 420.11 57027.64 88888.00 2012-10-20 05:19:47.777 294 13129.91 421.10 57028.38 88888.00 2012-10-20 05:19:48.777 294 13129.65 420.11 57028.38 88888.00 2012-10-20 05:19:49.777 294 13129.13 420.61 57025.69 88888.00 2012-10-20 05:19:50.777 294 13129.65 420.98 57026.05 88888.00 2012-10-20 05:19:51.777 294 13129.91 420.73 57020.92 88888.00 2012-10-20 05:19:52.777 294 13129.26 420.73 57022.75 88888.00 2012-10-20 05:19:53.777 294 13129.52 421.10 57022.27 88888.00 2012-10-20 05:19:54.777 294 13129.26 420.98 57026.30 88888.00 2012-10-20 05:19:55.777 294 13129.52 420.11 57022.63 88888.00 2012-10-20 05:19:56.777 294 13129.65 420.48 57028.62 88888.00 2012-10-20 05:19:57.777 294 13129.26 420.24 57018.96 88888.00 2012-10-20 05:19:58.777 294 13129.78 421.10 57032.17 88888.00 2012-10-20 05:19:59.777 294 13129.13 420.98 57029.97 88888.00 2012-10-20 05:20:00.777 294 13128.87 421.23 57031.07 88888.00 2012-10-20 05:20:01.777 294 13129.39 421.23 57025.93 88888.00 2012-10-20 05:20:02.777 294 13129.65 420.24 57020.07 88888.00 2012-10-20 05:20:03.777 294 13129.26 420.73 57026.79 88888.00 2012-10-20 05:20:04.777 294 13129.39 420.48 57018.60 88888.00 2012-10-20 05:20:05.777 294 13129.13 421.23 57022.27 88888.00 2012-10-20 05:20:06.777 294 13130.04 420.98 57024.10 88888.00 2012-10-20 05:20:07.777 294 13129.39 420.98 57027.52 88888.00 2012-10-20 05:20:08.777 294 13129.91 421.10 57027.04 88888.00 2012-10-20 05:20:09.777 294 13129.00 420.24 57020.55 88888.00 2012-10-20 05:20:10.777 294 13129.26 419.99 57025.69 88888.00 2012-10-20 05:20:11.777 294 13129.52 421.23 57024.22 88888.00 2012-10-20 05:20:12.777 294 13129.26 420.61 57026.30 88888.00 2012-10-20 05:20:13.777 294 13129.78 420.86 57025.08 88888.00 2012-10-20 05:20:14.777 294 13128.87 420.73 57021.66 88888.00 2012-10-20 05:20:15.777 294 13129.52 420.11 57022.75 88888.00 2012-10-20 05:20:16.777 294 13129.52 420.36 57016.03 88888.00 2012-10-20 05:20:17.777 294 13129.13 421.23 57020.55 88888.00 2012-10-20 05:20:18.777 294 13129.78 420.86 57022.63 88888.00 2012-10-20 05:20:19.777 294 13129.91 420.98 57009.92 88888.00 2012-10-20 05:20:20.777 294 13129.52 420.86 57021.04 88888.00 2012-10-20 05:20:21.777 294 13128.48 421.10 57020.31 88888.00 2012-10-20 05:20:22.777 294 13129.26 420.61 57013.34 88888.00 2012-10-20 05:20:23.777 294 13129.00 421.23 57012.85 88888.00 2012-10-20 05:20:24.777 294 13129.91 420.73 57016.89 88888.00 2012-10-20 05:20:25.777 294 13129.00 421.23 57024.46 88888.00 2012-10-20 05:20:26.777 294 13129.39 420.73 57019.57 88888.00 2012-10-20 05:20:27.777 294 13129.91 421.35 57018.96 88888.00 2012-10-20 05:20:28.777 294 13129.00 420.98 57022.14 88888.00 2012-10-20 05:20:29.777 294 13129.91 421.23 57015.91 88888.00 2012-10-20 05:20:30.777 294 13130.43 420.73 57014.20 88888.00 2012-10-20 05:20:31.777 294 13129.13 420.61 57013.71 88888.00 2012-10-20 05:20:32.777 294 13129.26 420.61 57021.16 88888.00 2012-10-20 05:20:33.777 294 13129.13 420.73 57020.55 88888.00 2012-10-20 05:20:34.777 294 13129.13 420.86 57015.79 88888.00 2012-10-20 05:20:35.777 294 13129.78 420.11 57020.31 88888.00 2012-10-20 05:20:36.777 294 13129.78 420.73 57026.42 88888.00 2012-10-20 05:20:37.777 294 13130.04 420.73 57026.55 88888.00 2012-10-20 05:20:38.777 294 13129.91 421.23 57024.83 88888.00 2012-10-20 05:20:39.777 294 13129.39 420.61 57021.29 88888.00 2012-10-20 05:20:40.777 294 13129.78 421.35 57024.34 88888.00 2012-10-20 05:20:41.777 294 13130.30 421.23 57030.34 88888.00 2012-10-20 05:20:42.777 294 13129.52 421.60 57025.20 88888.00 2012-10-20 05:20:43.777 294 13130.43 420.86 57030.82 88888.00 2012-10-20 05:20:44.777 294 13129.13 421.10 57035.59 88888.00 2012-10-20 05:20:45.777 294 13129.39 420.61 57027.28 88888.00 2012-10-20 05:20:46.777 294 13129.91 420.36 57035.23 88888.00 2012-10-20 05:20:47.777 294 13130.17 420.61 57031.44 88888.00 2012-10-20 05:20:48.777 294 13130.04 421.23 57044.39 88888.00 2012-10-20 05:20:49.777 294 13129.52 420.61 57042.68 88888.00 2012-10-20 05:20:50.777 294 13130.17 421.35 57043.05 88888.00 2012-10-20 05:20:51.777 294 13130.04 420.36 57045.13 88888.00 2012-10-20 05:20:52.777 294 13130.04 421.35 57038.04 88888.00 2012-10-20 05:20:53.777 294 13129.91 420.98 57039.38 88888.00 2012-10-20 05:20:54.777 294 13129.39 420.86 57027.77 88888.00 2012-10-20 05:20:55.777 294 13129.65 420.48 57031.44 88888.00 2012-10-20 05:20:56.777 294 13129.26 420.36 57027.28 88888.00 2012-10-20 05:20:57.777 294 13129.78 421.10 57035.59 88888.00 2012-10-20 05:20:58.777 294 13130.17 421.23 57034.98 88888.00 2012-10-20 05:20:59.777 294 13129.91 420.61 57038.28 88888.00 2012-10-20 05:21:00.777 294 13129.26 420.73 57041.83 88888.00 2012-10-20 05:21:01.777 294 13129.39 420.98 57034.61 88888.00 2012-10-20 05:21:02.777 294 13129.65 421.35 57031.19 88888.00 2012-10-20 05:21:03.777 294 13129.65 420.86 57034.37 88888.00 2012-10-20 05:21:04.777 294 13130.30 420.98 57033.76 88888.00 2012-10-20 05:21:05.777 294 13130.56 420.36 57036.69 88888.00 2012-10-20 05:21:06.777 294 13130.43 420.61 57030.58 88888.00 2012-10-20 05:21:07.777 294 13129.26 420.98 57011.14 88888.00 2012-10-20 05:21:08.777 294 13128.87 420.98 57010.53 88888.00 2012-10-20 05:21:09.777 294 13129.13 420.24 57009.18 88888.00 2012-10-20 05:21:10.777 294 13129.39 420.73 57018.23 88888.00 2012-10-20 05:21:11.777 294 13129.13 420.36 57011.02 88888.00 2012-10-20 05:21:12.777 294 13129.78 420.86 57014.44 88888.00 2012-10-20 05:21:13.777 294 13129.78 420.98 57012.61 88888.00 2012-10-20 05:21:14.777 294 13129.65 420.73 57010.77 88888.00 2012-10-20 05:21:15.777 294 13129.91 420.86 57017.25 88888.00 2012-10-20 05:21:16.777 294 13129.52 420.73 57015.66 88888.00 2012-10-20 05:21:17.777 294 13129.65 421.23 57015.30 88888.00 2012-10-20 05:21:18.777 294 13129.39 421.35 57016.77 88888.00 2012-10-20 05:21:19.777 294 13129.13 421.60 57011.38 88888.00 2012-10-20 05:21:20.777 294 13129.65 420.86 57028.13 88888.00 2012-10-20 05:21:21.777 294 13129.26 421.47 57039.14 88888.00 2012-10-20 05:21:22.777 294 13129.78 420.73 57031.31 88888.00 2012-10-20 05:21:23.777 294 13129.52 420.48 57021.66 88888.00 2012-10-20 05:21:24.777 294 13129.91 420.73 57021.53 88888.00 2012-10-20 05:21:25.777 294 13129.26 420.73 57017.13 88888.00 2012-10-20 05:21:26.777 294 13128.74 421.10 57014.32 88888.00 2012-10-20 05:21:27.777 294 13128.61 421.10 57010.65 88888.00 2012-10-20 05:21:28.777 294 13129.91 420.24 57016.89 88888.00 2012-10-20 05:21:29.777 294 13130.04 420.73 57036.69 88888.00 2012-10-20 05:21:30.777 294 13129.52 420.98 57028.38 88888.00 2012-10-20 05:21:31.777 294 13129.26 420.73 57020.92 88888.00 2012-10-20 05:21:32.777 294 13130.17 420.61 57017.50 88888.00 2012-10-20 05:21:33.777 294 13129.39 420.48 57020.31 88888.00 2012-10-20 05:21:34.777 294 13129.52 420.24 57026.42 88888.00 2012-10-20 05:21:35.777 294 13129.65 420.98 57033.02 88888.00 2012-10-20 05:21:36.777 294 13130.30 420.61 57024.22 88888.00 2012-10-20 05:21:37.777 294 13130.30 420.36 57017.74 88888.00 2012-10-20 05:21:38.777 294 13129.78 420.86 57024.34 88888.00 2012-10-20 05:21:39.777 294 13129.91 420.73 57017.74 88888.00 2012-10-20 05:21:40.777 294 13129.39 420.24 57024.59 88888.00 2012-10-20 05:21:41.777 294 13129.91 420.98 57022.75 88888.00 2012-10-20 05:21:42.777 294 13129.26 420.61 57024.10 88888.00 2012-10-20 05:21:43.777 294 13130.04 420.24 57022.75 88888.00 2012-10-20 05:21:44.777 294 13129.91 420.61 57021.04 88888.00 2012-10-20 05:21:45.777 294 13129.65 420.86 57015.66 88888.00 2012-10-20 05:21:46.777 294 13130.04 421.10 57014.56 88888.00 2012-10-20 05:21:47.777 294 13130.04 419.86 57011.51 88888.00 2012-10-20 05:21:48.777 294 13129.52 420.24 56989.62 88888.00 2012-10-20 05:21:49.777 294 13130.17 420.98 57009.79 88888.00 2012-10-20 05:21:50.777 294 13130.04 420.36 57026.79 88888.00 2012-10-20 05:21:51.777 294 13130.04 420.73 57016.03 88888.00 2012-10-20 05:21:52.777 294 13130.17 420.48 57016.89 88888.00 2012-10-20 05:21:53.777 294 13129.52 420.86 57014.68 88888.00 2012-10-20 05:21:54.777 294 13129.78 420.61 57005.76 88888.00 2012-10-20 05:21:55.777 294 13130.43 420.11 57004.17 88888.00 2012-10-20 05:21:56.777 294 13129.26 420.11 57001.85 88888.00 2012-10-20 05:21:57.777 294 13129.65 420.48 57002.95 88888.00 2012-10-20 05:21:58.777 294 13129.39 420.36 57010.29 88888.00 2012-10-20 05:21:59.777 294 13130.43 420.36 57007.35 88888.00 2012-10-20 05:22:00.777 294 13129.39 420.36 57007.47 88888.00 2012-10-20 05:22:01.777 294 13129.78 420.48 56998.43 88888.00 2012-10-20 05:22:02.777 294 13129.65 420.98 56996.34 88888.00 2012-10-20 05:22:03.777 294 13129.13 420.36 57023.61 88888.00 2012-10-20 05:22:04.777 294 13130.04 420.86 57027.04 88888.00 2012-10-20 05:22:05.777 294 13129.39 420.61 57014.32 88888.00 2012-10-20 05:22:06.777 294 13129.52 420.48 57001.11 88888.00 2012-10-20 05:22:07.777 294 13130.17 420.36 57010.53 88888.00 2012-10-20 05:22:08.777 294 13130.17 420.36 57031.44 88888.00 2012-10-20 05:22:09.777 294 13129.26 420.48 57026.79 88888.00 2012-10-20 05:22:10.777 294 13129.65 420.61 57028.50 88888.00 2012-10-20 05:22:11.777 294 13129.13 420.11 57034.12 88888.00 2012-10-20 05:22:12.777 294 13130.04 420.36 57028.99 88888.00 2012-10-20 05:22:13.777 294 13129.78 421.10 57023.61 88888.00 2012-10-20 05:22:14.777 294 13129.39 420.24 57023.98 88888.00 2012-10-20 05:22:15.777 294 13129.78 420.48 57024.46 88888.00 2012-10-20 05:22:16.777 294 13129.52 420.61 57015.18 88888.00 2012-10-20 05:22:17.777 294 13129.39 419.99 57012.61 88888.00 2012-10-20 05:22:18.777 294 13129.52 420.61 57010.53 88888.00 2012-10-20 05:22:19.777 294 13129.65 420.48 57022.75 88888.00 2012-10-20 05:22:20.777 294 13129.65 420.48 57029.72 88888.00 2012-10-20 05:22:21.777 294 13129.26 420.61 57002.82 88888.00 2012-10-20 05:22:22.777 294 13130.43 421.10 57021.90 88888.00 2012-10-20 05:22:23.777 294 13129.78 420.36 57007.35 88888.00 2012-10-20 05:22:24.777 294 13129.39 420.48 57007.35 88888.00 2012-10-20 05:22:25.777 294 13129.26 420.86 57009.79 88888.00 2012-10-20 05:22:26.777 294 13128.87 420.73 57009.55 88888.00 2012-10-20 05:22:27.777 294 13129.91 420.48 57009.18 88888.00 2012-10-20 05:22:28.777 294 13129.52 421.10 57009.67 88888.00 2012-10-20 05:22:29.777 294 13130.17 420.86 57061.64 88888.00 2012-10-20 05:22:30.777 294 13130.82 420.61 57055.03 88888.00 2012-10-20 05:22:31.777 294 13130.04 420.36 57040.85 88888.00 2012-10-20 05:22:32.777 294 13129.65 420.73 57030.70 88888.00 2012-10-20 05:22:33.777 294 13129.65 420.48 57035.23 88888.00 2012-10-20 05:22:34.777 294 13130.17 419.74 57036.08 88888.00 2012-10-20 05:22:35.777 294 13130.17 420.48 57035.23 88888.00 2012-10-20 05:22:36.777 294 13130.04 420.61 57020.80 88888.00 2012-10-20 05:22:37.777 294 13129.78 420.73 57035.84 88888.00 2012-10-20 05:22:38.777 294 13129.91 420.11 57034.74 88888.00 2012-10-20 05:22:39.777 294 13129.91 420.24 57056.25 88888.00 2012-10-20 05:22:40.777 294 13130.30 420.48 57095.26 88888.00 2012-10-20 05:22:41.777 294 13130.43 420.24 57084.62 88888.00 2012-10-20 05:22:42.777 294 13130.17 420.73 57053.57 88888.00 2012-10-20 05:22:43.777 294 13130.30 420.73 57039.02 88888.00 2012-10-20 05:22:44.777 294 13129.78 419.99 57039.75 88888.00 2012-10-20 05:22:45.777 294 13130.30 420.11 57039.50 88888.00 2012-10-20 05:22:46.777 294 13130.30 420.61 57027.04 88888.00 2012-10-20 05:22:47.777 294 13129.78 419.74 57027.28 88888.00 2012-10-20 05:22:48.777 294 13129.39 420.24 57022.27 88888.00 2012-10-20 05:22:49.777 294 13129.39 420.98 57022.51 88888.00 2012-10-20 05:22:50.777 294 13130.30 420.73 57028.62 88888.00 2012-10-20 05:22:51.777 294 13130.43 420.98 57019.82 88888.00 2012-10-20 05:22:52.777 294 13129.65 420.86 57010.29 88888.00 2012-10-20 05:22:53.777 294 13129.65 420.36 57023.98 88888.00 2012-10-20 05:22:54.777 294 13129.65 419.99 57012.36 88888.00 2012-10-20 05:22:55.777 294 13129.13 420.98 57018.84 88888.00 2012-10-20 05:22:56.777 294 13130.04 420.48 57015.79 88888.00 2012-10-20 05:22:57.777 294 13130.30 421.10 57042.32 88888.00 2012-10-20 05:22:58.777 294 13129.65 420.48 57045.38 88888.00 2012-10-20 05:22:59.777 294 13129.65 419.99 57037.91 88888.00 2012-10-20 05:23:00.777 294 13130.17 420.24 57033.76 88888.00 2012-10-20 05:23:01.777 294 13129.52 421.10 57039.26 88888.00 2012-10-20 05:23:02.777 294 13130.04 420.98 57040.48 88888.00 2012-10-20 05:23:03.777 294 13130.17 420.11 57039.02 88888.00 2012-10-20 05:23:04.777 294 13130.43 421.60 57037.79 88888.00 2012-10-20 05:23:05.777 294 13130.43 420.24 57040.61 88888.00 2012-10-20 05:23:06.777 294 13129.78 420.48 57028.99 88888.00 2012-10-20 05:23:07.777 294 13130.17 420.73 57022.51 88888.00 2012-10-20 05:23:08.777 294 13129.39 420.48 57037.43 88888.00 2012-10-20 05:23:09.777 294 13130.56 421.47 57041.71 88888.00 2012-10-20 05:23:10.777 294 13130.56 420.73 57036.94 88888.00 2012-10-20 05:23:11.777 294 13130.82 420.61 57049.90 88888.00 2012-10-20 05:23:12.777 294 13130.30 420.61 57042.56 88888.00 2012-10-20 05:23:13.777 294 13130.69 420.48 57048.19 88888.00 2012-10-20 05:23:14.777 294 13130.17 420.48 57038.04 88888.00 2012-10-20 05:23:15.777 294 13130.43 421.23 57038.53 88888.00 2012-10-20 05:23:16.777 294 13129.91 421.35 57027.52 88888.00 2012-10-20 05:23:17.777 294 13129.52 420.61 57030.46 88888.00 2012-10-20 05:23:18.777 294 13129.91 421.47 57016.27 88888.00 2012-10-20 05:23:19.777 294 13129.52 421.35 57021.04 88888.00 2012-10-20 05:23:20.777 294 13129.78 420.98 57015.30 88888.00 2012-10-20 05:23:21.777 294 13130.43 421.10 57014.93 88888.00 2012-10-20 05:23:22.777 294 13129.39 420.36 57014.93 88888.00 2012-10-20 05:23:23.777 294 13129.00 420.86 57014.68 88888.00 2012-10-20 05:23:24.777 294 13129.91 420.61 57016.77 88888.00 2012-10-20 05:23:25.777 294 13129.91 420.86 57012.00 88888.00 2012-10-20 05:23:26.777 294 13129.39 420.98 57005.52 88888.00 2012-10-20 05:23:27.777 294 13129.39 421.23 57006.98 88888.00 2012-10-20 05:23:28.777 294 13129.52 420.61 56992.31 88888.00 2012-10-20 05:23:29.777 294 13129.78 421.23 57003.32 88888.00 2012-10-20 05:23:30.777 294 13130.04 420.86 57017.25 88888.00 2012-10-20 05:23:31.777 294 13130.17 420.98 57023.73 88888.00 2012-10-20 05:23:32.777 294 13130.30 420.48 57032.78 88888.00 2012-10-20 05:23:33.777 294 13129.65 420.61 57031.68 88888.00 2012-10-20 05:23:34.777 294 13129.78 420.73 57034.12 88888.00 2012-10-20 05:23:35.777 294 13129.52 420.61 57037.18 88888.00 2012-10-20 05:23:36.777 294 13130.43 420.48 57034.25 88888.00 2012-10-20 05:23:37.777 294 13129.78 420.36 57030.95 88888.00 2012-10-20 05:23:38.777 294 13130.43 421.23 57020.31 88888.00 2012-10-20 05:23:39.777 294 13130.04 420.98 57008.21 88888.00 2012-10-20 05:23:40.777 294 13130.17 420.48 57005.64 88888.00 2012-10-20 05:23:41.777 294 13129.52 420.86 57011.75 88888.00 2012-10-20 05:23:42.777 294 13129.78 420.61 57012.48 88888.00 2012-10-20 05:23:43.777 294 13129.26 420.61 57009.06 88888.00 2012-10-20 05:23:44.777 294 13129.65 420.73 57004.29 88888.00 2012-10-20 05:23:45.777 294 13129.52 420.98 56989.99 88888.00 2012-10-20 05:23:46.777 294 13129.26 421.47 57002.58 88888.00 2012-10-20 05:23:47.777 294 13130.17 421.10 57014.56 88888.00 2012-10-20 05:23:48.777 294 13129.91 420.73 57001.48 88888.00 2012-10-20 05:23:49.777 294 13129.65 420.98 56997.20 88888.00 2012-10-20 05:23:50.777 294 13130.30 420.36 56998.43 88888.00 2012-10-20 05:23:51.777 294 13130.04 420.11 57006.37 88888.00 2012-10-20 05:23:52.777 294 13130.30 420.48 56997.69 88888.00 2012-10-20 05:23:53.777 294 13130.30 421.23 57001.73 88888.00 2012-10-20 05:23:54.777 294 13129.78 420.73 57005.64 88888.00 2012-10-20 05:23:55.777 294 13130.04 420.36 57003.56 88888.00 2012-10-20 05:23:56.777 294 13130.56 420.36 57006.98 88888.00 2012-10-20 05:23:57.777 294 13129.78 421.10 57006.37 88888.00 2012-10-20 05:23:58.777 294 13129.65 420.48 56995.25 88888.00 2012-10-20 05:23:59.777 294 13129.91 420.48 56998.18 88888.00 2012-10-20 05:24:00.777 294 13130.04 420.73 57002.82 88888.00 2012-10-20 05:24:01.777 294 13130.82 420.36 57004.54 88888.00 2012-10-20 05:24:02.777 294 13129.65 420.86 57005.39 88888.00 2012-10-20 05:24:03.777 294 13130.43 420.36 57002.70 88888.00 2012-10-20 05:24:04.777 294 13130.04 420.86 56997.57 88888.00 2012-10-20 05:24:05.777 294 13129.78 420.73 57004.05 88888.00 2012-10-20 05:24:06.777 294 13130.56 420.48 57002.95 88888.00 2012-10-20 05:24:07.777 294 13129.52 421.35 56996.10 88888.00 2012-10-20 05:24:08.777 294 13129.78 420.86 57001.36 88888.00 2012-10-20 05:24:09.777 294 13129.26 420.86 57004.29 88888.00 2012-10-20 05:24:10.777 294 13130.04 420.61 56991.45 88888.00 2012-10-20 05:24:11.777 294 13130.43 419.99 56999.52 88888.00 2012-10-20 05:24:12.777 294 13130.04 420.24 57001.85 88888.00 2012-10-20 05:24:13.777 294 13130.43 420.61 56993.41 88888.00 2012-10-20 05:24:14.777 294 13130.17 420.36 56993.78 88888.00 2012-10-20 05:24:15.777 294 13129.65 420.11 56982.77 88888.00 2012-10-20 05:24:16.777 294 13129.39 420.48 56979.59 88888.00 2012-10-20 05:24:17.777 294 13129.65 420.61 56980.21 88888.00 2012-10-20 05:24:18.777 294 13129.78 420.48 56990.84 88888.00 2012-10-20 05:24:19.777 294 13129.91 419.86 57003.19 88888.00 2012-10-20 05:24:20.777 294 13130.56 420.61 57021.04 88888.00 2012-10-20 05:24:21.777 294 13130.30 420.36 57018.84 88888.00 2012-10-20 05:24:22.777 294 13130.30 420.61 57019.33 88888.00 2012-10-20 05:24:23.777 294 13130.17 421.10 57003.32 88888.00 2012-10-20 05:24:24.777 294 13130.30 420.73 57003.68 88888.00 2012-10-20 05:24:25.777 294 13130.69 420.48 57002.82 88888.00 2012-10-20 05:24:26.777 294 13130.04 420.73 57004.90 88888.00 2012-10-20 05:24:27.777 294 13129.91 420.86 56996.10 88888.00 2012-10-20 05:24:28.777 294 13130.17 420.61 56996.84 88888.00 2012-10-20 05:24:29.777 294 13130.04 420.48 56992.07 88888.00 2012-10-20 05:24:30.777 294 13130.30 420.98 56993.66 88888.00 2012-10-20 05:24:31.777 294 13129.65 420.48 56989.74 88888.00 2012-10-20 05:24:32.777 294 13129.39 419.86 56996.47 88888.00 2012-10-20 05:24:33.777 294 13129.65 420.36 57006.25 88888.00 2012-10-20 05:24:34.777 294 13130.17 420.36 56992.19 88888.00 2012-10-20 05:24:35.777 294 13130.43 419.86 56991.09 88888.00 2012-10-20 05:24:36.777 294 13129.91 420.61 56994.27 88888.00 2012-10-20 05:24:37.777 294 13129.78 420.98 56990.72 88888.00 2012-10-20 05:24:38.777 294 13130.17 420.98 56986.93 88888.00 2012-10-20 05:24:39.777 294 13129.65 420.61 56987.42 88888.00 2012-10-20 05:24:40.777 294 13129.91 420.98 56990.23 88888.00 2012-10-20 05:24:41.777 294 13129.65 421.23 56992.07 88888.00 2012-10-20 05:24:42.777 294 13130.17 421.10 56984.36 88888.00 2012-10-20 05:24:43.777 294 13129.65 420.73 56991.21 88888.00 2012-10-20 05:24:44.777 294 13129.78 420.98 56995.49 88888.00 2012-10-20 05:24:45.777 294 13130.17 421.47 56994.27 88888.00 2012-10-20 05:24:46.777 294 13129.91 420.73 57006.00 88888.00 2012-10-20 05:24:47.777 294 13130.17 420.61 57020.80 88888.00 2012-10-20 05:24:48.777 294 13130.82 420.98 57019.33 88888.00 2012-10-20 05:24:49.777 294 13129.65 420.36 57012.36 88888.00 2012-10-20 05:24:50.777 294 13130.04 421.10 57018.11 88888.00 2012-10-20 05:24:51.777 294 13129.91 420.73 57012.12 88888.00 2012-10-20 05:24:52.777 294 13130.43 421.23 57008.45 88888.00 2012-10-20 05:24:53.777 294 13129.52 421.35 57006.49 88888.00 2012-10-20 05:24:54.777 294 13130.04 421.23 57002.95 88888.00 2012-10-20 05:24:55.777 294 13130.04 420.61 57007.59 88888.00 2012-10-20 05:24:56.777 294 13130.43 420.24 57009.92 88888.00 2012-10-20 05:24:57.777 294 13130.43 420.98 57003.07 88888.00 2012-10-20 05:24:58.777 294 13129.65 420.73 57004.66 88888.00 2012-10-20 05:24:59.777 294 13130.43 420.61 57014.93 88888.00 2012-10-20 05:25:00.777 294 13129.65 420.48 57006.49 88888.00 2012-10-20 05:25:01.777 294 13130.17 420.48 57013.59 88888.00 2012-10-20 05:25:02.777 294 13130.82 421.10 57000.01 88888.00 2012-10-20 05:25:03.777 294 13130.30 420.98 56990.11 88888.00 2012-10-20 05:25:04.777 294 13129.00 421.23 56996.96 88888.00 2012-10-20 05:25:05.777 294 13130.43 420.61 56995.12 88888.00 2012-10-20 05:25:06.777 294 13131.08 420.61 56992.68 88888.00 2012-10-20 05:25:07.777 294 13130.69 420.86 56991.95 88888.00 2012-10-20 05:25:08.777 294 13130.43 420.36 57004.66 88888.00 2012-10-20 05:25:09.777 294 13130.04 420.61 57012.85 88888.00 2012-10-20 05:25:10.777 294 13129.91 421.35 56999.77 88888.00 2012-10-20 05:25:11.777 294 13130.30 420.36 57003.19 88888.00 2012-10-20 05:25:12.777 294 13130.04 421.35 57012.24 88888.00 2012-10-20 05:25:13.777 294 13130.17 420.11 57015.54 88888.00 2012-10-20 05:25:14.777 294 13130.43 419.99 57012.73 88888.00 2012-10-20 05:25:15.777 294 13130.95 420.98 57027.77 88888.00 2012-10-20 05:25:16.777 294 13130.04 420.98 57015.30 88888.00 2012-10-20 05:25:17.777 294 13130.17 420.86 57005.39 88888.00 2012-10-20 05:25:18.777 294 13130.43 420.73 57010.29 88888.00 2012-10-20 05:25:19.777 294 13130.69 420.73 56996.59 88888.00 2012-10-20 05:25:20.777 294 13129.65 419.99 57000.62 88888.00 2012-10-20 05:25:21.777 294 13129.91 420.86 56995.61 88888.00 2012-10-20 05:25:22.777 294 13130.17 420.98 57003.07 88888.00 2012-10-20 05:25:23.777 294 13130.56 421.10 57018.48 88888.00 2012-10-20 05:25:24.777 294 13130.69 420.86 57008.57 88888.00 2012-10-20 05:25:25.777 294 13130.30 420.48 57007.84 88888.00 2012-10-20 05:25:26.777 294 13130.17 420.86 57007.47 88888.00 2012-10-20 05:25:27.777 294 13130.95 420.98 57026.18 88888.00 2012-10-20 05:25:28.777 294 13130.30 421.10 57008.70 88888.00 2012-10-20 05:25:29.777 294 13130.30 420.48 57014.93 88888.00 2012-10-20 05:25:30.777 294 13130.04 420.86 57007.84 88888.00 2012-10-20 05:25:31.777 294 13130.69 420.86 57009.18 88888.00 2012-10-20 05:25:32.777 294 13130.95 420.86 57011.63 88888.00 2012-10-20 05:25:33.777 294 13130.43 421.35 57012.73 88888.00 2012-10-20 05:25:34.777 294 13129.65 421.47 57001.85 88888.00 2012-10-20 05:25:35.777 294 13130.56 420.11 56996.22 88888.00 2012-10-20 05:25:36.777 294 13130.56 420.73 56999.04 88888.00 2012-10-20 05:25:37.777 294 13130.95 420.98 56993.90 88888.00 2012-10-20 05:25:38.777 294 13130.30 420.48 56996.59 88888.00 2012-10-20 05:25:39.777 294 13130.04 420.98 56992.07 88888.00 2012-10-20 05:25:40.777 294 13129.78 421.72 56990.11 88888.00 2012-10-20 05:25:41.777 294 13130.82 420.36 56993.29 88888.00 2012-10-20 05:25:42.777 294 13130.17 420.86 56997.32 88888.00 2012-10-20 05:25:43.777 294 13130.17 421.10 57002.70 88888.00 2012-10-20 05:25:44.777 294 13129.91 420.61 56998.79 88888.00 2012-10-20 05:25:45.777 294 13130.17 421.10 56997.69 88888.00 2012-10-20 05:25:46.777 294 13130.17 420.36 56997.93 88888.00 2012-10-20 05:25:47.777 294 13130.43 420.86 56996.96 88888.00 2012-10-20 05:25:48.777 294 13130.69 420.24 56998.91 88888.00 2012-10-20 05:25:49.777 294 13129.26 420.48 56989.13 88888.00 2012-10-20 05:25:50.777 294 13129.65 420.73 56985.22 88888.00 2012-10-20 05:25:51.777 294 13130.43 420.24 56979.35 88888.00 2012-10-20 05:25:52.777 294 13130.17 420.48 56980.33 88888.00 2012-10-20 05:25:53.777 294 13129.13 420.48 56980.33 88888.00 2012-10-20 05:25:54.777 294 13129.91 420.73 56991.21 88888.00 2012-10-20 05:25:55.777 294 13130.30 420.86 56987.05 88888.00 2012-10-20 05:25:56.777 294 13130.04 420.98 57005.76 88888.00 2012-10-20 05:25:57.777 294 13130.04 420.73 57007.35 88888.00 2012-10-20 05:25:58.777 294 13130.82 421.47 57033.64 88888.00 2012-10-20 05:25:59.777 294 13130.56 420.86 57042.80 88888.00 2012-10-20 05:26:00.777 294 13130.04 420.48 57037.18 88888.00 2012-10-20 05:26:01.777 294 13130.43 421.10 57040.85 88888.00 2012-10-20 05:26:02.777 294 13129.26 420.36 57022.75 88888.00 2012-10-20 05:26:03.777 294 13130.04 420.11 57028.87 88888.00 2012-10-20 05:26:04.777 294 13130.56 421.60 57032.90 88888.00 2012-10-20 05:26:05.777 294 13130.82 420.98 57035.59 88888.00 2012-10-20 05:26:06.777 294 13130.17 420.36 57033.76 88888.00 2012-10-20 05:26:07.777 294 13130.69 420.73 57032.90 88888.00 2012-10-20 05:26:08.777 294 13129.52 420.98 57021.78 88888.00 2012-10-20 05:26:09.777 294 13131.08 420.48 57018.11 88888.00 2012-10-20 05:26:10.777 294 13130.43 420.48 57012.85 88888.00 2012-10-20 05:26:11.777 294 13130.43 421.23 57023.61 88888.00 2012-10-20 05:26:12.777 294 13130.82 421.10 57007.35 88888.00 2012-10-20 05:26:13.777 294 13130.56 420.73 57023.49 88888.00 2012-10-20 05:26:14.777 294 13131.21 421.23 57023.37 88888.00 2012-10-20 05:26:15.777 294 13130.30 420.24 57015.66 88888.00 2012-10-20 05:26:16.777 294 13129.91 420.61 57014.68 88888.00 2012-10-20 05:26:17.777 294 13130.04 420.48 57017.50 88888.00 2012-10-20 05:26:18.777 294 13130.43 421.35 57013.59 88888.00 2012-10-20 05:26:19.777 294 13130.43 421.10 57043.05 88888.00 2012-10-20 05:26:20.777 294 13130.43 419.99 57046.96 88888.00 2012-10-20 05:26:21.777 294 13130.56 421.47 57045.38 88888.00 2012-10-20 05:26:22.777 294 13130.69 420.86 57035.35 88888.00 2012-10-20 05:26:23.777 294 13130.17 420.48 57037.55 88888.00 2012-10-20 05:26:24.777 294 13130.30 421.10 57044.76 88888.00 2012-10-20 05:26:25.777 294 13130.56 420.86 57043.79 88888.00 2012-10-20 05:26:26.777 294 13131.60 420.73 57031.19 88888.00 2012-10-20 05:26:27.777 294 13130.95 420.86 57029.60 88888.00 2012-10-20 05:26:28.777 294 13130.69 421.10 57021.78 88888.00 2012-10-20 05:26:29.777 294 13130.82 420.61 57036.20 88888.00 2012-10-20 05:26:30.777 294 13130.43 420.86 57025.57 88888.00 2012-10-20 05:26:31.777 294 13130.82 420.86 57031.44 88888.00 2012-10-20 05:26:32.777 294 13130.95 421.35 57030.95 88888.00 2012-10-20 05:26:33.777 294 13131.21 420.73 57029.60 88888.00 2012-10-20 05:26:34.777 294 13130.04 420.73 57008.08 88888.00 2012-10-20 05:26:35.777 294 13130.30 420.98 57015.42 88888.00 2012-10-20 05:26:36.777 294 13130.30 420.73 57011.38 88888.00 2012-10-20 05:26:37.777 294 13130.43 420.86 57005.52 88888.00 2012-10-20 05:26:38.777 294 13130.56 420.86 57012.85 88888.00 2012-10-20 05:26:39.777 294 13130.82 421.23 57031.31 88888.00 2012-10-20 05:26:40.777 294 13130.56 420.73 57047.57 88888.00 2012-10-20 05:26:41.777 294 13131.21 421.60 57038.53 88888.00 2012-10-20 05:26:42.777 294 13130.56 420.48 57046.11 88888.00 2012-10-20 05:26:43.777 294 13131.21 420.73 57045.13 88888.00 2012-10-20 05:26:44.777 294 13130.43 420.73 57047.70 88888.00 2012-10-20 05:26:45.777 294 13130.56 420.24 57052.71 88888.00 2012-10-20 05:26:46.777 294 13130.17 420.61 57011.26 88888.00 2012-10-20 05:26:47.777 294 13130.56 420.86 57024.96 88888.00 2012-10-20 05:26:48.777 294 13130.17 420.73 57012.48 88888.00 2012-10-20 05:26:49.777 294 13130.04 421.10 57000.50 88888.00 2012-10-20 05:26:50.777 294 13130.04 420.48 56997.45 88888.00 2012-10-20 05:26:51.777 294 13130.30 420.86 57007.11 88888.00 2012-10-20 05:26:52.777 294 13130.04 420.98 57007.23 88888.00 2012-10-20 05:26:53.777 294 13129.39 420.98 57019.57 88888.00 2012-10-20 05:26:54.777 294 13130.04 420.98 57020.43 88888.00 2012-10-20 05:26:55.777 294 13130.17 420.48 57017.13 88888.00 2012-10-20 05:26:56.777 294 13130.56 420.36 57020.68 88888.00 2012-10-20 05:26:57.777 294 13129.91 420.98 57015.05 88888.00 2012-10-20 05:26:58.777 294 13130.43 420.98 57017.01 88888.00 2012-10-20 05:26:59.777 294 13129.91 419.99 57011.38 88888.00 2012-10-20 05:27:00.777 294 13130.30 420.11 57012.12 88888.00 2012-10-20 05:27:01.777 294 13129.13 421.23 57021.90 88888.00 2012-10-20 05:27:02.777 294 13130.04 420.86 57030.34 88888.00 2012-10-20 05:27:03.777 294 13130.04 420.98 57027.64 88888.00 2012-10-20 05:27:04.777 294 13129.78 420.73 57023.73 88888.00 2012-10-20 05:27:05.777 294 13129.91 420.86 57028.38 88888.00 2012-10-20 05:27:06.777 294 13129.91 420.98 57027.28 88888.00 2012-10-20 05:27:07.777 294 13130.30 421.35 57029.11 88888.00 2012-10-20 05:27:08.777 294 13129.78 420.48 57028.75 88888.00 2012-10-20 05:27:09.777 294 13129.52 420.98 57023.24 88888.00 2012-10-20 05:27:10.777 294 13129.78 420.61 57014.68 88888.00 2012-10-20 05:27:11.777 294 13129.39 420.73 57017.01 88888.00 2012-10-20 05:27:12.777 294 13129.78 420.24 57014.56 88888.00 2012-10-20 05:27:13.777 294 13129.91 420.73 57013.10 88888.00 2012-10-20 05:27:14.777 294 13130.43 420.61 57002.82 88888.00 2012-10-20 05:27:15.777 294 13129.13 420.48 56990.84 88888.00 2012-10-20 05:27:16.777 294 13129.52 420.48 57008.45 88888.00 2012-10-20 05:27:17.777 294 13129.52 421.10 57005.39 88888.00 2012-10-20 05:27:18.777 294 13129.26 420.61 57003.19 88888.00 2012-10-20 05:27:19.777 294 13129.78 421.47 57007.47 88888.00 2012-10-20 05:27:20.777 294 13129.91 419.99 57001.60 88888.00 2012-10-20 05:27:21.777 294 13129.52 420.86 57006.12 88888.00 2012-10-20 05:27:22.777 294 13129.26 420.61 57012.12 88888.00 2012-10-20 05:27:23.777 294 13129.78 420.61 57013.71 88888.00 2012-10-20 05:27:24.777 294 13129.26 420.73 57020.92 88888.00 2012-10-20 05:27:25.777 294 13129.39 420.48 57028.38 88888.00 2012-10-20 05:27:26.777 294 13130.43 421.35 57030.34 88888.00 2012-10-20 05:27:27.777 294 13129.52 420.48 57032.17 88888.00 2012-10-20 05:27:28.777 294 13129.78 420.36 57032.90 88888.00 2012-10-20 05:27:29.777 294 13130.17 421.10 57021.29 88888.00 2012-10-20 05:27:30.777 294 13130.43 420.61 57006.62 88888.00 2012-10-20 05:27:31.777 294 13129.78 420.48 57010.77 88888.00 2012-10-20 05:27:32.777 294 13130.04 420.48 57011.51 88888.00 2012-10-20 05:27:33.777 294 13130.69 420.73 57024.96 88888.00 2012-10-20 05:27:34.777 294 13130.30 420.86 57015.91 88888.00 2012-10-20 05:27:35.777 294 13129.52 420.24 57023.12 88888.00 2012-10-20 05:27:36.777 294 13130.43 420.98 57021.90 88888.00 2012-10-20 05:27:37.777 294 13129.65 420.61 57029.72 88888.00 2012-10-20 05:27:38.777 294 13129.91 421.10 57002.58 88888.00 2012-10-20 05:27:39.777 294 13129.65 420.48 57009.30 88888.00 2012-10-20 05:27:40.777 294 13129.39 421.10 57010.77 88888.00 2012-10-20 05:27:41.777 294 13129.52 420.61 57011.51 88888.00 2012-10-20 05:27:42.777 294 13129.65 420.98 57005.76 88888.00 2012-10-20 05:27:43.777 294 13129.39 420.98 57007.84 88888.00 2012-10-20 05:27:44.777 294 13130.04 420.24 57019.09 88888.00 2012-10-20 05:27:45.777 294 13130.30 420.86 57016.27 88888.00 2012-10-20 05:27:46.777 294 13130.56 420.73 57003.93 88888.00 2012-10-20 05:27:47.777 294 13129.52 420.24 56991.09 88888.00 2012-10-20 05:27:48.777 294 13129.39 420.48 57004.41 88888.00 2012-10-20 05:27:49.777 294 13129.39 421.10 56996.22 88888.00 2012-10-20 05:27:50.777 294 13129.91 420.86 57012.97 88888.00 2012-10-20 05:27:51.777 294 13130.04 420.48 57018.11 88888.00 2012-10-20 05:27:52.777 294 13129.39 420.61 57013.10 88888.00 2012-10-20 05:27:53.777 294 13129.78 420.36 57012.97 88888.00 2012-10-20 05:27:54.777 294 13130.43 420.61 57025.08 88888.00 2012-10-20 05:27:55.777 294 13129.52 420.73 57027.16 88888.00 2012-10-20 05:27:56.777 294 13129.91 420.36 57028.13 88888.00 2012-10-20 05:27:57.777 294 13129.65 420.86 57027.40 88888.00 2012-10-20 05:27:58.777 294 13129.26 420.86 57026.18 88888.00 2012-10-20 05:27:59.777 294 13129.52 420.61 57026.18 88888.00 2012-10-20 05:28:00.777 294 13129.78 420.98 57023.24 88888.00 2012-10-20 05:28:01.777 294 13129.78 420.36 57021.78 88888.00 2012-10-20 05:28:02.777 294 13129.26 420.48 57010.04 88888.00 2012-10-20 05:28:03.777 294 13128.74 420.61 56995.86 88888.00 2012-10-20 05:28:04.777 294 13129.52 420.61 56993.54 88888.00 2012-10-20 05:28:05.777 294 13128.87 420.73 56995.00 88888.00 2012-10-20 05:28:06.777 294 13129.52 420.36 56984.61 88888.00 2012-10-20 05:28:07.777 294 13129.78 421.23 57004.41 88888.00 2012-10-20 05:28:08.777 294 13128.87 420.61 56993.54 88888.00 2012-10-20 05:28:09.777 294 13129.13 421.10 57005.76 88888.00 2012-10-20 05:28:10.777 294 13129.78 420.73 57014.32 88888.00 2012-10-20 05:28:11.777 294 13129.00 420.48 57012.61 88888.00 2012-10-20 05:28:12.777 294 13129.39 420.48 57004.90 88888.00 2012-10-20 05:28:13.777 294 13129.39 420.61 57074.96 88888.00 2012-10-20 05:28:14.776 294 13129.26 420.98 57041.34 88888.00 2012-10-20 05:28:15.776 294 13129.26 420.48 57052.59 88888.00 2012-10-20 05:28:16.776 294 13129.52 420.86 57030.82 88888.00 2012-10-20 05:28:17.776 294 13129.78 420.73 57029.72 88888.00 2012-10-20 05:28:18.776 294 13129.39 420.24 57015.18 88888.00 2012-10-20 05:28:19.776 294 13129.78 421.35 57037.79 88888.00 2012-10-20 05:28:20.776 294 13129.78 420.48 57035.23 88888.00 2012-10-20 05:28:21.776 294 13129.00 420.86 57034.86 88888.00 2012-10-20 05:28:22.776 294 13129.91 420.86 57041.09 88888.00 2012-10-20 05:28:23.776 294 13129.78 420.36 57040.00 88888.00 2012-10-20 05:28:24.776 294 13129.00 421.23 57035.23 88888.00 2012-10-20 05:28:25.776 294 13129.39 420.11 57044.64 88888.00 2012-10-20 05:28:26.776 294 13129.13 420.11 57036.57 88888.00 2012-10-20 05:28:27.776 294 13129.00 420.73 57037.91 88888.00 2012-10-20 05:28:28.776 294 13129.39 421.10 57035.23 88888.00 2012-10-20 05:28:29.776 294 13129.39 420.73 57042.68 88888.00 2012-10-20 05:28:30.776 294 13129.52 421.47 57047.45 88888.00 2012-10-20 05:28:31.776 294 13129.26 420.98 57048.55 88888.00 2012-10-20 05:28:32.776 294 13128.61 420.61 57047.82 88888.00 2012-10-20 05:28:33.776 294 13129.52 421.72 57049.04 88888.00 2012-10-20 05:28:34.776 294 13129.39 419.74 57052.10 88888.00 2012-10-20 05:28:35.776 294 13129.26 420.36 57050.88 88888.00 2012-10-20 05:28:36.776 294 13129.26 420.48 57050.63 88888.00 2012-10-20 05:28:37.776 294 13128.87 420.98 57051.24 88888.00 2012-10-20 05:28:38.776 294 13129.13 420.86 57046.11 88888.00 2012-10-20 05:28:39.776 294 13128.87 420.86 57047.21 88888.00 2012-10-20 05:28:40.776 294 13129.52 420.86 57041.46 88888.00 2012-10-20 05:28:41.776 294 13128.74 420.98 57040.24 88888.00 2012-10-20 05:28:42.776 294 13129.13 420.48 57039.87 88888.00 2012-10-20 05:28:43.776 294 13129.13 420.86 57028.01 88888.00 2012-10-20 05:28:44.776 294 13129.13 420.98 57019.82 88888.00 2012-10-20 05:28:45.776 294 13129.00 420.36 57017.38 88888.00 2012-10-20 05:28:46.776 294 13129.00 420.73 57011.38 88888.00 2012-10-20 05:28:47.776 294 13129.00 420.86 57012.73 88888.00 2012-10-20 05:28:48.776 294 13129.00 421.10 57021.16 88888.00 2012-10-20 05:28:49.776 294 13129.52 421.10 57018.96 88888.00 2012-10-20 05:28:50.776 294 13128.74 420.73 57018.11 88888.00 2012-10-20 05:28:51.776 294 13128.87 420.86 57018.35 88888.00 2012-10-20 05:28:52.776 294 13129.13 420.48 57020.43 88888.00 2012-10-20 05:28:53.776 294 13128.87 420.73 57033.52 88888.00 2012-10-20 05:28:54.776 294 13128.22 421.72 57025.20 88888.00 2012-10-20 05:28:55.776 294 13129.00 421.10 57034.74 88888.00 2012-10-20 05:28:56.776 294 13129.26 420.73 57028.62 88888.00 2012-10-20 05:28:57.776 294 13128.87 420.73 57021.41 88888.00 2012-10-20 05:28:58.776 294 13129.39 420.61 57028.01 88888.00 2012-10-20 05:28:59.776 294 13128.87 420.61 57031.31 88888.00 2012-10-20 05:29:00.776 294 13128.87 420.73 57025.69 88888.00 2012-10-20 05:29:01.776 294 13128.61 421.10 57011.51 88888.00 2012-10-20 05:29:02.776 294 13129.26 420.73 57005.88 88888.00 2012-10-20 05:29:03.776 294 13128.35 420.36 56999.89 88888.00 2012-10-20 05:29:04.776 294 13127.96 421.23 56996.71 88888.00 2012-10-20 05:29:05.776 294 13129.26 420.61 57008.57 88888.00 2012-10-20 05:29:06.776 294 13128.74 421.10 57003.07 88888.00 2012-10-20 05:29:07.776 294 13129.78 420.98 57009.79 88888.00 2012-10-20 05:29:08.776 294 13128.74 421.10 56995.49 88888.00 2012-10-20 05:29:09.776 294 13128.74 421.23 56996.10 88888.00 2012-10-20 05:29:10.776 294 13128.87 420.73 57007.84 88888.00 2012-10-20 05:29:11.776 294 13129.13 420.61 57008.45 88888.00 2012-10-20 05:29:12.776 294 13128.48 421.35 57019.21 88888.00 2012-10-20 05:29:13.776 294 13129.00 420.48 57015.05 88888.00 2012-10-20 05:29:14.776 294 13128.87 420.61 57009.92 88888.00 2012-10-20 05:29:15.776 294 13129.52 420.86 57018.23 88888.00 2012-10-20 05:29:16.776 294 13128.87 420.86 57014.93 88888.00 2012-10-20 05:29:17.776 294 13129.52 421.23 57020.92 88888.00 2012-10-20 05:29:18.776 294 13128.87 421.60 56996.84 88888.00 2012-10-20 05:29:19.776 294 13128.61 420.98 57010.53 88888.00 2012-10-20 05:29:20.776 294 13128.87 421.35 57024.83 88888.00 2012-10-20 05:29:21.776 294 13129.00 420.98 57029.11 88888.00 2012-10-20 05:29:22.776 294 13129.13 421.10 57024.46 88888.00 2012-10-20 05:29:23.776 294 13129.65 420.98 57009.92 88888.00 2012-10-20 05:29:24.776 294 13129.39 421.23 57007.96 88888.00 2012-10-20 05:29:25.776 294 13129.00 421.47 57018.23 88888.00 2012-10-20 05:29:26.776 294 13129.13 420.98 57020.92 88888.00 2012-10-20 05:29:27.776 294 13129.00 420.48 57019.21 88888.00 2012-10-20 05:29:28.776 294 13128.74 421.47 57021.53 88888.00 2012-10-20 05:29:29.776 294 13129.13 420.98 57024.34 88888.00 2012-10-20 05:29:30.776 294 13128.74 420.73 57017.50 88888.00 2012-10-20 05:29:31.776 294 13129.13 420.73 57035.23 88888.00 2012-10-20 05:29:32.776 294 13128.61 420.48 57034.86 88888.00 2012-10-20 05:29:33.776 294 13129.52 420.36 57031.31 88888.00 2012-10-20 05:29:34.776 294 13128.35 420.73 57022.88 88888.00 2012-10-20 05:29:35.776 294 13128.74 420.73 57016.77 88888.00 2012-10-20 05:29:36.776 294 13128.87 420.73 57010.41 88888.00 2012-10-20 05:29:37.776 294 13128.74 421.10 57006.86 88888.00 2012-10-20 05:29:38.776 294 13127.96 420.73 57008.82 88888.00 2012-10-20 05:29:39.776 294 13129.00 420.86 57019.33 88888.00 2012-10-20 05:29:40.776 294 13128.35 420.86 57022.27 88888.00 2012-10-20 05:29:41.776 294 13128.87 421.47 57017.86 88888.00 2012-10-20 05:29:42.776 294 13128.48 420.98 57020.55 88888.00 2012-10-20 05:29:43.776 294 13129.52 420.86 57028.13 88888.00 2012-10-20 05:29:44.776 294 13129.26 420.73 57019.09 88888.00 2012-10-20 05:29:45.776 294 13128.61 420.11 57017.38 88888.00 2012-10-20 05:29:46.776 294 13127.96 420.73 57019.45 88888.00 2012-10-20 05:29:47.776 294 13129.00 420.98 57017.62 88888.00 2012-10-20 05:29:48.776 294 13129.13 421.97 57017.74 88888.00 2012-10-20 05:29:49.776 294 13128.22 421.23 57033.15 88888.00 2012-10-20 05:29:50.776 294 13129.00 420.48 57019.94 88888.00 2012-10-20 05:29:51.776 294 13129.26 421.47 57024.96 88888.00 2012-10-20 05:29:52.776 294 13129.00 421.47 57026.05 88888.00 2012-10-20 05:29:53.776 294 13129.13 420.98 57028.62 88888.00 2012-10-20 05:29:54.776 294 13128.87 420.73 57029.23 88888.00 2012-10-20 05:29:55.776 294 13129.39 420.61 57029.48 88888.00 2012-10-20 05:29:56.776 294 13128.87 420.48 57026.30 88888.00 2012-10-20 05:29:57.776 294 13128.74 420.73 57022.27 88888.00 2012-10-20 05:29:58.776 294 13128.09 420.73 57017.38 88888.00 2012-10-20 05:29:59.776 294 13128.87 420.86 57023.73 88888.00 2012-10-20 05:30:00.776 294 13129.00 420.61 57022.88 88888.00 2012-10-20 05:30:01.776 294 13129.39 421.23 57022.88 88888.00 2012-10-20 05:30:02.776 294 13127.83 420.98 57020.43 88888.00 2012-10-20 05:30:03.776 294 13128.48 420.73 57013.22 88888.00 2012-10-20 05:30:04.776 294 13128.61 421.23 57034.25 88888.00 2012-10-20 05:30:05.776 294 13128.48 420.98 57031.44 88888.00 2012-10-20 05:30:06.776 294 13129.39 420.98 57025.93 88888.00 2012-10-20 05:30:07.776 294 13128.61 419.99 57021.16 88888.00 2012-10-20 05:30:08.776 294 13128.48 420.24 57023.00 88888.00 2012-10-20 05:30:09.776 294 13128.74 420.11 57023.12 88888.00 2012-10-20 05:30:10.776 294 13128.09 420.73 57017.86 88888.00 2012-10-20 05:30:11.776 294 13128.48 421.23 57019.45 88888.00 2012-10-20 05:30:12.776 294 13128.48 420.73 57019.33 88888.00 2012-10-20 05:30:13.776 294 13128.35 420.73 57023.49 88888.00 2012-10-20 05:30:14.776 294 13128.22 421.10 57020.80 88888.00 2012-10-20 05:30:15.776 294 13127.70 420.24 57006.25 88888.00 2012-10-20 05:30:16.776 294 13128.35 420.48 56998.18 88888.00 2012-10-20 05:30:17.776 294 13128.61 420.86 57001.36 88888.00 2012-10-20 05:30:18.776 294 13127.96 420.98 57004.29 88888.00 2012-10-20 05:30:19.776 294 13128.61 420.48 57000.14 88888.00 2012-10-20 05:30:20.776 294 13127.96 420.48 57009.43 88888.00 2012-10-20 05:30:21.776 294 13128.74 420.61 57010.41 88888.00 2012-10-20 05:30:22.776 294 13128.74 420.98 57012.24 88888.00 2012-10-20 05:30:23.776 294 13128.74 420.36 57011.88 88888.00 2012-10-20 05:30:24.776 294 13128.74 420.73 57013.46 88888.00 2012-10-20 05:30:25.776 294 13129.39 420.73 57010.65 88888.00 2012-10-20 05:30:26.776 294 13128.61 420.11 57007.47 88888.00 2012-10-20 05:30:27.776 294 13128.74 420.36 57017.62 88888.00 2012-10-20 05:30:28.776 294 13129.13 420.61 57014.32 88888.00 2012-10-20 05:30:29.776 294 13129.26 420.36 57015.30 88888.00 2012-10-20 05:30:30.776 294 13128.87 420.36 57012.48 88888.00 2012-10-20 05:30:31.776 294 13129.13 420.98 57009.55 88888.00 2012-10-20 05:30:32.776 294 13128.48 419.86 57011.63 88888.00 2012-10-20 05:30:33.776 294 13128.87 420.11 57008.94 88888.00 2012-10-20 05:30:34.776 294 13129.00 420.36 57003.07 88888.00 2012-10-20 05:30:35.776 294 13129.39 420.73 57001.36 88888.00 2012-10-20 05:30:36.776 294 13129.13 419.86 57011.51 88888.00 2012-10-20 05:30:37.776 294 13128.61 420.48 57006.25 88888.00 2012-10-20 05:30:38.776 294 13129.26 419.99 57007.84 88888.00 2012-10-20 05:30:39.776 294 13129.00 420.48 57007.47 88888.00 2012-10-20 05:30:40.776 294 13129.00 420.61 57006.37 88888.00 2012-10-20 05:30:41.776 294 13129.13 420.36 57013.71 88888.00 2012-10-20 05:30:42.776 294 13129.00 420.24 57005.64 88888.00 2012-10-20 05:30:43.776 294 13129.00 420.61 57012.00 88888.00 2012-10-20 05:30:44.776 294 13128.87 420.11 57007.84 88888.00 2012-10-20 05:30:45.776 294 13129.00 420.24 57009.67 88888.00 2012-10-20 05:30:46.776 294 13128.74 420.98 57004.78 88888.00 2012-10-20 05:30:47.776 294 13128.35 420.48 57001.36 88888.00 2012-10-20 05:30:48.776 294 13128.74 420.48 57012.24 88888.00 2012-10-20 05:30:49.776 294 13129.39 420.36 57013.10 88888.00 2012-10-20 05:30:50.776 294 13128.74 420.48 57007.23 88888.00 2012-10-20 05:30:51.776 294 13129.26 420.86 57014.56 88888.00 2012-10-20 05:30:52.776 294 13129.78 420.61 57022.51 88888.00 2012-10-20 05:30:53.776 294 13129.91 420.36 57017.01 88888.00 2012-10-20 05:30:54.776 294 13129.26 420.98 57012.12 88888.00 2012-10-20 05:30:55.776 294 13129.13 420.98 57013.10 88888.00 2012-10-20 05:30:56.776 294 13129.39 420.73 57015.42 88888.00 2012-10-20 05:30:57.776 294 13128.74 420.48 57007.11 88888.00 2012-10-20 05:30:58.776 294 13129.26 420.98 57004.90 88888.00 2012-10-20 05:30:59.776 294 13129.00 420.61 57011.38 88888.00 2012-10-20 05:31:00.776 294 13129.00 420.61 57010.53 88888.00 2012-10-20 05:31:01.776 294 13128.87 420.61 57009.67 88888.00 2012-10-20 05:31:02.776 294 13129.00 420.73 57010.04 88888.00 2012-10-20 05:31:03.776 294 13129.52 420.24 57005.39 88888.00 2012-10-20 05:31:04.776 294 13129.00 420.86 57013.71 88888.00 2012-10-20 05:31:05.776 294 13129.00 420.61 57011.51 88888.00 2012-10-20 05:31:06.776 294 13129.13 420.98 57013.22 88888.00 2012-10-20 05:31:07.776 294 13129.26 420.11 57009.30 88888.00 2012-10-20 05:31:08.776 294 13128.74 420.24 57006.98 88888.00 2012-10-20 05:31:09.776 294 13129.39 420.61 57017.50 88888.00 2012-10-20 05:31:10.776 294 13129.26 420.73 57018.48 88888.00 2012-10-20 05:31:11.776 294 13128.74 420.61 57010.65 88888.00 2012-10-20 05:31:12.776 294 13129.65 419.99 57016.27 88888.00 2012-10-20 05:31:13.776 294 13128.74 420.73 57014.81 88888.00 2012-10-20 05:31:14.776 294 13128.74 419.99 57012.61 88888.00 2012-10-20 05:31:15.776 294 13129.52 420.86 57016.64 88888.00 2012-10-20 05:31:16.776 294 13129.26 420.61 57013.71 88888.00 2012-10-20 05:31:17.776 294 13129.13 420.24 57012.73 88888.00 2012-10-20 05:31:18.776 294 13128.74 420.36 57011.63 88888.00 2012-10-20 05:31:19.776 294 13128.87 420.11 57011.02 88888.00 2012-10-20 05:31:20.776 294 13128.61 420.73 57009.67 88888.00 2012-10-20 05:31:21.776 294 13129.26 419.99 57000.14 88888.00 2012-10-20 05:31:22.776 294 13129.00 420.61 57003.68 88888.00 2012-10-20 05:31:23.776 294 13129.52 420.36 56996.71 88888.00 2012-10-20 05:31:24.776 294 13129.00 419.86 56993.66 88888.00 2012-10-20 05:31:25.776 294 13129.39 420.48 56990.84 88888.00 2012-10-20 05:31:26.776 294 13128.74 420.73 56990.72 88888.00 2012-10-20 05:31:27.776 294 13129.39 420.11 56997.81 88888.00 2012-10-20 05:31:28.776 294 13128.87 420.48 56997.81 88888.00 2012-10-20 05:31:29.776 294 13129.00 420.24 57007.47 88888.00 2012-10-20 05:31:30.776 294 13128.74 420.11 57012.85 88888.00 2012-10-20 05:31:31.776 294 13128.48 419.99 57008.82 88888.00 2012-10-20 05:31:32.776 294 13129.13 420.11 57001.73 88888.00 2012-10-20 05:31:33.776 294 13129.39 419.86 57000.75 88888.00 2012-10-20 05:31:34.776 294 13129.13 420.48 57001.60 88888.00 2012-10-20 05:31:35.776 294 13129.52 420.11 57003.07 88888.00 2012-10-20 05:31:36.776 294 13128.35 420.61 57003.44 88888.00 2012-10-20 05:31:37.776 294 13129.39 420.11 57006.12 88888.00 2012-10-20 05:31:38.776 294 13129.13 420.61 57011.14 88888.00 2012-10-20 05:31:39.776 294 13129.26 419.99 57000.75 88888.00 2012-10-20 05:31:40.776 294 13128.74 420.36 57000.38 88888.00 2012-10-20 05:31:41.776 294 13128.74 420.24 56994.63 88888.00 2012-10-20 05:31:42.776 294 13129.39 419.74 57003.44 88888.00 2012-10-20 05:31:43.776 294 13128.87 420.36 56999.89 88888.00 2012-10-20 05:31:44.776 294 13129.39 420.61 56995.37 88888.00 2012-10-20 05:31:45.776 294 13129.00 420.11 56999.52 88888.00 2012-10-20 05:31:46.776 294 13129.39 419.99 57009.30 88888.00 2012-10-20 05:31:47.776 294 13129.52 420.24 57004.29 88888.00 2012-10-20 05:31:48.776 294 13129.00 420.73 57001.36 88888.00 2012-10-20 05:31:49.776 294 13129.13 420.73 56993.78 88888.00 2012-10-20 05:31:50.776 294 13128.87 420.24 57003.44 88888.00 2012-10-20 05:31:51.776 294 13129.39 420.48 57003.19 88888.00 2012-10-20 05:31:52.776 294 13129.91 420.48 57006.98 88888.00 2012-10-20 05:31:53.776 294 13129.52 419.62 57002.95 88888.00 2012-10-20 05:31:54.776 294 13129.39 420.24 57006.86 88888.00 2012-10-20 05:31:55.776 294 13129.65 420.11 57006.12 88888.00 2012-10-20 05:31:56.776 294 13129.26 420.61 56999.89 88888.00 2012-10-20 05:31:57.776 294 13129.13 420.48 56995.37 88888.00 2012-10-20 05:31:58.776 294 13130.69 420.61 56998.18 88888.00 2012-10-20 05:31:59.776 294 13129.52 420.36 56989.50 88888.00 2012-10-20 05:32:00.776 294 13129.65 420.36 56994.51 88888.00 2012-10-20 05:32:01.776 294 13129.39 420.61 56997.81 88888.00 2012-10-20 05:32:02.776 294 13129.39 419.86 57000.01 88888.00 2012-10-20 05:32:03.776 294 13129.78 420.61 57002.82 88888.00 2012-10-20 05:32:04.776 294 13129.65 420.48 56994.88 88888.00 2012-10-20 05:32:05.776 294 13129.00 420.61 56990.72 88888.00 2012-10-20 05:32:06.776 294 13129.26 421.47 56984.00 88888.00 2012-10-20 05:32:07.776 294 13129.52 420.48 56990.11 88888.00 2012-10-20 05:32:08.776 294 13130.17 420.48 56989.13 88888.00 2012-10-20 05:32:09.776 294 13129.26 420.61 57002.21 88888.00 2012-10-20 05:32:10.776 294 13129.39 420.98 57001.97 88888.00 2012-10-20 05:32:11.776 294 13129.65 420.11 57020.68 88888.00 2012-10-20 05:32:12.776 294 13130.30 420.73 57036.57 88888.00 2012-10-20 05:32:13.776 294 13129.52 420.73 57022.88 88888.00 2012-10-20 05:32:14.776 294 13129.65 420.36 57011.26 88888.00 2012-10-20 05:32:15.776 294 13129.78 420.86 57015.79 88888.00 2012-10-20 05:32:16.776 294 13129.78 420.73 57009.67 88888.00 2012-10-20 05:32:17.776 294 13129.91 420.36 57002.95 88888.00 2012-10-20 05:32:18.776 294 13129.65 420.36 57014.20 88888.00 2012-10-20 05:32:19.776 294 13129.65 421.23 57007.35 88888.00 2012-10-20 05:32:20.776 294 13129.52 420.48 57001.85 88888.00 2012-10-20 05:32:21.776 294 13129.78 420.36 57001.36 88888.00 2012-10-20 05:32:22.776 294 13129.78 420.86 57014.44 88888.00 2012-10-20 05:32:23.776 294 13130.30 420.61 57014.07 88888.00 2012-10-20 05:32:24.776 294 13130.82 420.36 57011.26 88888.00 2012-10-20 05:32:25.776 294 13130.17 420.36 57006.12 88888.00 2012-10-20 05:32:26.776 294 13130.04 420.61 57007.35 88888.00 2012-10-20 05:32:27.776 294 13129.91 420.86 57005.52 88888.00 2012-10-20 05:32:28.776 294 13130.69 420.61 57004.78 88888.00 2012-10-20 05:32:29.776 294 13130.17 420.98 56999.65 88888.00 2012-10-20 05:32:30.776 294 13130.04 419.86 56997.08 88888.00 2012-10-20 05:32:31.776 294 13130.04 420.11 57000.14 88888.00 2012-10-20 05:32:32.776 294 13130.30 420.24 57002.82 88888.00 2012-10-20 05:32:33.776 294 13130.69 421.10 57009.30 88888.00 2012-10-20 05:32:34.776 294 13130.43 420.61 57015.66 88888.00 2012-10-20 05:32:35.776 294 13130.56 420.48 57008.82 88888.00 2012-10-20 05:32:36.776 294 13130.30 419.74 57010.65 88888.00 2012-10-20 05:32:37.776 294 13130.17 421.35 57012.00 88888.00 2012-10-20 05:32:38.776 294 13130.43 420.36 57007.35 88888.00 2012-10-20 05:32:39.776 294 13130.56 420.48 57007.59 88888.00 2012-10-20 05:32:40.776 294 13130.04 420.36 57008.21 88888.00 2012-10-20 05:32:41.776 294 13129.91 420.11 57005.88 88888.00 2012-10-20 05:32:42.776 294 13130.30 420.61 57000.62 88888.00 2012-10-20 05:32:43.776 294 13130.30 420.11 57002.21 88888.00 2012-10-20 05:32:44.776 294 13130.69 420.11 57003.80 88888.00 2012-10-20 05:32:45.776 294 13130.69 420.48 57018.48 88888.00 2012-10-20 05:32:46.776 294 13130.56 420.36 57020.07 88888.00 2012-10-20 05:32:47.776 294 13130.30 420.36 57020.43 88888.00 2012-10-20 05:32:48.776 294 13130.95 419.86 57009.79 88888.00 2012-10-20 05:32:49.776 294 13130.30 420.48 56999.40 88888.00 2012-10-20 05:32:50.776 294 13130.82 420.24 57009.92 88888.00 2012-10-20 05:32:51.776 294 13130.17 420.86 57020.07 88888.00 2012-10-20 05:32:52.776 294 13130.69 420.48 57017.99 88888.00 2012-10-20 05:32:53.776 294 13130.82 419.74 57020.07 88888.00 2012-10-20 05:32:54.776 294 13130.04 420.24 57022.63 88888.00 2012-10-20 05:32:55.776 294 13130.04 420.36 57012.12 88888.00 2012-10-20 05:32:56.776 294 13130.30 419.86 57016.03 88888.00 2012-10-20 05:32:57.776 294 13130.82 419.99 57016.03 88888.00 2012-10-20 05:32:58.776 294 13130.04 419.86 57010.77 88888.00 2012-10-20 05:32:59.776 294 13130.95 420.36 57016.27 88888.00 2012-10-20 05:33:00.776 294 13130.82 420.11 57024.83 88888.00 2012-10-20 05:33:01.776 294 13130.30 420.24 57022.63 88888.00 2012-10-20 05:33:02.776 294 13130.56 420.61 57016.15 88888.00 2012-10-20 05:33:03.776 294 13130.43 420.73 57025.32 88888.00 2012-10-20 05:33:04.776 294 13130.04 419.99 57026.91 88888.00 2012-10-20 05:33:05.776 294 13130.82 419.49 57030.82 88888.00 2012-10-20 05:33:06.776 294 13130.69 419.86 57032.78 88888.00 2012-10-20 05:33:07.776 294 13130.17 420.11 57026.55 88888.00 2012-10-20 05:33:08.776 294 13130.82 419.74 57029.72 88888.00 2012-10-20 05:33:09.776 294 13130.95 420.36 57026.91 88888.00 2012-10-20 05:33:10.776 294 13130.82 419.74 57028.75 88888.00 2012-10-20 05:33:11.776 294 13130.56 420.11 57034.98 88888.00 2012-10-20 05:33:12.776 294 13130.82 420.36 57034.12 88888.00 2012-10-20 05:33:13.776 294 13130.82 419.99 57031.44 88888.00 2012-10-20 05:33:14.776 294 13129.78 420.11 57027.77 88888.00 2012-10-20 05:33:15.776 294 13130.56 420.36 57023.24 88888.00 2012-10-20 05:33:16.776 294 13130.69 419.86 57021.41 88888.00 2012-10-20 05:33:17.776 294 13131.21 420.86 57012.48 88888.00 2012-10-20 05:33:18.776 294 13130.82 419.86 57012.00 88888.00 2012-10-20 05:33:19.776 294 13130.43 420.11 57017.38 88888.00 2012-10-20 05:33:20.776 294 13130.43 420.11 57019.21 88888.00 2012-10-20 05:33:21.776 294 13130.43 419.74 57023.73 88888.00 2012-10-20 05:33:22.776 294 13130.69 420.11 57029.48 88888.00 2012-10-20 05:33:23.776 294 13130.82 420.36 57021.90 88888.00 2012-10-20 05:33:24.776 294 13130.56 419.99 57017.38 88888.00 2012-10-20 05:33:25.776 294 13130.95 420.24 57018.23 88888.00 2012-10-20 05:33:26.776 294 13130.43 420.98 57017.01 88888.00 2012-10-20 05:33:27.776 294 13131.08 420.73 57020.19 88888.00 2012-10-20 05:33:28.776 294 13130.30 420.86 57023.00 88888.00 2012-10-20 05:33:29.776 294 13130.43 420.36 57025.32 88888.00 2012-10-20 05:33:30.776 294 13130.69 420.11 57026.55 88888.00 2012-10-20 05:33:31.776 294 13130.95 420.73 57017.74 88888.00 2012-10-20 05:33:32.776 294 13130.43 419.99 57026.30 88888.00 2012-10-20 05:33:33.776 294 13130.56 419.62 57026.30 88888.00 2012-10-20 05:33:34.776 294 13130.04 420.36 57028.99 88888.00 2012-10-20 05:33:35.776 294 13130.43 421.10 57031.93 88888.00 2012-10-20 05:33:36.776 294 13131.08 420.48 57026.18 88888.00 2012-10-20 05:33:37.776 294 13130.17 420.48 57025.45 88888.00 2012-10-20 05:33:38.776 294 13130.56 420.36 57029.85 88888.00 2012-10-20 05:33:39.776 294 13130.30 421.23 57027.89 88888.00 2012-10-20 05:33:40.776 294 13129.91 419.99 57029.23 88888.00 2012-10-20 05:33:41.776 294 13129.78 420.73 57028.87 88888.00 2012-10-20 05:33:42.776 294 13131.08 420.36 57020.80 88888.00 2012-10-20 05:33:43.776 294 13129.65 421.23 57022.02 88888.00 2012-10-20 05:33:44.776 294 13129.78 420.48 57030.34 88888.00 2012-10-20 05:33:45.776 294 13130.69 420.24 57033.39 88888.00 2012-10-20 05:33:46.776 294 13130.43 421.35 57037.06 88888.00 2012-10-20 05:33:47.776 294 13129.65 420.48 57040.48 88888.00 2012-10-20 05:33:48.776 294 13130.30 420.61 57038.41 88888.00 2012-10-20 05:33:49.776 294 13130.30 421.23 57030.46 88888.00 2012-10-20 05:33:50.776 294 13129.78 421.23 57034.61 88888.00 2012-10-20 05:33:51.776 294 13130.82 420.86 57028.01 88888.00 2012-10-20 05:33:52.776 294 13129.91 420.24 57030.70 88888.00 2012-10-20 05:33:53.776 294 13130.04 421.23 57027.16 88888.00 2012-10-20 05:33:54.776 294 13130.04 421.10 57028.26 88888.00 2012-10-20 05:33:55.776 294 13129.91 421.10 57020.68 88888.00 2012-10-20 05:33:56.776 294 13130.04 420.61 57026.91 88888.00 2012-10-20 05:33:57.776 294 13130.17 420.61 57032.29 88888.00 2012-10-20 05:33:58.776 294 13130.04 420.98 57031.80 88888.00 2012-10-20 05:33:59.776 294 13130.17 419.99 57026.79 88888.00 2012-10-20 05:34:00.776 294 13130.17 421.35 57028.13 88888.00 2012-10-20 05:34:01.776 294 13129.78 421.10 57016.27 88888.00 2012-10-20 05:34:02.776 294 13130.04 420.73 57017.62 88888.00 2012-10-20 05:34:03.776 294 13129.52 420.98 57029.48 88888.00 2012-10-20 05:34:04.776 294 13129.78 420.98 57020.07 88888.00 2012-10-20 05:34:05.776 294 13129.26 421.10 57019.33 88888.00 2012-10-20 05:34:06.776 294 13129.39 421.47 57015.05 88888.00 2012-10-20 05:34:07.776 294 13130.17 420.98 56991.21 88888.00 2012-10-20 05:34:08.776 294 13129.78 421.35 56997.57 88888.00 2012-10-20 05:34:09.776 294 13130.17 421.47 56999.89 88888.00 2012-10-20 05:34:10.776 294 13129.52 421.23 56999.65 88888.00 2012-10-20 05:34:11.776 294 13129.65 421.23 56998.43 88888.00 2012-10-20 05:34:12.776 294 13129.13 421.47 57000.99 88888.00 2012-10-20 05:34:13.776 294 13129.39 421.35 56989.99 88888.00 2012-10-20 05:34:14.776 294 13129.78 421.35 57000.75 88888.00 2012-10-20 05:34:15.776 294 13129.52 421.72 57001.11 88888.00 2012-10-20 05:34:16.776 294 13129.52 421.10 56995.61 88888.00 2012-10-20 05:34:17.776 294 13130.30 421.97 57004.29 88888.00 2012-10-20 05:34:18.776 294 13129.26 421.47 57005.88 88888.00 2012-10-20 05:34:19.776 294 13129.78 421.35 57010.29 88888.00 2012-10-20 05:34:20.776 294 13129.13 421.35 57009.43 88888.00 2012-10-20 05:34:21.776 294 13129.52 421.72 57011.51 88888.00 2012-10-20 05:34:22.776 294 13129.78 422.22 57000.87 88888.00 2012-10-20 05:34:23.776 294 13128.74 421.85 56992.55 88888.00 2012-10-20 05:34:24.776 294 13128.87 422.09 56985.95 88888.00 2012-10-20 05:34:25.776 294 13129.13 421.85 56990.48 88888.00 2012-10-20 05:34:26.776 294 13128.74 421.85 56980.94 88888.00 2012-10-20 05:34:27.776 294 13129.00 422.09 56982.04 88888.00 2012-10-20 05:34:28.776 294 13129.00 421.97 56989.74 88888.00 2012-10-20 05:34:29.776 294 13129.26 421.97 56989.38 88888.00 2012-10-20 05:34:30.776 294 13128.87 422.09 56984.85 88888.00 2012-10-20 05:34:31.776 294 13129.00 421.35 56999.40 88888.00 2012-10-20 05:34:32.776 294 13128.09 422.47 56953.92 88888.00 2012-10-20 05:34:33.776 294 13128.35 421.97 56965.05 88888.00 2012-10-20 05:34:34.776 294 13128.74 422.09 56968.96 88888.00 2012-10-20 05:34:35.776 294 13128.61 422.22 56958.20 88888.00 2012-10-20 05:34:36.776 294 13128.74 421.97 56977.52 88888.00 2012-10-20 05:34:37.776 294 13128.87 422.34 56978.13 88888.00 2012-10-20 05:34:38.776 294 13128.48 422.22 56965.05 88888.00 2012-10-20 05:34:39.776 294 13128.74 421.85 56965.41 88888.00 2012-10-20 05:34:40.776 294 13128.87 422.34 56970.43 88888.00 2012-10-20 05:34:41.776 294 13128.22 422.34 56958.81 88888.00 2012-10-20 05:34:42.776 294 13129.00 421.60 56967.73 88888.00 2012-10-20 05:34:43.776 294 13128.22 421.97 56959.79 88888.00 2012-10-20 05:34:44.776 294 13128.35 422.47 56972.14 88888.00 2012-10-20 05:34:45.776 294 13128.35 422.22 56980.09 88888.00 2012-10-20 05:34:46.776 294 13128.74 422.22 56977.39 88888.00 2012-10-20 05:34:47.776 294 13128.48 422.84 56962.97 88888.00 2012-10-20 05:34:48.776 294 13128.74 423.46 56959.66 88888.00 2012-10-20 05:34:49.776 294 13128.48 422.59 56952.82 88888.00 2012-10-20 05:34:50.776 294 13129.00 422.47 56981.43 88888.00 2012-10-20 05:34:51.776 294 13128.09 422.71 56959.30 88888.00 2012-10-20 05:34:52.776 294 13128.35 422.59 56987.42 88888.00 2012-10-20 05:34:53.776 294 13127.83 422.84 56964.92 88888.00 2012-10-20 05:34:54.776 294 13128.48 422.84 56995.25 88888.00 2012-10-20 05:34:55.776 294 13129.26 422.71 56993.17 88888.00 2012-10-20 05:34:56.776 294 13128.22 422.96 56983.51 88888.00 2012-10-20 05:34:57.776 294 13128.87 422.71 56987.79 88888.00 2012-10-20 05:34:58.776 294 13129.00 422.59 56983.02 88888.00 2012-10-20 05:34:59.776 294 13128.61 422.71 56993.17 88888.00 2012-10-20 05:35:00.776 294 13128.48 422.71 56977.64 88888.00 2012-10-20 05:35:01.776 294 13129.00 422.59 56996.10 88888.00 2012-10-20 05:35:02.776 294 13128.87 423.21 56987.30 88888.00 2012-10-20 05:35:03.776 294 13128.74 423.46 57010.04 88888.00 2012-10-20 05:35:04.776 294 13128.35 423.33 57008.21 88888.00 2012-10-20 05:35:05.776 294 13129.13 423.33 57009.18 88888.00 2012-10-20 05:35:06.776 294 13128.74 423.70 56991.70 88888.00 2012-10-20 05:35:07.776 294 13129.13 422.96 57020.68 88888.00 2012-10-20 05:35:08.776 294 13128.61 422.71 57021.04 88888.00 2012-10-20 05:35:09.776 294 13128.48 423.33 57021.53 88888.00 2012-10-20 05:35:10.776 294 13129.52 423.21 57027.16 88888.00 2012-10-20 05:35:11.776 294 13129.39 423.70 57038.65 88888.00 2012-10-20 05:35:12.776 294 13129.26 422.96 57015.54 88888.00 2012-10-20 05:35:13.776 294 13129.26 423.58 57024.96 88888.00 2012-10-20 05:35:14.776 294 13129.52 424.32 57036.33 88888.00 2012-10-20 05:35:15.776 294 13129.52 423.95 57036.94 88888.00 2012-10-20 05:35:16.776 294 13128.87 424.20 57023.49 88888.00 2012-10-20 05:35:17.776 294 13129.52 423.83 57039.75 88888.00 2012-10-20 05:35:18.776 294 13130.30 424.20 57032.90 88888.00 2012-10-20 05:35:19.776 294 13129.78 423.83 57033.02 88888.00 2012-10-20 05:35:20.776 294 13129.65 424.08 57034.37 88888.00 2012-10-20 05:35:21.776 294 13130.56 424.08 57042.32 88888.00 2012-10-20 05:35:22.776 294 13129.91 424.57 57038.28 88888.00 2012-10-20 05:35:23.776 294 13129.78 424.32 57035.47 88888.00 2012-10-20 05:35:24.776 294 13129.65 424.57 57040.36 88888.00 2012-10-20 05:35:25.776 294 13129.52 425.07 57041.09 88888.00 2012-10-20 05:35:26.776 294 13130.43 424.32 57032.41 88888.00 2012-10-20 05:35:27.776 294 13129.26 425.07 57051.73 88888.00 2012-10-20 05:35:28.776 294 13129.39 424.57 57031.07 88888.00 2012-10-20 05:35:29.776 294 13130.04 424.69 57034.61 88888.00 2012-10-20 05:35:30.776 294 13128.61 424.57 57029.36 88888.00 2012-10-20 05:35:31.776 294 13129.26 425.56 57026.67 88888.00 2012-10-20 05:35:32.776 294 13129.13 424.57 57022.88 88888.00 2012-10-20 05:35:33.776 294 13129.91 424.94 57017.99 88888.00 2012-10-20 05:35:34.776 294 13129.26 424.82 57031.80 88888.00 2012-10-20 05:35:35.776 294 13129.52 425.07 57014.20 88888.00 2012-10-20 05:35:36.776 294 13128.74 424.94 57017.25 88888.00 2012-10-20 05:35:37.776 294 13129.65 425.19 57012.85 88888.00 2012-10-20 05:35:38.776 294 13129.13 424.94 57007.84 88888.00 2012-10-20 05:35:39.776 294 13129.52 425.07 57010.65 88888.00 2012-10-20 05:35:40.776 294 13130.04 425.19 57015.42 88888.00 2012-10-20 05:35:41.776 294 13129.65 425.19 57035.96 88888.00 2012-10-20 05:35:42.776 294 13130.30 425.07 57026.42 88888.00 2012-10-20 05:35:43.776 294 13129.78 425.69 57030.46 88888.00 2012-10-20 05:35:44.776 294 13129.39 424.69 57038.89 88888.00 2012-10-20 05:35:45.776 294 13129.91 425.69 57034.49 88888.00 2012-10-20 05:35:46.776 294 13129.91 425.19 57035.35 88888.00 2012-10-20 05:35:47.776 294 13130.56 425.56 57043.42 88888.00 2012-10-20 05:35:48.776 294 13130.17 425.93 57037.67 88888.00 2012-10-20 05:35:49.776 294 13129.52 425.69 57029.60 88888.00 2012-10-20 05:35:50.776 294 13130.82 426.18 57031.68 88888.00 2012-10-20 05:35:51.776 294 13129.91 426.18 57022.63 88888.00 2012-10-20 05:35:52.776 294 13130.82 426.30 57025.69 88888.00 2012-10-20 05:35:53.776 294 13129.65 426.06 57026.67 88888.00 2012-10-20 05:35:54.776 294 13130.43 426.80 57028.38 88888.00 2012-10-20 05:35:55.776 294 13129.78 426.68 57024.71 88888.00 2012-10-20 05:35:56.776 294 13130.30 426.68 57022.51 88888.00 2012-10-20 05:35:57.776 294 13130.17 426.30 57023.24 88888.00 2012-10-20 05:35:58.776 294 13131.08 426.43 57020.92 88888.00 2012-10-20 05:35:59.776 294 13130.17 426.43 57020.68 88888.00 2012-10-20 05:36:00.776 294 13130.56 426.92 57018.96 88888.00 2012-10-20 05:36:01.776 294 13129.91 427.17 57020.19 88888.00 2012-10-20 05:36:02.776 294 13130.30 426.68 56975.56 88888.00 2012-10-20 05:36:03.776 294 13130.56 427.05 56971.28 88888.00 2012-10-20 05:36:04.776 294 13129.91 427.30 57009.92 88888.00 2012-10-20 05:36:05.776 294 13130.56 426.43 56990.36 88888.00 2012-10-20 05:36:06.776 294 13130.30 427.30 56992.19 88888.00 2012-10-20 05:36:07.776 294 13130.69 427.54 57028.26 88888.00 2012-10-20 05:36:08.776 294 13130.82 426.18 57007.47 88888.00 2012-10-20 05:36:09.776 294 13130.82 426.43 57008.08 88888.00 2012-10-20 05:36:10.776 294 13130.69 426.80 56977.76 88888.00 2012-10-20 05:36:11.776 294 13131.21 426.68 56984.36 88888.00 2012-10-20 05:36:12.776 294 13130.69 426.55 56975.32 88888.00 2012-10-20 05:36:13.776 294 13130.95 427.17 56972.14 88888.00 2012-10-20 05:36:14.776 294 13130.69 426.43 56974.83 88888.00 2012-10-20 05:36:15.776 294 13131.34 426.68 56981.31 88888.00 2012-10-20 05:36:16.776 294 13131.86 426.18 57003.07 88888.00 2012-10-20 05:36:17.776 294 13131.99 426.30 56985.83 88888.00 2012-10-20 05:36:18.776 294 13131.47 425.93 56991.21 88888.00 2012-10-20 05:36:19.776 294 13131.47 425.81 56973.73 88888.00 2012-10-20 05:36:20.776 294 13131.34 426.06 56974.70 88888.00 2012-10-20 05:36:21.776 294 13132.25 425.93 56975.32 88888.00 2012-10-20 05:36:22.776 294 13132.64 425.44 56972.50 88888.00 2012-10-20 05:36:23.776 294 13132.64 424.94 56971.40 88888.00 2012-10-20 05:36:24.776 294 13132.25 424.94 56974.58 88888.00 2012-10-20 05:36:25.776 294 13133.94 424.57 56976.17 88888.00 2012-10-20 05:36:26.776 294 13133.55 423.83 56980.45 88888.00 2012-10-20 05:36:27.776 294 13133.55 424.45 56983.26 88888.00 2012-10-20 05:36:28.776 294 13133.55 423.95 56960.89 88888.00 2012-10-20 05:36:29.776 294 13133.42 424.32 56955.39 88888.00 2012-10-20 05:36:30.776 294 13134.72 423.58 56951.84 88888.00 2012-10-20 05:36:31.776 294 13134.07 424.20 56965.17 88888.00 2012-10-20 05:36:32.776 294 13134.59 423.46 56969.32 88888.00 2012-10-20 05:36:33.776 294 13134.72 423.58 56952.94 88888.00 2012-10-20 05:36:34.776 294 13134.59 423.33 56971.53 88888.00 2012-10-20 05:36:35.776 294 13135.24 423.21 57010.65 88888.00 2012-10-20 05:36:36.776 294 13135.11 422.59 57027.16 88888.00 2012-10-20 05:36:37.776 294 13135.89 422.59 57040.48 88888.00 2012-10-20 05:36:38.776 294 13135.63 422.47 57015.18 88888.00 2012-10-20 05:36:39.776 294 13135.37 422.71 56991.45 88888.00 2012-10-20 05:36:40.776 294 13135.89 421.60 57005.64 88888.00 2012-10-20 05:36:41.776 294 13135.76 421.85 57014.44 88888.00 2012-10-20 05:36:42.776 294 13136.28 421.47 57024.96 88888.00 2012-10-20 05:36:43.776 294 13136.15 421.35 57045.62 88888.00 2012-10-20 05:36:44.776 294 13136.80 421.35 57048.80 88888.00 2012-10-20 05:36:45.776 294 13135.89 421.35 57046.11 88888.00 2012-10-20 05:36:46.776 294 13136.41 420.61 57051.86 88888.00 2012-10-20 05:36:47.776 294 13136.93 420.61 57049.78 88888.00 2012-10-20 05:36:48.776 294 13136.67 419.74 57042.20 88888.00 2012-10-20 05:36:49.776 294 13136.02 420.36 57033.39 88888.00 2012-10-20 05:36:50.776 294 13135.89 419.74 57066.16 88888.00 2012-10-20 05:36:51.776 294 13136.28 420.11 57057.11 88888.00 2012-10-20 05:36:52.776 294 13136.02 419.86 57053.20 88888.00 2012-10-20 05:36:53.776 294 13135.89 420.11 57055.89 88888.00 2012-10-20 05:36:54.776 294 13135.24 420.24 57049.41 88888.00 2012-10-20 05:36:55.776 294 13135.50 419.62 57050.88 88888.00 2012-10-20 05:36:56.776 294 13135.50 419.37 57051.00 88888.00 2012-10-20 05:36:57.776 294 13135.11 418.75 57036.57 88888.00 2012-10-20 05:36:58.776 294 13135.37 419.00 57036.57 88888.00 2012-10-20 05:36:59.776 294 13134.33 418.87 57001.60 88888.00 2012-10-20 05:37:00.776 294 13134.07 418.75 57049.78 88888.00 2012-10-20 05:37:01.776 294 13134.07 418.63 57053.81 88888.00 2012-10-20 05:37:02.776 294 13133.16 418.75 57029.36 88888.00 2012-10-20 05:37:03.776 294 13133.42 418.63 57015.79 88888.00 2012-10-20 05:37:04.776 294 13131.99 418.63 57026.67 88888.00 2012-10-20 05:37:05.776 294 13133.03 418.38 57032.90 88888.00 2012-10-20 05:37:06.776 294 13132.77 418.87 57023.73 88888.00 2012-10-20 05:37:07.776 294 13132.77 418.38 57034.00 88888.00 2012-10-20 05:37:08.776 294 13132.77 418.63 57030.34 88888.00 2012-10-20 05:37:09.776 294 13131.86 418.63 57028.62 88888.00 2012-10-20 05:37:10.776 294 13130.56 418.01 57014.81 88888.00 2012-10-20 05:37:11.776 294 13130.56 417.76 57011.88 88888.00 2012-10-20 05:37:12.776 294 13130.43 419.12 57008.33 88888.00 2012-10-20 05:37:13.776 294 13130.82 418.13 57028.26 88888.00 2012-10-20 05:37:14.776 294 13130.82 418.01 57027.77 88888.00 2012-10-20 05:37:15.776 294 13129.91 417.39 57026.42 88888.00 2012-10-20 05:37:16.776 294 13130.04 418.25 56969.45 88888.00 2012-10-20 05:37:17.776 294 13129.13 418.25 56996.10 88888.00 2012-10-20 05:37:18.776 294 13128.74 417.64 57006.00 88888.00 2012-10-20 05:37:19.776 294 13128.74 417.64 56995.37 88888.00 2012-10-20 05:37:20.776 294 13129.00 418.01 56993.04 88888.00 2012-10-20 05:37:21.776 294 13129.39 418.13 57004.90 88888.00 2012-10-20 05:37:22.776 294 13129.52 417.51 57013.71 88888.00 2012-10-20 05:37:23.776 294 13128.74 418.75 57015.18 88888.00 2012-10-20 05:37:24.776 294 13128.35 417.76 56994.88 88888.00 2012-10-20 05:37:25.776 294 13129.00 418.38 57019.70 88888.00 2012-10-20 05:37:26.776 294 13129.26 418.13 57011.02 88888.00 2012-10-20 05:37:27.776 294 13129.00 417.76 57005.76 88888.00 2012-10-20 05:37:28.776 294 13128.74 418.38 56991.21 88888.00 2012-10-20 05:37:29.776 294 13129.00 417.88 56973.97 88888.00 2012-10-20 05:37:30.776 294 13128.61 417.51 56961.75 88888.00 2012-10-20 05:37:31.776 294 13128.48 417.76 56967.37 88888.00 2012-10-20 05:37:32.776 294 13129.13 417.51 56945.36 88888.00 2012-10-20 05:37:33.776 294 13128.61 418.01 56958.08 88888.00 2012-10-20 05:37:34.776 294 13128.74 417.76 56957.22 88888.00 2012-10-20 05:37:35.776 294 13128.87 417.88 56955.88 88888.00 2012-10-20 05:37:36.776 294 13130.04 417.39 56956.24 88888.00 2012-10-20 05:37:37.776 294 13129.39 418.13 56957.46 88888.00 2012-10-20 05:37:38.776 294 13129.39 418.25 56957.34 88888.00 2012-10-20 05:37:39.776 294 13129.13 417.88 56959.66 88888.00 2012-10-20 05:37:40.776 294 13129.52 418.50 56956.00 88888.00 2012-10-20 05:37:41.776 294 13129.13 418.50 56943.53 88888.00 2012-10-20 05:37:42.776 294 13128.74 418.38 56956.49 88888.00 2012-10-20 05:37:43.776 294 13129.52 418.38 56958.69 88888.00 2012-10-20 05:37:44.776 294 13128.61 417.51 56962.11 88888.00 2012-10-20 05:37:45.776 294 13129.26 418.13 56955.02 88888.00 2012-10-20 05:37:46.776 294 13129.13 418.38 56955.27 88888.00 2012-10-20 05:37:47.776 294 13128.87 418.13 56970.18 88888.00 2012-10-20 05:37:48.776 294 13128.74 418.50 56971.16 88888.00 2012-10-20 05:37:49.776 294 13129.78 418.13 56967.73 88888.00 2012-10-20 05:37:50.776 294 13129.13 418.50 56969.57 88888.00 2012-10-20 05:37:51.776 294 13129.13 418.13 56971.53 88888.00 2012-10-20 05:37:52.776 294 13129.52 418.75 56967.00 88888.00 2012-10-20 05:37:53.776 294 13129.52 418.75 56963.95 88888.00 2012-10-20 05:37:54.776 294 13129.39 419.00 56967.00 88888.00 2012-10-20 05:37:55.776 294 13128.74 418.13 56967.49 88888.00 2012-10-20 05:37:56.776 294 13128.35 418.50 56962.72 88888.00 2012-10-20 05:37:57.776 294 13128.09 419.25 56958.44 88888.00 2012-10-20 05:37:58.776 294 13128.61 418.63 56961.75 88888.00 2012-10-20 05:37:59.776 294 13128.61 419.00 56958.93 88888.00 2012-10-20 05:38:00.776 294 13128.22 419.00 56960.03 88888.00 2012-10-20 05:38:01.776 294 13128.09 419.37 56980.94 88888.00 2012-10-20 05:38:02.776 294 13127.83 418.50 57002.95 88888.00 2012-10-20 05:38:03.776 294 13128.22 419.25 56985.34 88888.00 2012-10-20 05:38:04.776 294 13127.83 419.25 56989.38 88888.00 2012-10-20 05:38:05.776 294 13127.57 419.62 56985.22 88888.00 2012-10-20 05:38:06.776 294 13127.96 418.87 56989.50 88888.00 2012-10-20 05:38:07.776 294 13126.53 419.62 56984.85 88888.00 2012-10-20 05:38:08.776 294 13127.05 419.86 56999.28 88888.00 2012-10-20 05:38:09.776 294 13127.05 419.74 57003.32 88888.00 2012-10-20 05:38:10.776 294 13126.79 419.99 57010.65 88888.00 2012-10-20 05:38:11.776 294 13126.79 419.86 57010.53 88888.00 2012-10-20 05:38:12.776 294 13126.27 419.62 57001.11 88888.00 2012-10-20 05:38:13.776 294 13126.14 419.74 57004.66 88888.00 2012-10-20 05:38:14.776 294 13125.75 420.11 57008.82 88888.00 2012-10-20 05:38:15.776 294 13125.62 420.61 57006.62 88888.00 2012-10-20 05:38:16.776 294 13125.50 420.61 57017.50 88888.00 2012-10-20 05:38:17.776 294 13126.01 421.23 57017.99 88888.00 2012-10-20 05:38:18.776 294 13125.50 420.48 57024.71 88888.00 2012-10-20 05:38:19.776 294 13126.14 420.98 57040.12 88888.00 2012-10-20 05:38:20.776 294 13125.88 421.47 57030.34 88888.00 2012-10-20 05:38:21.776 294 13126.14 421.10 57042.93 88888.00 2012-10-20 05:38:22.776 294 13125.75 421.60 57041.58 88888.00 2012-10-20 05:38:23.776 294 13125.24 420.86 57038.89 88888.00 2012-10-20 05:38:24.776 294 13125.11 421.35 57035.11 88888.00 2012-10-20 05:38:25.776 294 13124.72 421.97 57021.41 88888.00 2012-10-20 05:38:26.776 294 13124.85 421.35 57019.09 88888.00 2012-10-20 05:38:27.776 294 13125.24 421.85 57011.38 88888.00 2012-10-20 05:38:28.776 294 13124.98 421.72 57019.09 88888.00 2012-10-20 05:38:29.776 294 13125.37 421.60 57031.80 88888.00 2012-10-20 05:38:30.776 294 13125.62 420.98 57032.29 88888.00 2012-10-20 05:38:31.776 294 13125.75 421.60 57036.82 88888.00 2012-10-20 05:38:32.776 294 13125.50 422.34 57029.72 88888.00 2012-10-20 05:38:33.776 294 13125.88 422.34 57031.19 88888.00 2012-10-20 05:38:34.776 294 13126.66 421.23 57032.54 88888.00 2012-10-20 05:38:35.776 294 13126.14 421.72 57032.54 88888.00 2012-10-20 05:38:36.776 294 13125.75 421.60 57033.52 88888.00 2012-10-20 05:38:37.776 294 13126.14 422.22 57039.50 88888.00 2012-10-20 05:38:38.776 294 13125.75 422.71 57036.69 88888.00 2012-10-20 05:38:39.776 294 13126.53 421.97 57034.74 88888.00 2012-10-20 05:38:40.776 294 13126.40 422.47 57029.97 88888.00 2012-10-20 05:38:41.776 294 13126.40 421.97 57024.71 88888.00 2012-10-20 05:38:42.776 294 13126.01 422.84 57024.22 88888.00 2012-10-20 05:38:43.776 294 13126.66 422.59 57017.74 88888.00 2012-10-20 05:38:44.776 294 13126.53 422.47 57021.16 88888.00 2012-10-20 05:38:45.776 294 13126.40 423.21 57017.13 88888.00 2012-10-20 05:38:46.776 294 13126.27 423.21 57015.05 88888.00 2012-10-20 05:38:47.776 294 13126.53 423.08 57024.34 88888.00 2012-10-20 05:38:48.776 294 13127.44 422.84 57027.64 88888.00 2012-10-20 05:38:49.776 294 13126.92 422.47 57025.81 88888.00 2012-10-20 05:38:50.776 294 13127.05 422.84 57029.11 88888.00 2012-10-20 05:38:51.776 294 13126.53 422.96 57023.37 88888.00 2012-10-20 05:38:52.776 294 13126.92 422.47 57022.75 88888.00 2012-10-20 05:38:53.776 294 13127.57 423.58 57027.40 88888.00 2012-10-20 05:38:54.776 294 13126.66 422.71 57028.87 88888.00 2012-10-20 05:38:55.776 294 13127.70 422.59 57023.73 88888.00 2012-10-20 05:38:56.776 294 13127.96 423.21 57031.44 88888.00 2012-10-20 05:38:57.776 294 13127.57 423.21 57028.26 88888.00 2012-10-20 05:38:58.776 294 13127.83 422.47 57024.71 88888.00 2012-10-20 05:38:59.776 294 13128.48 422.59 57034.00 88888.00 2012-10-20 05:39:00.776 294 13127.57 422.59 57023.00 88888.00 2012-10-20 05:39:01.776 294 13128.22 422.96 57029.97 88888.00 2012-10-20 05:39:02.776 294 13128.09 422.34 57025.57 88888.00 2012-10-20 05:39:03.776 294 13128.09 422.47 57017.01 88888.00 2012-10-20 05:39:04.776 294 13128.35 422.34 57020.55 88888.00 2012-10-20 05:39:05.776 294 13128.22 422.59 57023.49 88888.00 2012-10-20 05:39:06.776 294 13128.48 422.34 57019.94 88888.00 2012-10-20 05:39:07.776 294 13128.22 421.85 57023.37 88888.00 2012-10-20 05:39:08.776 294 13128.48 422.09 57021.78 88888.00 2012-10-20 05:39:09.776 294 13128.48 422.34 57023.86 88888.00 2012-10-20 05:39:10.776 294 13128.35 422.22 57021.41 88888.00 2012-10-20 05:39:11.776 294 13128.48 421.97 57020.19 88888.00 2012-10-20 05:39:12.776 294 13128.74 422.09 57019.21 88888.00 2012-10-20 05:39:13.776 294 13128.35 421.85 57014.93 88888.00 2012-10-20 05:39:14.776 294 13128.74 422.34 57015.91 88888.00 2012-10-20 05:39:15.776 294 13128.22 422.22 57015.30 88888.00 2012-10-20 05:39:16.776 294 13129.00 421.97 57011.63 88888.00 2012-10-20 05:39:17.776 294 13129.00 422.59 57016.89 88888.00 2012-10-20 05:39:18.776 294 13128.35 422.09 57012.24 88888.00 2012-10-20 05:39:19.776 294 13129.00 422.22 57010.29 88888.00 2012-10-20 05:39:20.776 294 13128.87 421.85 57019.57 88888.00 2012-10-20 05:39:21.776 294 13129.26 421.85 57021.29 88888.00 2012-10-20 05:39:22.776 294 13128.74 421.85 57013.22 88888.00 2012-10-20 05:39:23.776 294 13127.83 421.60 56995.00 88888.00 2012-10-20 05:39:24.776 294 13129.26 422.47 56989.25 88888.00 2012-10-20 05:39:25.776 294 13128.22 421.72 56962.23 88888.00 2012-10-20 05:39:26.776 294 13127.83 421.72 56941.69 88888.00 2012-10-20 05:39:27.776 294 13128.09 421.35 56949.88 88888.00 2012-10-20 05:39:28.776 294 13128.22 421.97 56962.97 88888.00 2012-10-20 05:39:29.776 294 13128.22 421.23 56993.54 88888.00 2012-10-20 05:39:30.776 294 13128.22 422.09 57007.84 88888.00 2012-10-20 05:39:31.776 294 13128.09 422.22 56988.77 88888.00 2012-10-20 05:39:32.776 294 13127.83 421.72 56947.68 88888.00 2012-10-20 05:39:33.776 294 13128.22 421.97 56976.05 88888.00 2012-10-20 05:39:34.776 294 13128.74 422.22 56983.26 88888.00 2012-10-20 05:39:35.776 294 13128.87 422.22 57025.81 88888.00 2012-10-20 05:39:36.776 294 13128.22 422.84 56982.53 88888.00 2012-10-20 05:39:37.776 294 13128.61 422.34 56975.80 88888.00 2012-10-20 05:39:38.776 294 13127.96 422.47 56996.47 88888.00 2012-10-20 05:39:39.776 294 13128.35 421.97 56984.48 88888.00 2012-10-20 05:39:40.776 294 13129.26 422.09 56973.97 88888.00 2012-10-20 05:39:41.776 294 13128.61 422.34 56983.51 88888.00 2012-10-20 05:39:42.776 294 13128.74 422.59 57007.35 88888.00 2012-10-20 05:39:43.776 294 13128.61 422.09 56983.88 88888.00 2012-10-20 05:39:44.776 294 13128.87 422.22 56995.61 88888.00 2012-10-20 05:39:45.776 294 13127.96 421.72 56983.39 88888.00 2012-10-20 05:39:46.776 294 13128.22 422.22 56966.14 88888.00 2012-10-20 05:39:47.776 294 13128.22 422.59 56988.40 88888.00 2012-10-20 05:39:48.776 294 13128.22 422.71 57005.03 88888.00 2012-10-20 05:39:49.776 294 13128.74 422.47 57024.96 88888.00 2012-10-20 05:39:50.776 294 13129.00 422.34 57031.80 88888.00 2012-10-20 05:39:51.776 294 13128.61 423.08 57028.87 88888.00 2012-10-20 05:39:52.776 294 13128.48 422.22 57010.41 88888.00 2012-10-20 05:39:53.776 294 13128.74 422.09 56984.00 88888.00 2012-10-20 05:39:54.776 294 13128.35 422.22 56977.03 88888.00 2012-10-20 05:39:55.776 294 13128.48 422.47 56971.28 88888.00 2012-10-20 05:39:56.776 294 13129.00 422.59 56964.80 88888.00 2012-10-20 05:39:57.776 294 13128.87 422.96 56993.78 88888.00 2012-10-20 05:39:58.776 294 13128.61 422.34 56996.59 88888.00 2012-10-20 05:39:59.776 294 13128.74 422.71 56988.40 88888.00 2012-10-20 05:40:00.776 294 13128.22 422.47 56994.88 88888.00 2012-10-20 05:40:01.776 294 13128.35 422.96 56993.78 88888.00 2012-10-20 05:40:02.776 294 13128.35 423.08 56997.69 88888.00 2012-10-20 05:40:03.776 294 13128.09 422.34 56989.50 88888.00 2012-10-20 05:40:04.776 294 13127.96 422.47 56982.89 88888.00 2012-10-20 05:40:05.776 294 13127.83 423.58 56977.88 88888.00 2012-10-20 05:40:06.776 294 13127.96 423.08 56979.35 88888.00 2012-10-20 05:40:07.776 294 13127.83 422.59 56979.11 88888.00 2012-10-20 05:40:08.776 294 13127.44 423.21 56976.91 88888.00 2012-10-20 05:40:09.776 294 13127.31 423.08 56979.84 88888.00 2012-10-20 05:40:10.776 294 13127.70 422.59 56981.55 88888.00 2012-10-20 05:40:11.776 294 13127.31 422.96 56973.85 88888.00 2012-10-20 05:40:12.776 294 13127.83 422.71 56979.84 88888.00 2012-10-20 05:40:13.776 294 13127.44 422.84 56981.80 88888.00 2012-10-20 05:40:14.776 294 13127.96 422.47 56990.84 88888.00 2012-10-20 05:40:15.776 294 13127.96 423.08 56976.29 88888.00 2012-10-20 05:40:16.776 294 13128.22 422.47 56983.75 88888.00 2012-10-20 05:40:17.776 294 13128.22 422.22 56994.76 88888.00 2012-10-20 05:40:18.776 294 13128.61 422.84 56989.50 88888.00 2012-10-20 05:40:19.776 294 13128.48 423.08 56991.45 88888.00 2012-10-20 05:40:20.776 294 13128.87 422.71 56990.84 88888.00 2012-10-20 05:40:21.776 294 13128.74 423.08 56986.56 88888.00 2012-10-20 05:40:22.775 294 13128.09 422.47 56996.10 88888.00 2012-10-20 05:40:23.775 294 13128.48 422.84 56999.89 88888.00 2012-10-20 05:40:24.775 294 13128.48 423.21 57025.69 88888.00 2012-10-20 05:40:25.775 294 13128.48 422.71 57019.45 88888.00 2012-10-20 05:40:26.775 294 13129.00 422.96 57017.38 88888.00 2012-10-20 05:40:27.775 294 13128.61 422.47 57022.27 88888.00 2012-10-20 05:40:28.775 294 13129.39 422.47 57026.30 88888.00 2012-10-20 05:40:29.775 294 13128.74 422.59 57025.57 88888.00 2012-10-20 05:40:30.775 294 13128.22 422.59 57014.20 88888.00 2012-10-20 05:40:31.775 294 13128.87 422.47 57002.70 88888.00 2012-10-20 05:40:32.775 294 13129.52 421.97 57006.74 88888.00 2012-10-20 05:40:33.775 294 13129.26 422.34 57012.61 88888.00 2012-10-20 05:40:34.775 294 13128.61 422.34 56998.06 88888.00 2012-10-20 05:40:35.775 294 13128.87 422.47 57022.14 88888.00 2012-10-20 05:40:36.775 294 13127.83 422.47 57005.88 88888.00 2012-10-20 05:40:37.775 294 13128.48 423.33 57035.84 88888.00 2012-10-20 05:40:38.775 294 13128.74 422.71 57010.65 88888.00 2012-10-20 05:40:39.775 294 13128.74 422.71 56996.47 88888.00 2012-10-20 05:40:40.775 294 13128.22 422.71 56958.93 88888.00 2012-10-20 05:40:41.775 294 13127.70 422.34 56955.39 88888.00 2012-10-20 05:40:42.775 294 13127.83 422.96 56961.87 88888.00 2012-10-20 05:40:43.775 294 13128.61 422.34 56972.75 88888.00 2012-10-20 05:40:44.775 294 13128.61 422.71 56979.23 88888.00 2012-10-20 05:40:45.775 294 13128.61 422.34 56982.41 88888.00 2012-10-20 05:40:46.775 294 13129.00 422.47 56987.54 88888.00 2012-10-20 05:40:47.775 294 13128.74 422.84 56986.56 88888.00 2012-10-20 05:40:48.775 294 13128.48 423.08 56980.82 88888.00 2012-10-20 05:40:49.775 294 13128.87 422.96 56973.97 88888.00 2012-10-20 05:40:50.775 294 13128.74 422.47 56984.00 88888.00 2012-10-20 05:40:51.775 294 13127.96 422.71 56981.67 88888.00 2012-10-20 05:40:52.775 294 13128.74 422.96 56991.70 88888.00 2012-10-20 05:40:53.775 294 13128.35 423.08 56984.98 88888.00 2012-10-20 05:40:54.775 294 13128.61 423.33 56984.24 88888.00 2012-10-20 05:40:55.775 294 13128.87 422.96 56978.25 88888.00 2012-10-20 05:40:56.775 294 13128.35 422.34 56982.41 88888.00 2012-10-20 05:40:57.775 294 13128.87 422.96 56977.39 88888.00 2012-10-20 05:40:58.775 294 13129.39 422.34 56979.59 88888.00 2012-10-20 05:40:59.775 294 13128.74 423.21 56972.14 88888.00 2012-10-20 05:41:00.775 294 13128.61 423.08 56974.21 88888.00 2012-10-20 05:41:01.775 294 13128.74 423.08 56970.06 88888.00 2012-10-20 05:41:02.775 294 13128.61 422.34 56982.65 88888.00 2012-10-20 05:41:03.775 294 13128.48 422.71 56971.77 88888.00 2012-10-20 05:41:04.775 294 13128.74 423.08 57006.98 88888.00 2012-10-20 05:41:05.775 294 13128.61 422.84 57008.57 88888.00 2012-10-20 05:41:06.775 294 13129.26 423.83 57034.12 88888.00 2012-10-20 05:41:07.775 294 13129.26 423.21 57024.71 88888.00 2012-10-20 05:41:08.775 294 13129.26 423.46 57015.54 88888.00 2012-10-20 05:41:09.775 294 13128.35 422.71 56977.03 88888.00 2012-10-20 05:41:10.775 294 13129.13 422.84 56979.72 88888.00 2012-10-20 05:41:11.775 294 13129.00 422.96 56990.36 88888.00 2012-10-20 05:41:12.775 294 13128.22 423.21 56977.39 88888.00 2012-10-20 05:41:13.775 294 13128.09 422.34 56986.81 88888.00 2012-10-20 05:41:14.775 294 13128.87 422.34 56987.18 88888.00 2012-10-20 05:41:15.775 294 13128.74 422.84 56985.83 88888.00 2012-10-20 05:41:16.775 294 13127.96 423.58 57005.15 88888.00 2012-10-20 05:41:17.775 294 13128.61 423.08 56998.67 88888.00 2012-10-20 05:41:18.775 294 13128.61 422.34 56996.59 88888.00 2012-10-20 05:41:19.775 294 13128.48 423.33 57000.14 88888.00 2012-10-20 05:41:20.775 294 13128.74 422.71 56988.40 88888.00 2012-10-20 05:41:21.775 294 13128.35 423.21 56988.89 88888.00 2012-10-20 05:41:22.775 294 13129.39 422.22 56983.75 88888.00 2012-10-20 05:41:23.775 294 13128.09 422.22 56987.18 88888.00 2012-10-20 05:41:24.775 294 13128.61 423.33 56985.22 88888.00 2012-10-20 05:41:25.775 294 13129.00 422.71 56984.61 88888.00 2012-10-20 05:41:26.775 294 13129.39 422.22 57004.17 88888.00 2012-10-20 05:41:27.775 294 13129.39 422.34 57004.17 88888.00 2012-10-20 05:41:28.775 294 13129.26 422.96 57007.96 88888.00 2012-10-20 05:41:29.775 294 13129.39 422.34 56988.28 88888.00 2012-10-20 05:41:30.775 294 13129.26 422.22 56998.55 88888.00 2012-10-20 05:41:31.775 294 13129.65 422.09 57005.27 88888.00 2012-10-20 05:41:32.775 294 13130.30 422.34 56995.00 88888.00 2012-10-20 05:41:33.775 294 13129.78 422.22 56989.25 88888.00 2012-10-20 05:41:34.775 294 13129.26 422.34 57004.29 88888.00 2012-10-20 05:41:35.775 294 13128.87 422.09 56988.40 88888.00 2012-10-20 05:41:36.775 294 13129.91 421.85 56981.31 88888.00 2012-10-20 05:41:37.775 294 13129.91 421.35 56974.95 88888.00 2012-10-20 05:41:38.775 294 13129.65 421.97 56981.43 88888.00 2012-10-20 05:41:39.775 294 13129.65 421.97 57001.85 88888.00 2012-10-20 05:41:40.775 294 13129.78 422.22 56992.31 88888.00 2012-10-20 05:41:41.775 294 13129.52 421.85 57004.90 88888.00 2012-10-20 05:41:42.775 294 13129.00 421.47 57012.61 88888.00 2012-10-20 05:41:43.775 294 13129.26 421.72 57009.92 88888.00 2012-10-20 05:41:44.775 294 13129.39 421.60 57011.14 88888.00 2012-10-20 05:41:45.775 294 13129.52 420.86 57004.90 88888.00 2012-10-20 05:41:46.775 294 13130.56 421.72 57012.48 88888.00 2012-10-20 05:41:47.775 294 13130.04 421.97 57003.07 88888.00 2012-10-20 05:41:48.775 294 13129.91 421.35 57015.54 88888.00 2012-10-20 05:41:49.775 294 13129.91 421.85 57008.45 88888.00 2012-10-20 05:41:50.775 294 13129.00 421.35 56993.54 88888.00 2012-10-20 05:41:51.775 294 13130.17 421.35 56994.02 88888.00 2012-10-20 05:41:52.775 294 13129.13 421.10 56994.39 88888.00 2012-10-20 05:41:53.775 294 13129.39 421.85 57006.49 88888.00 2012-10-20 05:41:54.775 294 13129.39 420.98 56995.49 88888.00 2012-10-20 05:41:55.775 294 13129.65 421.23 56997.57 88888.00 2012-10-20 05:41:56.775 294 13129.91 420.61 56992.31 88888.00 2012-10-20 05:41:57.775 294 13129.78 420.36 56988.40 88888.00 2012-10-20 05:41:58.775 294 13128.74 421.47 56988.40 88888.00 2012-10-20 05:41:59.775 294 13129.26 421.47 56982.04 88888.00 2012-10-20 05:42:00.775 294 13129.39 420.98 56983.63 88888.00 2012-10-20 05:42:01.775 294 13129.39 421.47 56986.93 88888.00 2012-10-20 05:42:02.775 294 13128.74 420.73 56985.10 88888.00 2012-10-20 05:42:03.775 294 13129.13 420.98 56983.51 88888.00 2012-10-20 05:42:04.775 294 13129.52 421.23 56991.82 88888.00 2012-10-20 05:42:05.775 294 13129.39 421.23 56985.46 88888.00 2012-10-20 05:42:06.775 294 13128.87 420.86 56986.20 88888.00 2012-10-20 05:42:07.775 294 13129.52 420.61 56984.00 88888.00 2012-10-20 05:42:08.775 294 13129.13 420.73 56985.59 88888.00 2012-10-20 05:42:09.775 294 13129.00 420.98 56983.63 88888.00 2012-10-20 05:42:10.775 294 13129.52 420.61 56984.61 88888.00 2012-10-20 05:42:11.775 294 13129.26 420.48 56980.82 88888.00 2012-10-20 05:42:12.775 294 13129.26 420.61 56973.97 88888.00 2012-10-20 05:42:13.775 294 13128.35 419.99 56967.73 88888.00 2012-10-20 05:42:14.775 294 13128.61 420.48 56970.79 88888.00 2012-10-20 05:42:15.775 294 13129.00 420.61 56973.48 88888.00 2012-10-20 05:42:16.775 294 13128.87 420.61 56985.95 88888.00 2012-10-20 05:42:17.775 294 13128.87 420.86 56985.22 88888.00 2012-10-20 05:42:18.775 294 13128.61 420.61 56983.88 88888.00 2012-10-20 05:42:19.775 294 13129.26 420.98 56985.34 88888.00 2012-10-20 05:42:20.775 294 13129.26 420.98 56980.94 88888.00 2012-10-20 05:42:21.775 294 13128.61 419.86 56984.24 88888.00 2012-10-20 05:42:22.775 294 13129.00 420.36 57004.78 88888.00 2012-10-20 05:42:23.775 294 13128.61 419.99 57007.96 88888.00 2012-10-20 05:42:24.775 294 13129.26 419.62 57014.93 88888.00 2012-10-20 05:42:25.775 294 13128.48 419.62 57016.89 88888.00 2012-10-20 05:42:26.775 294 13128.74 420.24 57004.54 88888.00 2012-10-20 05:42:27.775 294 13128.61 420.61 57004.78 88888.00 2012-10-20 05:42:28.775 294 13129.00 420.61 57009.43 88888.00 2012-10-20 05:42:29.775 294 13128.22 419.86 56996.59 88888.00 2012-10-20 05:42:30.775 294 13127.96 419.99 56994.63 88888.00 2012-10-20 05:42:31.775 294 13128.61 419.62 56996.71 88888.00 2012-10-20 05:42:32.775 294 13127.83 420.86 56989.74 88888.00 2012-10-20 05:42:33.775 294 13127.83 420.11 56997.20 88888.00 2012-10-20 05:42:34.775 294 13128.74 419.62 56995.98 88888.00 2012-10-20 05:42:35.775 294 13128.22 420.11 57000.26 88888.00 2012-10-20 05:42:36.775 294 13128.22 420.24 56991.70 88888.00 2012-10-20 05:42:37.775 294 13128.35 420.11 56997.69 88888.00 2012-10-20 05:42:38.775 294 13127.96 420.24 56989.50 88888.00 2012-10-20 05:42:39.775 294 13128.09 420.11 56989.99 88888.00 2012-10-20 05:42:40.775 294 13128.09 420.11 56990.36 88888.00 2012-10-20 05:42:41.775 294 13127.96 420.48 56994.02 88888.00 2012-10-20 05:42:42.775 294 13127.83 420.36 56995.73 88888.00 2012-10-20 05:42:43.775 294 13128.09 420.73 56991.33 88888.00 2012-10-20 05:42:44.775 294 13128.61 420.98 56993.29 88888.00 2012-10-20 05:42:45.775 294 13128.48 420.11 56992.55 88888.00 2012-10-20 05:42:46.775 294 13127.57 420.73 56989.25 88888.00 2012-10-20 05:42:47.775 294 13128.35 419.99 56992.43 88888.00 2012-10-20 05:42:48.775 294 13129.00 419.86 56991.21 88888.00 2012-10-20 05:42:49.775 294 13127.96 420.73 56995.37 88888.00 2012-10-20 05:42:50.775 294 13128.22 420.11 56996.10 88888.00 2012-10-20 05:42:51.775 294 13128.61 420.48 56995.12 88888.00 2012-10-20 05:42:52.775 294 13127.70 420.48 56996.47 88888.00 2012-10-20 05:42:53.775 294 13127.31 420.73 56996.84 88888.00 2012-10-20 05:42:54.775 294 13128.09 420.24 56991.82 88888.00 2012-10-20 05:42:55.775 294 13127.44 420.11 56990.84 88888.00 2012-10-20 05:42:56.775 294 13127.83 420.11 56994.27 88888.00 2012-10-20 05:42:57.775 294 13128.22 420.36 57001.11 88888.00 2012-10-20 05:42:58.775 294 13127.57 421.10 56992.07 88888.00 2012-10-20 05:42:59.775 294 13127.31 420.24 56982.53 88888.00 2012-10-20 05:43:00.775 294 13128.22 421.23 56979.72 88888.00 2012-10-20 05:43:01.775 294 13128.09 420.36 56979.11 88888.00 2012-10-20 05:43:02.775 294 13127.57 420.36 56989.62 88888.00 2012-10-20 05:43:03.775 294 13128.22 420.61 56990.23 88888.00 2012-10-20 05:43:04.775 294 13127.57 420.86 56995.73 88888.00 2012-10-20 05:43:05.775 294 13127.70 420.61 56997.81 88888.00 2012-10-20 05:43:06.775 294 13127.31 420.36 56991.45 88888.00 2012-10-20 05:43:07.775 294 13127.70 420.73 56993.29 88888.00 2012-10-20 05:43:08.775 294 13127.83 420.98 56995.49 88888.00 2012-10-20 05:43:09.775 294 13126.66 420.98 56992.92 88888.00 2012-10-20 05:43:10.775 294 13127.44 420.48 56998.06 88888.00 2012-10-20 05:43:11.775 294 13127.31 420.48 57002.95 88888.00 2012-10-20 05:43:12.775 294 13127.70 420.86 57002.95 88888.00 2012-10-20 05:43:13.775 294 13126.92 420.86 57002.58 88888.00 2012-10-20 05:43:14.775 294 13127.31 421.23 57002.70 88888.00 2012-10-20 05:43:15.775 294 13126.27 421.35 56999.89 88888.00 2012-10-20 05:43:16.775 294 13127.05 420.73 57000.62 88888.00 2012-10-20 05:43:17.775 294 13127.05 421.35 56997.32 88888.00 2012-10-20 05:43:18.775 294 13126.79 421.10 57001.36 88888.00 2012-10-20 05:43:19.775 294 13126.40 421.85 56998.30 88888.00 2012-10-20 05:43:20.775 294 13126.66 421.47 56988.03 88888.00 2012-10-20 05:43:21.775 294 13127.31 421.35 56990.36 88888.00 2012-10-20 05:43:22.775 294 13126.92 421.72 56996.84 88888.00 2012-10-20 05:43:23.775 294 13126.53 421.97 57000.26 88888.00 2012-10-20 05:43:24.775 294 13126.79 421.85 56998.91 88888.00 2012-10-20 05:43:25.775 294 13126.92 421.97 56998.55 88888.00 2012-10-20 05:43:26.775 294 13126.40 422.34 56993.41 88888.00 2012-10-20 05:43:27.775 294 13126.66 422.34 56999.52 88888.00 2012-10-20 05:43:28.775 294 13126.53 422.22 56993.66 88888.00 2012-10-20 05:43:29.775 294 13126.92 422.22 56993.66 88888.00 2012-10-20 05:43:30.775 294 13126.01 422.09 56993.54 88888.00 2012-10-20 05:43:31.775 294 13125.88 422.22 56996.47 88888.00 2012-10-20 05:43:32.775 294 13126.53 421.60 57001.48 88888.00 2012-10-20 05:43:33.775 294 13126.53 422.71 57000.14 88888.00 2012-10-20 05:43:34.775 294 13126.53 422.84 57001.60 88888.00 2012-10-20 05:43:35.775 294 13126.27 422.84 56999.65 88888.00 2012-10-20 05:43:36.775 294 13126.40 422.22 57003.93 88888.00 2012-10-20 05:43:37.775 294 13126.14 422.84 56995.49 88888.00 2012-10-20 05:43:38.775 294 13126.01 423.21 56993.78 88888.00 2012-10-20 05:43:39.775 294 13126.27 421.97 56986.69 88888.00 2012-10-20 05:43:40.775 294 13126.79 423.08 56986.20 88888.00 2012-10-20 05:43:41.775 294 13126.01 422.96 56985.22 88888.00 2012-10-20 05:43:42.775 294 13126.27 422.96 56976.66 88888.00 2012-10-20 05:43:43.775 294 13126.27 422.96 56972.75 88888.00 2012-10-20 05:43:44.775 294 13126.79 422.96 56978.13 88888.00 2012-10-20 05:43:45.775 294 13126.53 422.34 56984.61 88888.00 2012-10-20 05:43:46.775 294 13126.53 423.08 56996.10 88888.00 2012-10-20 05:43:47.775 294 13126.92 423.33 56991.95 88888.00 2012-10-20 05:43:48.775 294 13126.53 422.71 57000.87 88888.00 2012-10-20 05:43:49.775 294 13126.79 422.96 56997.93 88888.00 2012-10-20 05:43:50.775 294 13127.05 423.08 57001.60 88888.00 2012-10-20 05:43:51.775 294 13126.79 422.71 57000.50 88888.00 2012-10-20 05:43:52.775 294 13126.66 423.70 57008.57 88888.00 2012-10-20 05:43:53.775 294 13126.66 423.83 57001.73 88888.00 2012-10-20 05:43:54.775 294 13126.66 423.70 57008.70 88888.00 2012-10-20 05:43:55.775 294 13126.92 423.95 57011.02 88888.00 2012-10-20 05:43:56.775 294 13127.05 423.58 57003.07 88888.00 2012-10-20 05:43:57.775 294 13126.79 423.21 57002.95 88888.00 2012-10-20 05:43:58.775 294 13126.66 423.83 56999.65 88888.00 2012-10-20 05:43:59.775 294 13126.14 423.83 56999.04 88888.00 2012-10-20 05:44:00.775 294 13127.31 424.08 56995.61 88888.00 2012-10-20 05:44:01.775 294 13127.18 423.83 57006.62 88888.00 2012-10-20 05:44:02.775 294 13126.53 423.83 56994.27 88888.00 2012-10-20 05:44:03.775 294 13127.31 423.33 57003.19 88888.00 2012-10-20 05:44:04.775 294 13127.05 424.08 57000.50 88888.00 2012-10-20 05:44:05.775 294 13127.83 423.70 57000.62 88888.00 2012-10-20 05:44:06.775 294 13126.92 423.95 57000.38 88888.00 2012-10-20 05:44:07.775 294 13127.70 423.58 57005.27 88888.00 2012-10-20 05:44:09.775 294 13127.44 424.08 56994.63 88888.00 2012-10-20 05:44:10.775 294 13127.31 424.20 56991.70 88888.00 2012-10-20 05:44:11.775 294 13127.70 423.83 56999.89 88888.00 2012-10-20 05:44:12.775 294 13128.35 423.95 56995.86 88888.00 2012-10-20 05:44:13.775 294 13127.70 424.08 56994.63 88888.00 2012-10-20 05:44:14.775 294 13127.96 423.83 56993.66 88888.00 2012-10-20 05:44:15.775 294 13127.96 424.32 56996.59 88888.00 2012-10-20 05:44:16.775 294 13128.09 424.69 56998.18 88888.00 2012-10-20 05:44:17.775 294 13128.22 424.57 57006.25 88888.00 2012-10-20 05:44:18.775 294 13128.48 423.83 57005.64 88888.00 2012-10-20 05:44:19.775 294 13128.48 424.08 57015.30 88888.00 2012-10-20 05:44:20.775 294 13128.22 424.32 57014.32 88888.00 2012-10-20 05:44:21.775 294 13128.09 423.58 57015.30 88888.00 2012-10-20 05:44:22.775 294 13128.35 423.95 57014.07 88888.00 2012-10-20 05:44:23.775 294 13128.61 424.20 57022.02 88888.00 2012-10-20 05:44:24.775 294 13128.61 424.08 57019.21 88888.00 2012-10-20 05:44:25.775 294 13129.00 424.32 57021.90 88888.00 2012-10-20 05:44:26.775 294 13128.48 423.70 57025.08 88888.00 2012-10-20 05:44:27.775 294 13129.00 424.45 57014.44 88888.00 2012-10-20 05:44:28.775 294 13129.13 423.70 57038.41 88888.00 2012-10-20 05:44:29.775 294 13129.00 424.32 57024.59 88888.00 2012-10-20 05:44:30.775 294 13128.74 422.59 57014.81 88888.00 2012-10-20 05:44:31.775 294 13129.00 423.95 57020.92 88888.00 2012-10-20 05:44:32.775 294 13129.13 423.21 57010.04 88888.00 2012-10-20 05:44:33.775 294 13129.52 424.32 57032.17 88888.00 2012-10-20 05:44:34.775 294 13128.22 423.58 57011.75 88888.00 2012-10-20 05:44:35.775 294 13129.00 423.58 57016.52 88888.00 2012-10-20 05:44:36.775 294 13129.26 423.33 57033.39 88888.00 2012-10-20 05:44:37.775 294 13129.52 424.32 57031.19 88888.00 2012-10-20 05:44:38.775 294 13129.78 423.58 57024.83 88888.00 2012-10-20 05:44:39.775 294 13129.65 423.70 57029.97 88888.00 2012-10-20 05:44:40.775 294 13129.26 423.46 57030.70 88888.00 2012-10-20 05:44:41.775 294 13129.78 423.70 57028.75 88888.00 2012-10-20 05:44:42.775 294 13130.56 423.58 57015.66 88888.00 2012-10-20 05:44:43.775 294 13129.65 423.70 57010.77 88888.00 2012-10-20 05:44:44.775 294 13129.78 423.70 57015.18 88888.00 2012-10-20 05:44:45.775 294 13129.91 423.33 57029.72 88888.00 2012-10-20 05:44:46.775 294 13129.78 423.46 57009.92 88888.00 2012-10-20 05:44:47.775 294 13130.43 423.58 57020.31 88888.00 2012-10-20 05:44:48.775 294 13129.65 423.58 57017.13 88888.00 2012-10-20 05:44:49.775 294 13129.78 423.83 57021.04 88888.00 2012-10-20 05:44:50.775 294 13130.04 423.21 57022.88 88888.00 2012-10-20 05:44:51.775 294 13130.04 423.08 57028.38 88888.00 2012-10-20 05:44:52.775 294 13130.04 422.96 57026.42 88888.00 2012-10-20 05:44:53.775 294 13130.04 423.21 57022.14 88888.00 2012-10-20 05:44:54.775 294 13130.30 423.33 57004.05 88888.00 2012-10-20 05:44:55.775 294 13130.04 423.58 57003.93 88888.00 2012-10-20 05:44:56.775 294 13129.52 424.08 57012.00 88888.00 2012-10-20 05:44:57.775 294 13130.30 423.33 57018.72 88888.00 2012-10-20 05:44:58.775 294 13130.04 422.34 57015.54 88888.00 2012-10-20 05:44:59.775 294 13129.78 423.83 57025.45 88888.00 2012-10-20 05:45:00.775 294 13130.17 423.58 57023.61 88888.00 2012-10-20 05:45:01.775 294 13129.00 423.33 57022.51 88888.00 2012-10-20 05:45:02.775 294 13129.78 423.58 57014.68 88888.00 2012-10-20 05:45:03.775 294 13129.39 423.21 57035.71 88888.00 2012-10-20 05:45:04.775 294 13129.91 422.96 57038.77 88888.00 2012-10-20 05:45:05.775 294 13129.91 423.21 57033.88 88888.00 2012-10-20 05:45:06.775 294 13129.39 423.46 57033.39 88888.00 2012-10-20 05:45:07.775 294 13129.39 422.96 57030.46 88888.00 2012-10-20 05:45:08.775 294 13129.65 422.71 57029.72 88888.00 2012-10-20 05:45:09.775 294 13129.78 422.96 57035.96 88888.00 2012-10-20 05:45:10.775 294 13130.17 423.08 57040.24 88888.00 2012-10-20 05:45:11.775 294 13129.00 422.09 57037.55 88888.00 2012-10-20 05:45:12.775 294 13129.26 423.21 57035.35 88888.00 2012-10-20 05:45:13.775 294 13129.65 423.33 57031.93 88888.00 2012-10-20 05:45:14.775 294 13129.78 423.21 57034.98 88888.00 2012-10-20 05:45:15.775 294 13129.39 422.84 57038.41 88888.00 2012-10-20 05:45:16.775 294 13129.52 423.33 57032.05 88888.00 2012-10-20 05:45:17.775 294 13129.39 422.84 57027.64 88888.00 2012-10-20 05:45:18.775 294 13130.30 423.08 57026.67 88888.00 2012-10-20 05:45:19.775 294 13130.04 423.21 57022.88 88888.00 2012-10-20 05:45:20.775 294 13129.52 422.84 57027.16 88888.00 2012-10-20 05:45:21.775 294 13130.43 422.84 57022.39 88888.00 2012-10-20 05:45:22.775 294 13129.26 422.59 57017.86 88888.00 2012-10-20 05:45:23.775 294 13129.39 423.33 57020.07 88888.00 2012-10-20 05:45:24.775 294 13128.74 422.84 57027.04 88888.00 2012-10-20 05:45:25.775 294 13129.26 422.84 57019.70 88888.00 2012-10-20 05:45:26.775 294 13129.65 422.84 57022.27 88888.00 2012-10-20 05:45:27.775 294 13129.52 423.08 57012.36 88888.00 2012-10-20 05:45:28.775 294 13129.26 422.96 57007.47 88888.00 2012-10-20 05:45:29.775 294 13129.26 422.84 57014.32 88888.00 2012-10-20 05:45:30.775 294 13129.39 423.21 57016.77 88888.00 2012-10-20 05:45:31.775 294 13129.00 422.96 57020.43 88888.00 2012-10-20 05:45:32.775 294 13129.52 423.58 57020.68 88888.00 2012-10-20 05:45:33.775 294 13129.65 422.71 57022.27 88888.00 2012-10-20 05:45:34.775 294 13129.39 423.08 57018.48 88888.00 2012-10-20 05:45:35.775 294 13129.65 422.34 57017.74 88888.00 2012-10-20 05:45:36.775 294 13129.26 422.96 57010.89 88888.00 2012-10-20 05:45:37.775 294 13129.39 422.47 57012.61 88888.00 2012-10-20 05:45:38.775 294 13129.78 422.96 57006.62 88888.00 2012-10-20 05:45:39.775 294 13129.65 422.84 57011.75 88888.00 2012-10-20 05:45:40.775 294 13129.52 422.59 56995.49 88888.00 2012-10-20 05:45:41.775 294 13128.74 422.22 57002.34 88888.00 2012-10-20 05:45:42.775 294 13130.17 422.09 57022.39 88888.00 2012-10-20 05:45:43.775 294 13130.17 422.34 57024.71 88888.00 2012-10-20 05:45:44.775 294 13130.17 422.84 57067.14 88888.00 2012-10-20 05:45:45.775 294 13129.91 422.47 57056.50 88888.00 2012-10-20 05:45:46.775 294 13130.56 421.85 57053.45 88888.00 2012-10-20 05:45:47.775 294 13130.17 422.84 57059.92 88888.00 2012-10-20 05:45:48.775 294 13129.00 421.60 57055.52 88888.00 2012-10-20 05:45:49.775 294 13130.43 422.59 57056.62 88888.00 2012-10-20 05:45:50.775 294 13130.43 422.09 57040.00 88888.00 2012-10-20 05:45:51.775 294 13129.78 422.84 57043.79 88888.00 2012-10-20 05:45:52.775 294 13130.43 422.34 57047.45 88888.00 2012-10-20 05:45:53.775 294 13129.52 422.71 57045.50 88888.00 2012-10-20 05:45:54.775 294 13130.43 422.34 57077.04 88888.00 2012-10-20 05:45:55.775 294 13130.04 422.59 57051.24 88888.00 2012-10-20 05:45:56.775 294 13130.30 422.47 57048.31 88888.00 2012-10-20 05:45:57.775 294 13130.30 423.08 57044.39 88888.00 2012-10-20 05:45:58.775 294 13129.65 422.59 57040.61 88888.00 2012-10-20 05:45:59.775 294 13129.78 422.22 57031.93 88888.00 2012-10-20 05:46:00.775 294 13129.78 422.59 57042.68 88888.00 2012-10-20 05:46:01.775 294 13129.78 422.34 57033.27 88888.00 2012-10-20 05:46:02.775 294 13129.65 421.85 57040.48 88888.00 2012-10-20 05:46:03.775 294 13129.26 422.84 57038.89 88888.00 2012-10-20 05:46:04.775 294 13129.91 422.47 57043.42 88888.00 2012-10-20 05:46:05.775 294 13129.52 422.71 57044.27 88888.00 2012-10-20 05:46:06.775 294 13130.56 422.71 57036.45 88888.00 2012-10-20 05:46:07.775 294 13129.65 421.97 57036.69 88888.00 2012-10-20 05:46:08.775 294 13130.30 421.97 57030.95 88888.00 2012-10-20 05:46:09.775 294 13130.04 422.47 57030.46 88888.00 2012-10-20 05:46:10.775 294 13130.43 422.09 57029.85 88888.00 2012-10-20 05:46:11.775 294 13130.95 422.71 57043.66 88888.00 2012-10-20 05:46:12.775 294 13129.78 422.47 57034.61 88888.00 2012-10-20 05:46:13.775 294 13129.65 422.84 57038.16 88888.00 2012-10-20 05:46:14.775 294 13129.65 421.97 57025.20 88888.00 2012-10-20 05:46:15.775 294 13130.30 422.09 57022.14 88888.00 2012-10-20 05:46:16.775 294 13130.43 422.09 57035.96 88888.00 2012-10-20 05:46:17.775 294 13130.30 422.59 57037.18 88888.00 2012-10-20 05:46:18.775 294 13130.17 421.47 57038.41 88888.00 2012-10-20 05:46:19.775 294 13130.04 421.47 57031.19 88888.00 2012-10-20 05:46:20.775 294 13129.52 421.85 57030.21 88888.00 2012-10-20 05:46:21.775 294 13129.91 422.22 57021.78 88888.00 2012-10-20 05:46:22.775 294 13129.39 421.72 56962.97 88888.00 2012-10-20 05:46:23.775 294 13129.78 422.34 56978.25 88888.00 2012-10-20 05:46:24.775 294 13129.91 421.85 57009.79 88888.00 2012-10-20 05:46:25.775 294 13130.04 422.09 57001.48 88888.00 2012-10-20 05:46:26.775 294 13128.74 421.10 56997.57 88888.00 2012-10-20 05:46:27.775 294 13129.78 422.34 57016.40 88888.00 2012-10-20 05:46:28.775 294 13130.43 421.47 57018.60 88888.00 2012-10-20 05:46:29.775 294 13130.43 422.22 57034.00 88888.00 2012-10-20 05:46:30.775 294 13130.17 421.97 57034.37 88888.00 2012-10-20 05:46:31.775 294 13130.95 422.34 57034.25 88888.00 2012-10-20 05:46:32.775 294 13129.39 422.22 57026.42 88888.00 2012-10-20 05:46:33.775 294 13129.91 421.85 57026.91 88888.00 2012-10-20 05:46:34.775 294 13130.56 421.85 57031.68 88888.00 2012-10-20 05:46:35.775 294 13129.91 422.09 57034.25 88888.00 2012-10-20 05:46:36.775 294 13130.56 421.85 57040.48 88888.00 2012-10-20 05:46:37.775 294 13129.91 421.97 57037.43 88888.00 2012-10-20 05:46:38.775 294 13130.69 421.97 57038.77 88888.00 2012-10-20 05:46:39.775 294 13130.30 421.60 57033.27 88888.00 2012-10-20 05:46:40.775 294 13130.43 422.22 57032.05 88888.00 2012-10-20 05:46:41.775 294 13130.69 421.85 57033.02 88888.00 2012-10-20 05:46:42.775 294 13130.43 421.60 57028.87 88888.00 2012-10-20 05:46:43.775 294 13130.43 421.47 57035.84 88888.00 2012-10-20 05:46:44.775 294 13129.65 421.60 57047.45 88888.00 2012-10-20 05:46:45.775 294 13130.17 421.47 57046.96 88888.00 2012-10-20 05:46:46.775 294 13130.30 421.47 57038.89 88888.00 2012-10-20 05:46:47.775 294 13130.04 421.85 57038.41 88888.00 2012-10-20 05:46:48.775 294 13130.56 421.60 57038.77 88888.00 2012-10-20 05:46:49.775 294 13130.43 421.85 57037.79 88888.00 2012-10-20 05:46:50.775 294 13130.43 421.72 57045.50 88888.00 2012-10-20 05:46:51.775 294 13130.82 422.22 57052.71 88888.00 2012-10-20 05:46:52.775 294 13130.43 421.72 57049.16 88888.00 2012-10-20 05:46:53.775 294 13130.17 422.34 57049.41 88888.00 2012-10-20 05:46:54.775 294 13130.30 421.23 57055.16 88888.00 2012-10-20 05:46:55.775 294 13129.39 421.47 57032.78 88888.00 2012-10-20 05:46:56.775 294 13130.17 421.72 57029.23 88888.00 2012-10-20 05:46:57.775 294 13129.91 421.47 57024.10 88888.00 2012-10-20 05:46:58.775 294 13130.04 422.22 57019.45 88888.00 2012-10-20 05:46:59.775 294 13130.04 421.72 57017.74 88888.00 2012-10-20 05:47:00.775 294 13129.78 421.97 56994.88 88888.00 2012-10-20 05:47:01.775 294 13129.39 421.85 56987.30 88888.00 2012-10-20 05:47:02.775 294 13129.52 422.34 56987.91 88888.00 2012-10-20 05:47:03.775 294 13129.26 421.85 57000.99 88888.00 2012-10-20 05:47:04.775 294 13129.39 422.09 56986.69 88888.00 2012-10-20 05:47:05.775 294 13129.78 422.09 56993.04 88888.00 2012-10-20 05:47:06.775 294 13129.78 421.97 56984.85 88888.00 2012-10-20 05:47:07.775 294 13129.39 421.85 57017.25 88888.00 2012-10-20 05:47:08.775 294 13129.91 422.59 57004.17 88888.00 2012-10-20 05:47:09.775 294 13129.52 422.09 57005.88 88888.00 2012-10-20 05:47:10.775 294 13129.65 421.85 57000.38 88888.00 2012-10-20 05:47:11.775 294 13130.04 421.23 56998.43 88888.00 2012-10-20 05:47:12.775 294 13129.52 422.47 56995.37 88888.00 2012-10-20 05:47:13.775 294 13129.52 422.09 56993.66 88888.00 2012-10-20 05:47:14.775 294 13129.26 421.23 56993.41 88888.00 2012-10-20 05:47:15.775 294 13129.65 422.22 57002.09 88888.00 2012-10-20 05:47:16.775 294 13129.39 422.22 57005.15 88888.00 2012-10-20 05:47:17.775 294 13129.65 421.60 57006.74 88888.00 2012-10-20 05:47:18.775 294 13130.30 421.35 57007.84 88888.00 2012-10-20 05:47:19.775 294 13129.13 421.35 57004.17 88888.00 2012-10-20 05:47:20.775 294 13130.17 421.47 57000.75 88888.00 2012-10-20 05:47:21.775 294 13129.78 421.85 56994.39 88888.00 2012-10-20 05:47:22.775 294 13129.39 422.22 57002.70 88888.00 2012-10-20 05:47:23.775 294 13129.39 422.47 57011.63 88888.00 2012-10-20 05:47:24.775 294 13130.56 422.47 57027.77 88888.00 2012-10-20 05:47:25.775 294 13130.56 422.47 57022.14 88888.00 2012-10-20 05:47:26.775 294 13129.65 421.85 56961.25 88888.00 2012-10-20 05:47:27.775 294 13129.52 421.85 56957.22 88888.00 2012-10-20 05:47:28.775 294 13130.04 422.22 56963.95 88888.00 2012-10-20 05:47:29.775 294 13130.04 421.23 56964.19 88888.00 2012-10-20 05:47:30.775 294 13129.65 422.09 56957.46 88888.00 2012-10-20 05:47:31.775 294 13129.78 421.97 56959.42 88888.00 2012-10-20 05:47:32.775 294 13130.17 421.60 56957.59 88888.00 2012-10-20 05:47:33.775 294 13128.74 421.47 56956.12 88888.00 2012-10-20 05:47:34.775 294 13129.52 422.09 56970.91 88888.00 2012-10-20 05:47:35.775 294 13130.30 421.85 56997.57 88888.00 2012-10-20 05:47:36.775 294 13130.04 422.09 57001.23 88888.00 2012-10-20 05:47:37.775 294 13130.82 421.97 57001.36 88888.00 2012-10-20 05:47:38.775 294 13129.78 421.60 57003.56 88888.00 2012-10-20 05:47:39.775 294 13130.04 421.60 56993.54 88888.00 2012-10-20 05:47:40.775 294 13130.17 421.85 57010.77 88888.00 2012-10-20 05:47:41.775 294 13130.04 422.84 56992.31 88888.00 2012-10-20 05:47:42.775 294 13130.56 422.09 56996.10 88888.00 2012-10-20 05:47:43.775 294 13130.04 421.60 56998.91 88888.00 2012-10-20 05:47:44.775 294 13130.82 421.85 57000.99 88888.00 2012-10-20 05:47:45.775 294 13131.47 421.47 57016.15 88888.00 2012-10-20 05:47:46.775 294 13130.30 421.85 57018.23 88888.00 2012-10-20 05:47:47.775 294 13130.30 421.60 57015.30 88888.00 2012-10-20 05:47:48.775 294 13130.69 421.60 57012.00 88888.00 2012-10-20 05:47:49.775 294 13130.30 422.22 57012.48 88888.00 2012-10-20 05:47:50.775 294 13130.82 422.22 57011.63 88888.00 2012-10-20 05:47:51.775 294 13130.69 422.22 57018.60 88888.00 2012-10-20 05:47:52.775 294 13130.82 421.23 57016.89 88888.00 2012-10-20 05:47:53.775 294 13130.95 421.85 57019.33 88888.00 2012-10-20 05:47:54.775 294 13131.08 422.09 57016.52 88888.00 2012-10-20 05:47:55.775 294 13130.82 421.85 57011.75 88888.00 2012-10-20 05:47:56.775 294 13130.30 421.85 57017.50 88888.00 2012-10-20 05:47:57.775 294 13130.17 421.97 57012.61 88888.00 2012-10-20 05:47:58.775 294 13131.08 422.09 57014.68 88888.00 2012-10-20 05:47:59.775 294 13130.95 422.22 57015.18 88888.00 2012-10-20 05:48:00.775 294 13131.08 422.09 57012.61 88888.00 2012-10-20 05:48:01.775 294 13131.08 421.85 57011.14 88888.00 2012-10-20 05:48:02.775 294 13130.95 422.22 57010.89 88888.00 2012-10-20 05:48:03.775 294 13130.04 421.23 57006.74 88888.00 2012-10-20 05:48:04.775 294 13130.30 421.85 57009.92 88888.00 2012-10-20 05:48:05.775 294 13131.73 421.72 57006.98 88888.00 2012-10-20 05:48:06.775 294 13130.69 421.72 57007.96 88888.00 2012-10-20 05:48:07.775 294 13130.95 422.34 57002.46 88888.00 2012-10-20 05:48:08.775 294 13130.56 422.09 57008.94 88888.00 2012-10-20 05:48:09.775 294 13131.08 421.72 57006.98 88888.00 2012-10-20 05:48:10.775 294 13131.21 422.34 57011.88 88888.00 2012-10-20 05:48:11.775 294 13130.30 422.09 56997.93 88888.00 2012-10-20 05:48:12.775 294 13130.17 421.85 56979.72 88888.00 2012-10-20 05:48:13.775 294 13130.95 421.60 56992.43 88888.00 2012-10-20 05:48:14.775 294 13131.08 421.47 56991.95 88888.00 2012-10-20 05:48:15.775 294 13130.82 420.98 56992.80 88888.00 2012-10-20 05:48:16.775 294 13131.34 421.85 56987.42 88888.00 2012-10-20 05:48:17.775 294 13131.34 421.85 56992.55 88888.00 2012-10-20 05:48:18.775 294 13131.21 421.60 56991.82 88888.00 2012-10-20 05:48:19.775 294 13130.82 421.72 56987.91 88888.00 2012-10-20 05:48:20.775 294 13131.34 421.72 56985.22 88888.00 2012-10-20 05:48:21.775 294 13130.95 421.35 56991.95 88888.00 2012-10-20 05:48:22.775 294 13130.56 421.85 56982.29 88888.00 2012-10-20 05:48:23.775 294 13130.56 421.60 56989.25 88888.00 2012-10-20 05:48:24.775 294 13131.21 420.98 57053.08 88888.00 2012-10-20 05:48:25.775 294 13131.47 420.98 57020.55 88888.00 2012-10-20 05:48:26.775 294 13130.82 421.97 56994.63 88888.00 2012-10-20 05:48:27.775 294 13130.30 421.47 56986.44 88888.00 2012-10-20 05:48:28.775 294 13131.08 421.72 56985.83 88888.00 2012-10-20 05:48:29.775 294 13131.47 421.35 56985.34 88888.00 2012-10-20 05:48:30.775 294 13130.43 421.10 56978.86 88888.00 2012-10-20 05:48:31.775 294 13130.95 422.09 56972.75 88888.00 2012-10-20 05:48:32.775 294 13131.08 421.35 56958.20 88888.00 2012-10-20 05:48:33.775 294 13130.82 421.60 56967.86 88888.00 2012-10-20 05:48:34.775 294 13130.95 421.47 56962.36 88888.00 2012-10-20 05:48:35.775 294 13130.95 421.72 56973.24 88888.00 2012-10-20 05:48:36.775 294 13131.08 421.10 56970.06 88888.00 2012-10-20 05:48:37.775 294 13131.47 420.73 56984.48 88888.00 2012-10-20 05:48:38.775 294 13131.08 420.86 56990.23 88888.00 2012-10-20 05:48:39.775 294 13130.95 420.98 56996.71 88888.00 2012-10-20 05:48:40.775 294 13129.91 421.35 56987.30 88888.00 2012-10-20 05:48:41.775 294 13130.56 421.23 56995.25 88888.00 2012-10-20 05:48:42.775 294 13131.47 420.73 56989.50 88888.00 2012-10-20 05:48:43.775 294 13131.47 421.60 56984.36 88888.00 2012-10-20 05:48:44.775 294 13131.47 421.72 57021.53 88888.00 2012-10-20 05:48:45.775 294 13130.95 420.86 57017.74 88888.00 2012-10-20 05:48:46.775 294 13130.43 420.98 57017.01 88888.00 2012-10-20 05:48:47.775 294 13130.82 421.47 57010.65 88888.00 2012-10-20 05:48:48.775 294 13131.21 420.98 57015.18 88888.00 2012-10-20 05:48:49.775 294 13131.47 421.72 57011.63 88888.00 2012-10-20 05:48:50.775 294 13131.34 421.47 57008.21 88888.00 2012-10-20 05:48:51.775 294 13131.47 421.35 57005.88 88888.00 2012-10-20 05:48:52.775 294 13130.82 421.47 57013.10 88888.00 2012-10-20 05:48:53.775 294 13131.34 421.60 56987.54 88888.00 2012-10-20 05:48:54.775 294 13131.08 421.60 56991.70 88888.00 2012-10-20 05:48:55.775 294 13130.04 422.09 56978.13 88888.00 2012-10-20 05:48:56.775 294 13131.08 422.09 56978.13 88888.00 2012-10-20 05:48:57.775 294 13130.56 421.10 56973.61 88888.00 2012-10-20 05:48:58.775 294 13131.34 420.86 56968.71 88888.00 2012-10-20 05:48:59.775 294 13131.73 421.35 56973.85 88888.00 2012-10-20 05:49:00.775 294 13130.56 421.85 56985.10 88888.00 2012-10-20 05:49:01.775 294 13130.69 421.85 56979.96 88888.00 2012-10-20 05:49:02.775 294 13130.82 421.23 56988.40 88888.00 2012-10-20 05:49:03.775 294 13131.34 421.23 56986.56 88888.00 2012-10-20 05:49:04.775 294 13130.43 421.23 56976.78 88888.00 2012-10-20 05:49:05.775 294 13131.21 421.10 56978.37 88888.00 2012-10-20 05:49:06.775 294 13131.34 421.23 56987.30 88888.00 2012-10-20 05:49:07.775 294 13131.21 421.97 56989.38 88888.00 2012-10-20 05:49:08.775 294 13131.08 421.85 56987.91 88888.00 2012-10-20 05:49:09.775 294 13131.08 421.23 56985.22 88888.00 2012-10-20 05:49:10.775 294 13130.56 422.34 56985.46 88888.00 2012-10-20 05:49:11.775 294 13130.69 421.60 56986.56 88888.00 2012-10-20 05:49:12.775 294 13131.21 421.97 56987.91 88888.00 2012-10-20 05:49:13.775 294 13131.34 421.47 56987.91 88888.00 2012-10-20 05:49:14.775 294 13131.47 421.72 56985.22 88888.00 2012-10-20 05:49:15.775 294 13131.47 421.97 56988.89 88888.00 2012-10-20 05:49:16.775 294 13131.34 421.47 56989.99 88888.00 2012-10-20 05:49:17.775 294 13130.82 421.72 56988.89 88888.00 2012-10-20 05:49:18.775 294 13130.82 421.72 56985.10 88888.00 2012-10-20 05:49:19.775 294 13130.56 421.85 56982.53 88888.00 2012-10-20 05:49:20.775 294 13131.21 421.97 56979.11 88888.00 2012-10-20 05:49:21.775 294 13131.08 421.47 56983.02 88888.00 2012-10-20 05:49:22.775 294 13131.47 421.60 56975.20 88888.00 2012-10-20 05:49:23.775 294 13131.34 421.72 56972.50 88888.00 2012-10-20 05:49:24.775 294 13131.34 421.97 56973.85 88888.00 2012-10-20 05:49:25.775 294 13131.47 421.60 56983.63 88888.00 2012-10-20 05:49:26.775 294 13131.08 421.72 56984.12 88888.00 2012-10-20 05:49:27.775 294 13131.60 422.09 56988.52 88888.00 2012-10-20 05:49:28.775 294 13130.56 421.72 56984.36 88888.00 2012-10-20 05:49:29.775 294 13130.82 421.72 56979.47 88888.00 2012-10-20 05:49:30.775 294 13130.69 421.60 56977.39 88888.00 2012-10-20 05:49:31.775 294 13130.95 421.85 56976.66 88888.00 2012-10-20 05:49:32.775 294 13131.60 420.98 56976.54 88888.00 2012-10-20 05:49:33.775 294 13131.99 421.35 56978.74 88888.00 2012-10-20 05:49:34.775 294 13131.60 421.60 56981.80 88888.00 2012-10-20 05:49:35.775 294 13131.08 421.23 56981.55 88888.00 2012-10-20 05:49:36.775 294 13131.60 421.23 56990.11 88888.00 2012-10-20 05:49:37.775 294 13131.08 421.60 56985.83 88888.00 2012-10-20 05:49:38.775 294 13131.47 421.97 56987.05 88888.00 2012-10-20 05:49:39.775 294 13131.60 421.23 56989.74 88888.00 2012-10-20 05:49:40.775 294 13131.34 421.47 56983.02 88888.00 2012-10-20 05:49:41.775 294 13131.86 421.60 56980.21 88888.00 2012-10-20 05:49:42.775 294 13131.08 421.35 56980.70 88888.00 2012-10-20 05:49:43.775 294 13131.34 420.61 56978.50 88888.00 2012-10-20 05:49:44.775 294 13131.60 421.35 56975.07 88888.00 2012-10-20 05:49:45.775 294 13131.21 420.73 56972.75 88888.00 2012-10-20 05:49:46.775 294 13131.60 421.35 56978.37 88888.00 2012-10-20 05:49:47.775 294 13131.86 421.60 56978.25 88888.00 2012-10-20 05:49:48.775 294 13131.60 421.60 56977.76 88888.00 2012-10-20 05:49:49.775 294 13131.34 421.10 56977.76 88888.00 2012-10-20 05:49:50.775 294 13131.73 421.10 56977.03 88888.00 2012-10-20 05:49:51.775 294 13131.60 421.35 56975.07 88888.00 2012-10-20 05:49:52.775 294 13131.60 421.10 56978.13 88888.00 2012-10-20 05:49:53.775 294 13131.86 420.24 56978.37 88888.00 2012-10-20 05:49:54.775 294 13131.86 420.61 56975.80 88888.00 2012-10-20 05:49:55.775 294 13131.47 421.35 56979.96 88888.00 2012-10-20 05:49:56.775 294 13132.51 421.35 56979.59 88888.00 2012-10-20 05:49:57.775 294 13131.99 421.23 56978.37 88888.00 2012-10-20 05:49:58.775 294 13131.47 421.35 56974.70 88888.00 2012-10-20 05:49:59.775 294 13131.08 420.98 56971.40 88888.00 2012-10-20 05:50:00.775 294 13132.12 420.98 56973.85 88888.00 2012-10-20 05:50:01.775 294 13131.34 420.61 56970.06 88888.00 2012-10-20 05:50:02.775 294 13131.86 420.86 56967.00 88888.00 2012-10-20 05:50:03.775 294 13131.86 420.86 56972.62 88888.00 2012-10-20 05:50:04.775 294 13131.86 421.35 56973.97 88888.00 2012-10-20 05:50:05.775 294 13131.34 420.36 56972.75 88888.00 2012-10-20 05:50:06.775 294 13131.60 420.98 56969.57 88888.00 2012-10-20 05:50:07.775 294 13131.73 420.73 56971.89 88888.00 2012-10-20 05:50:08.775 294 13131.21 421.23 56968.47 88888.00 2012-10-20 05:50:09.775 294 13132.25 420.61 56974.21 88888.00 2012-10-20 05:50:10.775 294 13132.38 420.36 56971.40 88888.00 2012-10-20 05:50:11.775 294 13132.25 420.11 56974.70 88888.00 2012-10-20 05:50:12.775 294 13132.12 420.73 56971.16 88888.00 2012-10-20 05:50:13.775 294 13131.73 420.11 56975.93 88888.00 2012-10-20 05:50:14.775 294 13131.73 420.61 56971.53 88888.00 2012-10-20 05:50:15.775 294 13131.73 420.73 56968.59 88888.00 2012-10-20 05:50:16.775 294 13132.25 420.11 56966.02 88888.00 2012-10-20 05:50:17.775 294 13132.38 420.11 56972.87 88888.00 2012-10-20 05:50:18.775 294 13131.73 420.36 56977.52 88888.00 2012-10-20 05:50:19.775 294 13132.12 420.36 56963.21 88888.00 2012-10-20 05:50:20.775 294 13131.47 420.61 56969.08 88888.00 2012-10-20 05:50:21.775 294 13131.86 419.37 56973.85 88888.00 2012-10-20 05:50:22.775 294 13131.47 420.48 56968.96 88888.00 2012-10-20 05:50:23.775 294 13131.34 419.99 56969.32 88888.00 2012-10-20 05:50:24.775 294 13131.99 419.37 56971.65 88888.00 2012-10-20 05:50:25.775 294 13131.47 420.36 56972.62 88888.00 2012-10-20 05:50:26.775 294 13131.73 419.86 56974.46 88888.00 2012-10-20 05:50:27.775 294 13132.12 420.48 56975.56 88888.00 2012-10-20 05:50:28.775 294 13132.25 420.24 56970.67 88888.00 2012-10-20 05:50:29.775 294 13131.99 420.36 56973.48 88888.00 2012-10-20 05:50:30.775 294 13131.47 420.36 56972.87 88888.00 2012-10-20 05:50:31.775 294 13131.73 420.61 56977.15 88888.00 2012-10-20 05:50:32.775 294 13131.73 419.99 56980.82 88888.00 2012-10-20 05:50:33.775 294 13131.86 419.99 56992.55 88888.00 2012-10-20 05:50:34.775 294 13131.99 420.11 57000.87 88888.00 2012-10-20 05:50:35.775 294 13131.73 420.11 56991.58 88888.00 2012-10-20 05:50:36.775 294 13132.25 420.61 56993.78 88888.00 2012-10-20 05:50:37.775 294 13132.51 420.24 56989.62 88888.00 2012-10-20 05:50:38.775 294 13131.86 420.61 56996.84 88888.00 2012-10-20 05:50:39.775 294 13132.12 420.61 56991.82 88888.00 2012-10-20 05:50:40.775 294 13132.12 420.36 56987.54 88888.00 2012-10-20 05:50:41.775 294 13132.51 420.36 56979.47 88888.00 2012-10-20 05:50:42.775 294 13132.90 419.99 56979.96 88888.00 2012-10-20 05:50:43.775 294 13131.60 420.36 56983.51 88888.00 2012-10-20 05:50:44.775 294 13131.73 420.61 56984.12 88888.00 2012-10-20 05:50:45.775 294 13131.99 420.36 56988.03 88888.00 2012-10-20 05:50:46.775 294 13132.12 421.10 56987.66 88888.00 2012-10-20 05:50:47.775 294 13132.12 420.73 56979.96 88888.00 2012-10-20 05:50:48.775 294 13132.90 420.73 56984.48 88888.00 2012-10-20 05:50:49.775 294 13132.51 420.48 56989.50 88888.00 2012-10-20 05:50:50.775 294 13132.12 420.73 56979.84 88888.00 2012-10-20 05:50:51.775 294 13131.34 420.11 56965.17 88888.00 2012-10-20 05:50:52.775 294 13131.60 420.61 56957.59 88888.00 2012-10-20 05:50:53.775 294 13131.60 421.23 56958.57 88888.00 2012-10-20 05:50:54.775 294 13131.60 421.23 56959.42 88888.00 2012-10-20 05:50:55.775 294 13131.86 420.86 56965.78 88888.00 2012-10-20 05:50:56.775 294 13131.86 421.60 56964.43 88888.00 2012-10-20 05:50:57.775 294 13131.08 419.99 56961.50 88888.00 2012-10-20 05:50:58.775 294 13132.12 420.36 56957.59 88888.00 2012-10-20 05:50:59.775 294 13131.86 420.61 56952.33 88888.00 2012-10-20 05:51:00.775 294 13131.86 420.98 56959.05 88888.00 2012-10-20 05:51:01.775 294 13131.86 421.10 56955.02 88888.00 2012-10-20 05:51:02.775 294 13130.69 421.23 56954.41 88888.00 2012-10-20 05:51:03.775 294 13132.51 420.36 56957.71 88888.00 2012-10-20 05:51:04.775 294 13131.34 420.48 56963.46 88888.00 2012-10-20 05:51:05.775 294 13131.34 421.10 56967.73 88888.00 2012-10-20 05:51:06.775 294 13131.86 420.98 56965.90 88888.00 2012-10-20 05:51:07.775 294 13132.38 420.61 56962.72 88888.00 2012-10-20 05:51:08.775 294 13131.99 421.10 56965.29 88888.00 2012-10-20 05:51:09.775 294 13131.86 420.61 56968.10 88888.00 2012-10-20 05:51:10.775 294 13131.99 421.23 56968.71 88888.00 2012-10-20 05:51:11.775 294 13131.21 420.61 56958.44 88888.00 2012-10-20 05:51:12.775 294 13131.99 421.72 56969.69 88888.00 2012-10-20 05:51:13.775 294 13132.25 421.35 56967.98 88888.00 2012-10-20 05:51:14.775 294 13131.86 420.73 56978.86 88888.00 2012-10-20 05:51:15.775 294 13132.77 420.61 56971.04 88888.00 2012-10-20 05:51:16.775 294 13131.73 420.36 56974.46 88888.00 2012-10-20 05:51:17.775 294 13132.51 420.98 56965.66 88888.00 2012-10-20 05:51:18.775 294 13132.25 421.85 56969.32 88888.00 2012-10-20 05:51:19.775 294 13131.73 421.23 56957.71 88888.00 2012-10-20 05:51:20.775 294 13131.86 420.73 56961.13 88888.00 2012-10-20 05:51:21.775 294 13132.38 420.98 56962.23 88888.00 2012-10-20 05:51:22.775 294 13132.77 421.23 56967.00 88888.00 2012-10-20 05:51:23.775 294 13131.86 420.86 56976.78 88888.00 2012-10-20 05:51:24.775 294 13132.51 420.98 56974.46 88888.00 2012-10-20 05:51:25.775 294 13132.51 420.36 56972.02 88888.00 2012-10-20 05:51:26.775 294 13132.51 420.86 56985.59 88888.00 2012-10-20 05:51:27.775 294 13132.51 420.73 56982.04 88888.00 2012-10-20 05:51:28.775 294 13133.55 421.60 56976.66 88888.00 2012-10-20 05:51:29.775 294 13132.64 421.47 56967.00 88888.00 2012-10-20 05:51:30.775 294 13132.25 420.98 56966.51 88888.00 2012-10-20 05:51:31.775 294 13132.25 420.48 56957.59 88888.00 2012-10-20 05:51:32.775 294 13132.38 421.10 56958.69 88888.00 2012-10-20 05:51:33.775 294 13132.38 420.86 56963.58 88888.00 2012-10-20 05:51:34.775 294 13132.64 421.72 56961.99 88888.00 2012-10-20 05:51:35.775 294 13131.86 421.10 56967.49 88888.00 2012-10-20 05:51:36.775 294 13131.60 421.10 56976.42 88888.00 2012-10-20 05:51:37.775 294 13132.25 421.23 57000.62 88888.00 2012-10-20 05:51:38.775 294 13131.99 420.86 56995.12 88888.00 2012-10-20 05:51:39.775 294 13132.51 420.98 56994.63 88888.00 2012-10-20 05:51:40.775 294 13132.25 420.86 56998.06 88888.00 2012-10-20 05:51:41.775 294 13132.12 422.22 57002.21 88888.00 2012-10-20 05:51:42.775 294 13132.51 420.98 56998.18 88888.00 2012-10-20 05:51:43.775 294 13132.38 420.98 57005.88 88888.00 2012-10-20 05:51:44.775 294 13131.86 421.85 56998.55 88888.00 2012-10-20 05:51:45.775 294 13132.25 421.72 56991.82 88888.00 2012-10-20 05:51:46.775 294 13132.25 421.85 56993.41 88888.00 2012-10-20 05:51:47.775 294 13132.51 421.60 56995.25 88888.00 2012-10-20 05:51:48.775 294 13132.38 421.35 57000.01 88888.00 2012-10-20 05:51:49.775 294 13132.38 421.60 56995.98 88888.00 2012-10-20 05:51:50.775 294 13132.12 420.98 57003.80 88888.00 2012-10-20 05:51:51.775 294 13132.12 421.23 56976.78 88888.00 2012-10-20 05:51:52.775 294 13131.99 421.85 57008.08 88888.00 2012-10-20 05:51:53.775 294 13133.03 421.35 57001.60 88888.00 2012-10-20 05:51:54.775 294 13131.99 421.23 56980.09 88888.00 2012-10-20 05:51:55.775 294 13131.86 420.86 56994.51 88888.00 2012-10-20 05:51:56.775 294 13132.25 421.35 57007.11 88888.00 2012-10-20 05:51:57.775 294 13132.25 421.47 57000.75 88888.00 2012-10-20 05:51:58.775 294 13132.12 421.35 57007.11 88888.00 2012-10-20 05:51:59.775 294 13132.38 421.23 57007.96 88888.00 2012-10-20 05:52:00.775 294 13132.51 421.35 57004.29 88888.00 2012-10-20 05:52:01.775 294 13132.77 421.10 57005.64 88888.00 2012-10-20 05:52:02.775 294 13132.12 421.10 57006.74 88888.00 2012-10-20 05:52:03.775 294 13131.73 421.10 57000.50 88888.00 2012-10-20 05:52:04.775 294 13132.77 420.98 57009.06 88888.00 2012-10-20 05:52:05.775 294 13132.38 420.36 57013.22 88888.00 2012-10-20 05:52:06.775 294 13132.12 421.35 57020.55 88888.00 2012-10-20 05:52:07.775 294 13131.86 420.11 57044.52 88888.00 2012-10-20 05:52:09.775 294 13131.99 420.98 57005.39 88888.00 2012-10-20 05:52:10.775 294 13133.16 421.23 57026.91 88888.00 2012-10-20 05:52:11.775 294 13132.51 420.98 57037.67 88888.00 2012-10-20 05:52:12.775 294 13131.73 420.98 57026.91 88888.00 2012-10-20 05:52:13.775 294 13133.03 421.10 57004.17 88888.00 2012-10-20 05:52:14.775 294 13132.25 420.86 56966.14 88888.00 2012-10-20 05:52:15.775 294 13131.60 420.98 56960.89 88888.00 2012-10-20 05:52:16.775 294 13131.08 420.73 56956.24 88888.00 2012-10-20 05:52:17.775 294 13131.60 420.73 56960.28 88888.00 2012-10-20 05:52:18.775 294 13130.82 420.61 56952.94 88888.00 2012-10-20 05:52:19.775 294 13131.99 420.98 56948.05 88888.00 2012-10-20 05:52:20.775 294 13131.47 420.61 56950.98 88888.00 2012-10-20 05:52:21.775 294 13132.25 420.48 56950.98 88888.00 2012-10-20 05:52:22.775 294 13131.34 421.23 56951.96 88888.00 2012-10-20 05:52:23.775 294 13131.21 420.36 56940.59 88888.00 2012-10-20 05:52:24.775 294 13131.73 420.48 56944.26 88888.00 2012-10-20 05:52:25.775 294 13131.73 420.36 56941.08 88888.00 2012-10-20 05:52:26.775 294 13131.60 420.48 56938.88 88888.00 2012-10-20 05:52:27.775 294 13131.08 420.11 56950.38 88888.00 2012-10-20 05:52:28.775 294 13131.08 421.35 56950.01 88888.00 2012-10-20 05:52:29.775 294 13132.38 420.11 56948.54 88888.00 2012-10-20 05:52:30.775 294 13131.86 420.73 56957.95 88888.00 2012-10-20 05:52:31.775 294 13131.99 420.61 56961.99 88888.00 2012-10-20 05:52:32.774 294 13132.12 420.48 56959.18 88888.00 2012-10-20 05:52:33.774 294 13131.99 420.61 56979.84 88888.00 2012-10-20 05:52:34.774 294 13131.47 420.24 56979.96 88888.00 2012-10-20 05:52:35.774 294 13133.03 420.24 56983.26 88888.00 2012-10-20 05:52:36.774 294 13131.86 420.11 56988.40 88888.00 2012-10-20 05:52:37.774 294 13132.25 420.11 56990.48 88888.00 2012-10-20 05:52:38.774 294 13131.86 420.11 56987.91 88888.00 2012-10-20 05:52:39.774 294 13131.99 419.86 56988.40 88888.00 2012-10-20 05:52:40.774 294 13131.99 419.74 56986.93 88888.00 2012-10-20 05:52:41.774 294 13132.51 420.11 56979.72 88888.00 2012-10-20 05:52:42.774 294 13132.38 419.99 56974.09 88888.00 2012-10-20 05:52:43.774 294 13132.38 419.74 56983.75 88888.00 2012-10-20 05:52:44.774 294 13132.77 419.86 56992.43 88888.00 2012-10-20 05:52:45.774 294 13132.12 420.11 56987.18 88888.00 2012-10-20 05:52:46.774 294 13132.12 420.24 56995.12 88888.00 2012-10-20 05:52:47.774 294 13132.38 420.48 56982.29 88888.00 2012-10-20 05:52:48.774 294 13132.25 419.86 56988.15 88888.00 2012-10-20 05:52:49.774 294 13132.64 419.37 56991.33 88888.00 2012-10-20 05:52:50.774 294 13132.25 419.74 56987.79 88888.00 2012-10-20 05:52:51.774 294 13131.86 419.86 56985.59 88888.00 2012-10-20 05:52:52.774 294 13131.73 419.74 56987.54 88888.00 2012-10-20 05:52:53.774 294 13131.86 419.12 56992.43 88888.00 2012-10-20 05:52:54.774 294 13132.90 419.49 56989.25 88888.00 2012-10-20 05:52:55.774 294 13132.25 419.62 56986.81 88888.00 2012-10-20 05:52:56.774 294 13132.38 419.37 56977.39 88888.00 2012-10-20 05:52:57.774 294 13131.86 419.62 56977.27 88888.00 2012-10-20 05:52:58.774 294 13132.77 418.87 56977.39 88888.00 2012-10-20 05:52:59.774 294 13132.25 419.37 56981.55 88888.00 2012-10-20 05:53:00.774 294 13132.77 419.25 56996.71 88888.00 2012-10-20 05:53:01.774 294 13132.51 418.87 56994.39 88888.00 2012-10-20 05:53:02.774 294 13131.60 418.75 56980.33 88888.00 2012-10-20 05:53:03.774 294 13131.99 419.49 56990.23 88888.00 2012-10-20 05:53:04.774 294 13132.90 418.87 56998.30 88888.00 2012-10-20 05:53:05.774 294 13131.99 419.86 56980.21 88888.00 2012-10-20 05:53:06.774 294 13132.25 419.25 56976.42 88888.00 2012-10-20 05:53:07.774 294 13131.47 419.12 56972.99 88888.00 2012-10-20 05:53:08.774 294 13132.25 418.87 56973.61 88888.00 2012-10-20 05:53:09.774 294 13131.47 418.87 56975.32 88888.00 2012-10-20 05:53:10.774 294 13132.38 419.25 56977.76 88888.00 2012-10-20 05:53:11.774 294 13131.99 418.63 56976.78 88888.00 2012-10-20 05:53:12.774 294 13132.12 419.74 56978.37 88888.00 2012-10-20 05:53:13.774 294 13131.73 419.49 56981.43 88888.00 2012-10-20 05:53:14.774 294 13131.86 418.75 56983.63 88888.00 2012-10-20 05:53:15.774 294 13132.12 419.00 56978.98 88888.00 2012-10-20 05:53:16.774 294 13132.25 418.87 56975.68 88888.00 2012-10-20 05:53:17.774 294 13131.08 419.49 56976.05 88888.00 2012-10-20 05:53:18.774 294 13131.86 418.75 56974.70 88888.00 2012-10-20 05:53:19.774 294 13131.73 419.37 56972.75 88888.00 2012-10-20 05:53:20.774 294 13131.86 419.25 56972.50 88888.00 2012-10-20 05:53:21.774 294 13131.08 419.12 56971.53 88888.00 2012-10-20 05:53:22.774 294 13131.86 419.99 56972.75 88888.00 2012-10-20 05:53:23.774 294 13131.21 419.25 56976.66 88888.00 2012-10-20 05:53:24.774 294 13131.86 419.37 57001.48 88888.00 2012-10-20 05:53:25.774 294 13131.73 419.12 56999.16 88888.00 2012-10-20 05:53:26.774 294 13132.25 419.62 57001.23 88888.00 2012-10-20 05:53:27.774 294 13131.21 418.87 56998.06 88888.00 2012-10-20 05:53:28.774 294 13130.95 418.63 57004.66 88888.00 2012-10-20 05:53:29.774 294 13131.47 419.00 56997.20 88888.00 2012-10-20 05:53:30.774 294 13130.56 419.12 57006.86 88888.00 2012-10-20 05:53:31.774 294 13131.08 418.87 57017.01 88888.00 2012-10-20 05:53:32.774 294 13131.60 419.49 57018.72 88888.00 2012-10-20 05:53:33.774 294 13130.69 418.63 57018.84 88888.00 2012-10-20 05:53:34.774 294 13131.08 418.75 57011.75 88888.00 2012-10-20 05:53:35.774 294 13130.69 419.12 57011.26 88888.00 2012-10-20 05:53:36.774 294 13130.56 419.00 57014.56 88888.00 2012-10-20 05:53:37.774 294 13130.56 418.87 57020.31 88888.00 2012-10-20 05:53:38.774 294 13130.69 419.25 57025.08 88888.00 2012-10-20 05:53:39.774 294 13130.82 419.62 57028.99 88888.00 2012-10-20 05:53:40.774 294 13130.82 419.25 57019.33 88888.00 2012-10-20 05:53:41.774 294 13130.17 419.25 57014.44 88888.00 2012-10-20 05:53:42.774 294 13130.56 418.38 57012.85 88888.00 2012-10-20 05:53:43.774 294 13130.04 419.00 57016.64 88888.00 2012-10-20 05:53:44.774 294 13130.04 419.74 57014.20 88888.00 2012-10-20 05:53:45.774 294 13130.69 419.25 56982.53 88888.00 2012-10-20 05:53:46.774 294 13129.52 419.12 56988.15 88888.00 2012-10-20 05:53:47.774 294 13129.65 419.49 56994.39 88888.00 2012-10-20 05:53:48.774 294 13129.52 418.63 57002.46 88888.00 2012-10-20 05:53:49.774 294 13129.65 419.25 57020.68 88888.00 2012-10-20 05:53:50.774 294 13129.52 419.00 57022.75 88888.00 2012-10-20 05:53:51.774 294 13129.91 419.62 57045.62 88888.00 2012-10-20 05:53:52.774 294 13129.52 419.37 57007.59 88888.00 2012-10-20 05:53:53.774 294 13128.87 419.00 57004.17 88888.00 2012-10-20 05:53:54.774 294 13129.13 419.49 57002.21 88888.00 2012-10-20 05:53:55.774 294 13129.00 419.00 56994.27 88888.00 2012-10-20 05:53:56.774 294 13129.13 418.63 56991.95 88888.00 2012-10-20 05:53:57.774 294 13129.91 419.74 56980.94 88888.00 2012-10-20 05:53:58.774 294 13128.48 419.37 56990.60 88888.00 2012-10-20 05:53:59.774 294 13128.61 419.74 56996.59 88888.00 2012-10-20 05:54:00.774 294 13128.09 419.12 56994.76 88888.00 2012-10-20 05:54:01.774 294 13129.00 419.49 56985.34 88888.00 2012-10-20 05:54:02.774 294 13128.48 418.87 56992.07 88888.00 2012-10-20 05:54:03.774 294 13129.00 419.62 56990.36 88888.00 2012-10-20 05:54:04.774 294 13128.61 419.25 56984.73 88888.00 2012-10-20 05:54:05.774 294 13128.87 419.00 56985.34 88888.00 2012-10-20 05:54:06.774 294 13129.39 418.87 56998.18 88888.00 2012-10-20 05:54:07.774 294 13129.00 419.74 57012.24 88888.00 2012-10-20 05:54:08.774 294 13128.74 419.74 56999.77 88888.00 2012-10-20 05:54:09.774 294 13128.61 418.87 57003.68 88888.00 2012-10-20 05:54:10.774 294 13129.26 419.99 57014.81 88888.00 2012-10-20 05:54:11.774 294 13128.87 419.12 57006.00 88888.00 2012-10-20 05:54:12.774 294 13129.26 419.62 57006.62 88888.00 2012-10-20 05:54:13.774 294 13128.61 419.62 56992.07 88888.00 2012-10-20 05:54:14.774 294 13129.13 419.62 56987.30 88888.00 2012-10-20 05:54:15.774 294 13128.35 419.49 57004.54 88888.00 2012-10-20 05:54:16.774 294 13129.65 419.62 57008.45 88888.00 2012-10-20 05:54:17.774 294 13128.61 419.12 57012.97 88888.00 2012-10-20 05:54:18.774 294 13128.35 418.87 57021.66 88888.00 2012-10-20 05:54:19.774 294 13129.39 420.73 57024.22 88888.00 2012-10-20 05:54:20.774 294 13129.00 419.25 57024.34 88888.00 2012-10-20 05:54:21.774 294 13129.13 419.99 57036.69 88888.00 2012-10-20 05:54:22.774 294 13129.39 419.62 57028.01 88888.00 2012-10-20 05:54:23.774 294 13129.26 420.11 57016.89 88888.00 2012-10-20 05:54:24.774 294 13129.39 420.24 57008.57 88888.00 2012-10-20 05:54:25.774 294 13129.00 420.11 57014.81 88888.00 2012-10-20 05:54:26.774 294 13130.04 420.73 57018.23 88888.00 2012-10-20 05:54:27.774 294 13129.52 419.99 57004.66 88888.00 2012-10-20 05:54:28.774 294 13129.13 420.11 57008.57 88888.00 2012-10-20 05:54:29.774 294 13130.04 420.98 57011.26 88888.00 2012-10-20 05:54:30.774 294 13129.52 419.86 57013.22 88888.00 2012-10-20 05:54:31.774 294 13129.91 420.11 57007.71 88888.00 2012-10-20 05:54:32.774 294 13129.13 420.36 57012.85 88888.00 2012-10-20 05:54:33.774 294 13129.26 420.48 57002.70 88888.00 2012-10-20 05:54:34.774 294 13129.13 420.24 57005.64 88888.00 2012-10-20 05:54:35.774 294 13129.39 420.48 57004.66 88888.00 2012-10-20 05:54:36.774 294 13129.26 420.73 57009.43 88888.00 2012-10-20 05:54:37.774 294 13129.78 420.86 57008.08 88888.00 2012-10-20 05:54:38.774 294 13129.91 420.73 57012.12 88888.00 2012-10-20 05:54:39.774 294 13130.43 420.36 57025.81 88888.00 2012-10-20 05:54:40.774 294 13130.69 420.36 57008.21 88888.00 2012-10-20 05:54:41.774 294 13130.56 420.24 57011.02 88888.00 2012-10-20 05:54:42.774 294 13130.17 420.73 57012.00 88888.00 2012-10-20 05:54:43.774 294 13129.91 420.36 57002.21 88888.00 2012-10-20 05:54:44.774 294 13129.78 420.61 56994.27 88888.00 2012-10-20 05:54:45.774 294 13130.30 419.62 56992.92 88888.00 2012-10-20 05:54:46.774 294 13130.30 420.48 57010.29 88888.00 2012-10-20 05:54:47.774 294 13130.30 420.86 57000.99 88888.00 2012-10-20 05:54:48.774 294 13130.82 420.48 57007.35 88888.00 2012-10-20 05:54:49.774 294 13130.95 420.36 57016.40 88888.00 2012-10-20 05:54:50.774 294 13130.69 420.24 57007.71 88888.00 2012-10-20 05:54:51.774 294 13130.82 420.73 57011.14 88888.00 2012-10-20 05:54:52.774 294 13130.04 420.61 56987.18 88888.00 2012-10-20 05:54:53.774 294 13130.30 420.86 56992.31 88888.00 2012-10-20 05:54:54.774 294 13130.95 420.86 56993.04 88888.00 2012-10-20 05:54:55.774 294 13131.08 421.23 56998.18 88888.00 2012-10-20 05:54:56.774 294 13131.21 420.86 56998.55 88888.00 2012-10-20 05:54:57.774 294 13130.56 419.25 56995.37 88888.00 2012-10-20 05:54:58.774 294 13130.43 421.10 56998.91 88888.00 2012-10-20 05:54:59.774 294 13131.34 420.36 56994.63 88888.00 2012-10-20 05:55:00.774 294 13131.60 420.36 56997.69 88888.00 2012-10-20 05:55:01.774 294 13130.95 420.11 56997.45 88888.00 2012-10-20 05:55:02.774 294 13130.82 420.36 57023.61 88888.00 2012-10-20 05:55:03.774 294 13130.56 420.36 57027.64 88888.00 2012-10-20 05:55:04.774 294 13130.95 420.48 57027.16 88888.00 2012-10-20 05:55:05.774 294 13130.82 419.86 57022.14 88888.00 2012-10-20 05:55:06.774 294 13130.95 420.73 57024.71 88888.00 2012-10-20 05:55:07.774 294 13130.82 419.62 57031.56 88888.00 2012-10-20 05:55:08.774 294 13130.95 420.36 57029.36 88888.00 2012-10-20 05:55:09.774 294 13130.30 420.48 57039.26 88888.00 2012-10-20 05:55:10.774 294 13130.69 420.48 57040.00 88888.00 2012-10-20 05:55:11.774 294 13130.43 420.48 57034.00 88888.00 2012-10-20 05:55:12.774 294 13130.95 420.61 57041.46 88888.00 2012-10-20 05:55:13.774 294 13130.95 419.86 57054.79 88888.00 2012-10-20 05:55:14.774 294 13130.82 420.24 57055.77 88888.00 2012-10-20 05:55:15.774 294 13131.21 420.11 57052.83 88888.00 2012-10-20 05:55:16.774 294 13129.91 420.73 57052.46 88888.00 2012-10-20 05:55:17.774 294 13131.34 420.11 57055.28 88888.00 2012-10-20 05:55:18.774 294 13130.69 420.61 57047.09 88888.00 2012-10-20 05:55:19.774 294 13130.43 420.86 57048.06 88888.00 2012-10-20 05:55:20.774 294 13131.08 419.99 57033.76 88888.00 2012-10-20 05:55:21.774 294 13130.43 420.61 57034.37 88888.00 2012-10-20 05:55:22.774 294 13130.95 420.86 57028.99 88888.00 2012-10-20 05:55:23.774 294 13130.43 419.62 57033.64 88888.00 2012-10-20 05:55:24.774 294 13130.95 420.73 57035.71 88888.00 2012-10-20 05:55:25.774 294 13130.04 420.48 57030.21 88888.00 2012-10-20 05:55:26.774 294 13130.30 420.48 57024.71 88888.00 2012-10-20 05:55:27.774 294 13130.69 419.99 57027.16 88888.00 2012-10-20 05:55:28.774 294 13130.69 420.24 57028.50 88888.00 2012-10-20 05:55:29.774 294 13130.30 420.48 56992.07 88888.00 2012-10-20 05:55:30.774 294 13130.04 420.36 56997.57 88888.00 2012-10-20 05:55:31.774 294 13129.78 420.36 56997.32 88888.00 2012-10-20 05:55:32.774 294 13129.65 420.24 56987.30 88888.00 2012-10-20 05:55:33.774 294 13130.04 420.48 56992.92 88888.00 2012-10-20 05:55:34.774 294 13130.30 420.36 56994.88 88888.00 2012-10-20 05:55:35.774 294 13130.56 420.48 57010.04 88888.00 2012-10-20 05:55:36.774 294 13130.04 419.86 57011.02 88888.00 2012-10-20 05:55:37.774 294 13130.69 420.11 57022.02 88888.00 2012-10-20 05:55:38.774 294 13129.91 419.86 57032.78 88888.00 2012-10-20 05:55:39.774 294 13130.04 420.36 57031.56 88888.00 2012-10-20 05:55:40.774 294 13130.43 420.11 57042.93 88888.00 2012-10-20 05:55:41.774 294 13129.91 419.74 56995.98 88888.00 2012-10-20 05:55:42.774 294 13131.21 419.12 57026.30 88888.00 2012-10-20 05:55:43.774 294 13130.17 419.86 56999.52 88888.00 2012-10-20 05:55:44.774 294 13130.17 419.74 56993.66 88888.00 2012-10-20 05:55:45.774 294 13130.04 419.74 56978.74 88888.00 2012-10-20 05:55:46.774 294 13129.26 419.25 56967.98 88888.00 2012-10-20 05:55:47.774 294 13129.26 419.49 56985.95 88888.00 2012-10-20 05:55:48.774 294 13130.30 419.25 56998.30 88888.00 2012-10-20 05:55:49.774 294 13129.78 419.25 57010.04 88888.00 2012-10-20 05:55:50.774 294 13130.17 419.37 57007.59 88888.00 2012-10-20 05:55:51.774 294 13129.78 419.12 57003.56 88888.00 2012-10-20 05:55:52.774 294 13129.91 419.00 56999.89 88888.00 2012-10-20 05:55:53.774 294 13130.17 419.37 56990.23 88888.00 2012-10-20 05:55:54.774 294 13129.65 419.00 56996.10 88888.00 2012-10-20 05:55:55.774 294 13130.43 419.86 56993.04 88888.00 2012-10-20 05:55:56.774 294 13129.52 419.49 56983.75 88888.00 2012-10-20 05:55:57.774 294 13129.78 419.25 56969.81 88888.00 2012-10-20 05:55:58.774 294 13129.65 419.12 56979.96 88888.00 2012-10-20 05:55:59.774 294 13129.91 419.37 56994.51 88888.00 2012-10-20 05:56:00.774 294 13129.52 419.12 56974.09 88888.00 2012-10-20 05:56:01.774 294 13129.65 418.87 57001.60 88888.00 2012-10-20 05:56:02.774 294 13130.04 419.37 56978.62 88888.00 2012-10-20 05:56:03.774 294 13130.17 419.37 56979.35 88888.00 2012-10-20 05:56:04.774 294 13130.43 419.25 57011.75 88888.00 2012-10-20 05:56:05.774 294 13130.17 418.25 56990.36 88888.00 2012-10-20 05:56:06.774 294 13130.04 419.00 57022.39 88888.00 2012-10-20 05:56:07.774 294 13130.82 419.00 57016.15 88888.00 2012-10-20 05:56:08.774 294 13130.04 418.87 56996.47 88888.00 2012-10-20 05:56:09.774 294 13130.17 418.50 56988.89 88888.00 2012-10-20 05:56:10.774 294 13130.30 418.63 57007.11 88888.00 2012-10-20 05:56:11.774 294 13129.52 418.50 57016.77 88888.00 2012-10-20 05:56:12.774 294 13130.04 419.49 57012.24 88888.00 2012-10-20 05:56:13.774 294 13130.17 418.13 57011.26 88888.00 2012-10-20 05:56:14.774 294 13129.91 418.50 57010.77 88888.00 2012-10-20 05:56:15.774 294 13130.30 419.25 57009.43 88888.00 2012-10-20 05:56:16.774 294 13130.30 418.75 57009.06 88888.00 2012-10-20 05:56:17.774 294 13129.52 418.87 57010.29 88888.00 2012-10-20 05:56:18.774 294 13130.43 418.38 57011.75 88888.00 2012-10-20 05:56:19.774 294 13129.65 418.01 57021.29 88888.00 2012-10-20 05:56:20.774 294 13130.17 418.38 57018.84 88888.00 2012-10-20 05:56:21.774 294 13130.17 419.00 57018.60 88888.00 2012-10-20 05:56:22.774 294 13129.91 418.25 57011.14 88888.00 2012-10-20 05:56:23.774 294 13129.65 418.13 56999.52 88888.00 2012-10-20 05:56:24.774 294 13129.39 418.38 57004.66 88888.00 2012-10-20 05:56:25.774 294 13129.00 418.38 57000.87 88888.00 2012-10-20 05:56:26.774 294 13129.91 418.38 57002.21 88888.00 2012-10-20 05:56:27.774 294 13129.00 417.76 56997.57 88888.00 2012-10-20 05:56:28.774 294 13129.26 418.01 56992.92 88888.00 2012-10-20 05:56:29.774 294 13129.78 418.13 56993.04 88888.00 2012-10-20 05:56:30.774 294 13129.26 418.38 56995.73 88888.00 2012-10-20 05:56:31.774 294 13129.52 418.87 56996.96 88888.00 2012-10-20 05:56:32.774 294 13129.52 418.13 56993.04 88888.00 2012-10-20 05:56:33.774 294 13129.13 418.63 56989.38 88888.00 2012-10-20 05:56:34.774 294 13129.39 418.63 56989.74 88888.00 2012-10-20 05:56:35.774 294 13129.39 418.50 56986.07 88888.00 2012-10-20 05:56:36.774 294 13128.61 417.39 56983.51 88888.00 2012-10-20 05:56:37.774 294 13128.87 418.38 56984.48 88888.00 2012-10-20 05:56:38.774 294 13128.74 417.64 56991.70 88888.00 2012-10-20 05:56:39.774 294 13128.61 418.38 56989.74 88888.00 2012-10-20 05:56:40.774 294 13128.74 418.13 56990.96 88888.00 2012-10-20 05:56:41.774 294 13128.09 418.50 56994.27 88888.00 2012-10-20 05:56:42.774 294 13128.74 418.38 56999.77 88888.00 2012-10-20 05:56:43.774 294 13128.74 418.75 57003.56 88888.00 2012-10-20 05:56:44.774 294 13128.87 418.63 57005.03 88888.00 2012-10-20 05:56:45.774 294 13129.00 418.63 57007.11 88888.00 2012-10-20 05:56:46.774 294 13129.00 418.38 57004.66 88888.00 2012-10-20 05:56:47.774 294 13128.87 419.00 57004.78 88888.00 2012-10-20 05:56:48.774 294 13129.78 418.63 57006.86 88888.00 2012-10-20 05:56:49.774 294 13128.74 419.25 57008.08 88888.00 2012-10-20 05:56:50.774 294 13128.74 418.75 57007.59 88888.00 2012-10-20 05:56:51.774 294 13128.48 418.87 56999.52 88888.00 2012-10-20 05:56:52.774 294 13128.48 418.75 56996.34 88888.00 2012-10-20 05:56:53.774 294 13128.74 418.87 56998.06 88888.00 2012-10-20 05:56:54.774 294 13128.35 419.37 56997.08 88888.00 2012-10-20 05:56:55.774 294 13128.61 418.87 57000.38 88888.00 2012-10-20 05:56:56.774 294 13128.35 419.12 56997.81 88888.00 2012-10-20 05:56:57.774 294 13129.00 419.49 56994.39 88888.00 2012-10-20 05:56:58.774 294 13128.61 419.00 56995.61 88888.00 2012-10-20 05:56:59.774 294 13128.35 419.00 56997.32 88888.00 2012-10-20 05:57:00.774 294 13128.22 419.37 57003.56 88888.00 2012-10-20 05:57:01.774 294 13128.87 419.49 56999.28 88888.00 2012-10-20 05:57:02.774 294 13127.96 419.49 56997.08 88888.00 2012-10-20 05:57:03.774 294 13127.96 419.37 57002.09 88888.00 2012-10-20 05:57:04.774 294 13128.87 419.12 56998.79 88888.00 2012-10-20 05:57:05.774 294 13128.35 418.63 56999.77 88888.00 2012-10-20 05:57:06.774 294 13129.00 419.37 56997.81 88888.00 2012-10-20 05:57:07.774 294 13127.96 418.75 57001.36 88888.00 2012-10-20 05:57:08.774 294 13128.74 419.37 56999.89 88888.00 2012-10-20 05:57:09.774 294 13128.61 419.37 57004.54 88888.00 2012-10-20 05:57:10.774 294 13127.96 419.86 57002.70 88888.00 2012-10-20 05:57:11.774 294 13128.61 419.00 57002.09 88888.00 2012-10-20 05:57:12.774 294 13129.13 418.75 56997.69 88888.00 2012-10-20 05:57:13.774 294 13128.61 419.49 56999.28 88888.00 2012-10-20 05:57:14.774 294 13128.74 419.74 57001.48 88888.00 2012-10-20 05:57:15.774 294 13129.00 420.11 57008.21 88888.00 2012-10-20 05:57:16.774 294 13128.61 419.12 57004.78 88888.00 2012-10-20 05:57:17.774 294 13129.13 419.00 57009.43 88888.00 2012-10-20 05:57:18.774 294 13128.09 419.62 57010.53 88888.00 2012-10-20 05:57:19.774 294 13128.48 419.00 57000.26 88888.00 2012-10-20 05:57:20.774 294 13129.26 420.24 57009.79 88888.00 2012-10-20 05:57:21.774 294 13128.61 419.86 57003.44 88888.00 2012-10-20 05:57:22.774 294 13129.39 419.74 57001.23 88888.00 2012-10-20 05:57:23.774 294 13128.48 419.62 56997.20 88888.00 2012-10-20 05:57:24.774 294 13128.61 419.49 57001.48 88888.00 2012-10-20 05:57:25.774 294 13129.26 419.37 57006.25 88888.00 2012-10-20 05:57:26.774 294 13128.74 418.87 57007.47 88888.00 2012-10-20 05:57:27.774 294 13128.74 419.74 57009.55 88888.00 2012-10-20 05:57:28.774 294 13128.87 419.49 57003.19 88888.00 2012-10-20 05:57:29.774 294 13128.35 419.62 57005.64 88888.00 2012-10-20 05:57:30.774 294 13128.35 419.49 57002.21 88888.00 2012-10-20 05:57:31.774 294 13128.22 419.62 57007.84 88888.00 2012-10-20 05:57:32.774 294 13129.00 419.25 57012.85 88888.00 2012-10-20 05:57:33.774 294 13129.13 419.74 57008.08 88888.00 2012-10-20 05:57:34.774 294 13128.35 419.49 57002.21 88888.00 2012-10-20 05:57:35.774 294 13128.87 419.74 56995.73 88888.00 2012-10-20 05:57:36.774 294 13129.26 419.49 56994.88 88888.00 2012-10-20 05:57:37.774 294 13129.13 419.37 56998.43 88888.00 2012-10-20 05:57:38.774 294 13128.22 420.11 57001.85 88888.00 2012-10-20 05:57:39.774 294 13129.00 419.74 57001.36 88888.00 2012-10-20 05:57:40.774 294 13129.00 418.87 56999.52 88888.00 2012-10-20 05:57:41.774 294 13128.87 419.49 56991.33 88888.00 2012-10-20 05:57:42.774 294 13128.74 419.62 56997.69 88888.00 2012-10-20 05:57:43.774 294 13128.48 419.37 56994.39 88888.00 2012-10-20 05:57:44.774 294 13128.35 419.25 57008.82 88888.00 2012-10-20 05:57:45.774 294 13128.74 419.00 57013.22 88888.00 2012-10-20 05:57:46.774 294 13128.22 418.63 57013.95 88888.00 2012-10-20 05:57:47.774 294 13129.39 419.74 57009.18 88888.00 2012-10-20 05:57:48.774 294 13129.00 419.74 57004.41 88888.00 2012-10-20 05:57:49.774 294 13128.87 419.62 57008.70 88888.00 2012-10-20 05:57:50.774 294 13129.13 419.37 57007.71 88888.00 2012-10-20 05:57:51.774 294 13129.00 419.00 57007.23 88888.00 2012-10-20 05:57:52.774 294 13127.83 419.49 57016.77 88888.00 2012-10-20 05:57:53.774 294 13128.87 419.25 57008.33 88888.00 2012-10-20 05:57:54.774 294 13129.26 419.49 57015.05 88888.00 2012-10-20 05:57:55.774 294 13128.35 419.25 57008.57 88888.00 2012-10-20 05:57:56.774 294 13129.26 419.37 57008.70 88888.00 2012-10-20 05:57:57.774 294 13129.65 419.37 57008.08 88888.00 2012-10-20 05:57:58.774 294 13129.13 419.37 57004.66 88888.00 2012-10-20 05:57:59.774 294 13129.00 419.37 57004.66 88888.00 2012-10-20 05:58:00.774 294 13129.13 418.75 57003.19 88888.00 2012-10-20 05:58:01.774 294 13129.00 419.49 57004.54 88888.00 2012-10-20 05:58:02.774 294 13128.61 419.74 57009.06 88888.00 2012-10-20 05:58:03.774 294 13129.26 418.75 57006.62 88888.00 2012-10-20 05:58:04.774 294 13128.87 419.49 57004.05 88888.00 2012-10-20 05:58:05.774 294 13128.87 419.25 57006.12 88888.00 2012-10-20 05:58:06.774 294 13129.65 419.12 57004.54 88888.00 2012-10-20 05:58:07.774 294 13130.04 419.49 57003.93 88888.00 2012-10-20 05:58:08.774 294 13129.39 419.12 57000.38 88888.00 2012-10-20 05:58:09.774 294 13129.26 419.12 57006.00 88888.00 2012-10-20 05:58:10.774 294 13129.52 419.37 57006.98 88888.00 2012-10-20 05:58:11.774 294 13129.26 419.74 57009.30 88888.00 2012-10-20 05:58:12.774 294 13129.26 418.87 57006.49 88888.00 2012-10-20 05:58:13.774 294 13129.00 418.75 57005.39 88888.00 2012-10-20 05:58:14.774 294 13129.39 419.12 57009.92 88888.00 2012-10-20 05:58:15.774 294 13129.52 419.25 57022.14 88888.00 2012-10-20 05:58:16.774 294 13129.65 418.38 57017.01 88888.00 2012-10-20 05:58:17.774 294 13129.26 419.00 57013.95 88888.00 2012-10-20 05:58:18.774 294 13129.26 418.87 57033.15 88888.00 2012-10-20 05:58:19.774 294 13129.13 418.75 57014.07 88888.00 2012-10-20 05:58:20.774 294 13128.61 418.63 57010.77 88888.00 2012-10-20 05:58:21.774 294 13129.39 418.87 57009.30 88888.00 2012-10-20 05:58:22.774 294 13129.65 419.12 57009.67 88888.00 2012-10-20 05:58:23.774 294 13129.00 418.63 57010.89 88888.00 2012-10-20 05:58:24.774 294 13129.91 418.38 57002.95 88888.00 2012-10-20 05:58:25.774 294 13129.91 418.87 57007.71 88888.00 2012-10-20 05:58:26.774 294 13129.78 419.12 57006.12 88888.00 2012-10-20 05:58:27.774 294 13128.87 418.87 57002.95 88888.00 2012-10-20 05:58:28.774 294 13129.52 418.75 56994.76 88888.00 2012-10-20 05:58:29.774 294 13129.00 417.88 56997.57 88888.00 2012-10-20 05:58:30.774 294 13130.04 418.63 56995.61 88888.00 2012-10-20 05:58:31.774 294 13129.39 418.75 57005.52 88888.00 2012-10-20 05:58:32.774 294 13130.04 419.25 57001.60 88888.00 2012-10-20 05:58:33.774 294 13130.30 417.76 57000.38 88888.00 2012-10-20 05:58:34.774 294 13129.39 418.01 56992.07 88888.00 2012-10-20 05:58:35.774 294 13129.91 419.12 56993.90 88888.00 2012-10-20 05:58:36.774 294 13129.39 418.25 56983.51 88888.00 2012-10-20 05:58:37.774 294 13129.65 418.38 56991.70 88888.00 2012-10-20 05:58:38.774 294 13129.65 417.88 56991.82 88888.00 2012-10-20 05:58:39.774 294 13129.52 418.87 56988.64 88888.00 2012-10-20 05:58:40.774 294 13129.52 418.13 56982.89 88888.00 2012-10-20 05:58:41.774 294 13129.13 418.13 56982.53 88888.00 2012-10-20 05:58:42.774 294 13129.13 418.01 56979.84 88888.00 2012-10-20 05:58:43.774 294 13129.00 419.12 56978.74 88888.00 2012-10-20 05:58:44.774 294 13130.04 417.76 56975.80 88888.00 2012-10-20 05:58:45.774 294 13129.65 417.51 56974.95 88888.00 2012-10-20 05:58:46.774 294 13130.04 418.01 56977.15 88888.00 2012-10-20 05:58:47.774 294 13129.52 417.76 56983.75 88888.00 2012-10-20 05:58:48.774 294 13129.26 418.01 56981.92 88888.00 2012-10-20 05:58:49.774 294 13129.39 418.01 56981.55 88888.00 2012-10-20 05:58:50.774 294 13129.65 418.01 56981.92 88888.00 2012-10-20 05:58:51.774 294 13130.43 417.76 56978.86 88888.00 2012-10-20 05:58:52.774 294 13130.43 417.88 56981.67 88888.00 2012-10-20 05:58:53.774 294 13130.82 418.25 56983.63 88888.00 2012-10-20 05:58:54.774 294 13129.78 417.64 56983.63 88888.00 2012-10-20 05:58:55.774 294 13129.91 417.64 56986.81 88888.00 2012-10-20 05:58:56.774 294 13130.43 417.26 56983.02 88888.00 2012-10-20 05:58:57.774 294 13130.17 418.13 56986.69 88888.00 2012-10-20 05:58:58.774 294 13130.69 417.51 56983.75 88888.00 2012-10-20 05:58:59.774 294 13129.39 417.64 56984.00 88888.00 2012-10-20 05:59:00.774 294 13130.17 417.14 56985.59 88888.00 2012-10-20 05:59:01.774 294 13129.65 417.14 56988.89 88888.00 2012-10-20 05:59:02.774 294 13130.17 417.88 56998.79 88888.00 2012-10-20 05:59:03.774 294 13130.56 417.64 56999.65 88888.00 2012-10-20 05:59:04.774 294 13130.30 417.02 57003.93 88888.00 2012-10-20 05:59:05.774 294 13130.69 417.02 56992.31 88888.00 2012-10-20 05:59:06.774 294 13130.43 417.76 56995.61 88888.00 2012-10-20 05:59:07.774 294 13130.30 417.02 56994.88 88888.00 2012-10-20 05:59:08.774 294 13130.95 417.88 57008.33 88888.00 2012-10-20 05:59:09.774 294 13130.82 417.14 57015.18 88888.00 2012-10-20 05:59:10.774 294 13130.69 418.01 57015.18 88888.00 2012-10-20 05:59:11.774 294 13130.04 418.13 57022.88 88888.00 2012-10-20 05:59:12.774 294 13130.30 418.01 57023.12 88888.00 2012-10-20 05:59:13.774 294 13130.43 417.39 57022.02 88888.00 2012-10-20 05:59:14.774 294 13130.43 417.76 57026.05 88888.00 2012-10-20 05:59:15.774 294 13131.21 418.38 57029.72 88888.00 2012-10-20 05:59:16.774 294 13131.08 417.88 57029.85 88888.00 2012-10-20 05:59:17.774 294 13129.78 417.88 56989.38 88888.00 2012-10-20 05:59:18.774 294 13129.91 417.64 56988.28 88888.00 2012-10-20 05:59:19.774 294 13129.78 417.76 56988.52 88888.00 2012-10-20 05:59:20.774 294 13130.17 417.51 56983.63 88888.00 2012-10-20 05:59:21.774 294 13129.91 418.50 56976.91 88888.00 2012-10-20 05:59:22.774 294 13129.78 416.89 56958.57 88888.00 2012-10-20 05:59:23.774 294 13129.65 418.25 56958.57 88888.00 2012-10-20 05:59:24.774 294 13130.30 417.51 56980.94 88888.00 2012-10-20 05:59:25.774 294 13130.30 417.51 56974.83 88888.00 2012-10-20 05:59:26.774 294 13130.04 418.25 56967.25 88888.00 2012-10-20 05:59:27.774 294 13130.30 418.38 56970.79 88888.00 2012-10-20 05:59:28.774 294 13130.69 417.88 56978.25 88888.00 2012-10-20 05:59:29.774 294 13130.56 418.13 56969.69 88888.00 2012-10-20 05:59:30.774 294 13131.08 417.76 56966.02 88888.00 2012-10-20 05:59:31.774 294 13130.17 417.51 56965.17 88888.00 2012-10-20 05:59:32.774 294 13130.69 417.76 56961.87 88888.00 2012-10-20 05:59:33.774 294 13130.04 418.01 56951.47 88888.00 2012-10-20 05:59:34.774 294 13130.69 417.39 56965.29 88888.00 2012-10-20 05:59:35.774 294 13130.82 418.38 56979.59 88888.00 2012-10-20 05:59:36.774 294 13129.91 417.64 56990.11 88888.00 2012-10-20 05:59:37.774 294 13130.69 417.51 56992.07 88888.00 2012-10-20 05:59:38.774 294 13129.65 417.88 56992.55 88888.00 2012-10-20 05:59:39.774 294 13129.91 418.38 57006.86 88888.00 2012-10-20 05:59:40.774 294 13130.95 418.13 57003.32 88888.00 2012-10-20 05:59:41.774 294 13130.82 418.25 57007.35 88888.00 2012-10-20 05:59:42.774 294 13130.30 418.13 57004.78 88888.00 2012-10-20 05:59:43.774 294 13130.69 417.88 57003.56 88888.00 2012-10-20 05:59:44.774 294 13130.43 418.50 57000.50 88888.00 2012-10-20 05:59:45.774 294 13130.95 418.38 57010.77 88888.00 2012-10-20 05:59:46.774 294 13129.91 418.75 57009.30 88888.00 2012-10-20 05:59:47.774 294 13130.69 418.25 57008.57 88888.00 2012-10-20 05:59:48.774 294 13131.08 418.13 57004.41 88888.00 2012-10-20 05:59:49.774 294 13130.56 418.38 57004.90 88888.00 2012-10-20 05:59:50.774 294 13130.30 418.38 57009.06 88888.00 2012-10-20 05:59:51.774 294 13130.69 418.63 56998.67 88888.00 2012-10-20 05:59:52.774 294 13130.69 418.13 57008.33 88888.00 2012-10-20 05:59:53.774 294 13130.95 418.50 57011.14 88888.00 2012-10-20 05:59:54.774 294 13131.73 418.01 57031.07 88888.00 2012-10-20 05:59:55.774 294 13131.47 418.13 57023.98 88888.00 2012-10-20 06:00:00.774 294 13131.34 418.75 57021.78 88888.00 2012-10-20 06:00:01.774 294 13131.73 418.13 57017.86 88888.00 2012-10-20 06:00:02.774 294 13131.60 417.88 57020.07 88888.00 2012-10-20 06:00:03.774 294 13131.86 418.63 57013.10 88888.00 2012-10-20 06:00:04.774 294 13131.86 418.50 57022.14 88888.00 2012-10-20 06:00:05.774 294 13131.34 418.13 57008.70 88888.00 2012-10-20 06:00:06.774 294 13131.47 419.00 57011.14 88888.00 2012-10-20 06:00:07.774 294 13131.34 419.12 57014.56 88888.00 2012-10-20 06:00:08.774 294 13131.99 418.75 57012.24 88888.00 2012-10-20 06:00:09.774 294 13131.99 418.50 57014.56 88888.00 2012-10-20 06:00:10.774 294 13131.73 418.63 57010.53 88888.00 2012-10-20 06:00:11.774 294 13131.60 418.25 57009.55 88888.00 2012-10-20 06:00:12.774 294 13131.08 418.75 57013.10 88888.00 2012-10-20 06:00:13.774 294 13131.86 418.63 57006.00 88888.00 2012-10-20 06:00:14.774 294 13132.51 419.12 57007.59 88888.00 2012-10-20 06:00:15.774 294 13132.12 418.38 57001.48 88888.00 2012-10-20 06:00:16.774 294 13131.99 418.63 56991.82 88888.00 2012-10-20 06:00:17.774 294 13131.60 418.50 56996.59 88888.00 2012-10-20 06:00:18.774 294 13131.86 418.38 57000.38 88888.00 2012-10-20 06:00:19.774 294 13131.47 418.63 57000.01 88888.00 2012-10-20 06:00:20.774 294 13131.73 418.63 56994.88 88888.00 2012-10-20 06:00:21.774 294 13131.73 418.50 56994.63 88888.00 2012-10-20 06:00:22.774 294 13131.47 418.13 56980.57 88888.00 2012-10-20 06:00:23.774 294 13131.73 419.25 56996.59 88888.00 2012-10-20 06:00:24.774 294 13132.64 418.50 56999.65 88888.00 2012-10-20 06:00:25.774 294 13131.99 418.87 56995.49 88888.00 2012-10-20 06:00:26.774 294 13131.21 418.63 57001.60 88888.00 2012-10-20 06:00:27.774 294 13132.64 419.00 57003.93 88888.00 2012-10-20 06:00:28.774 294 13132.12 418.75 57002.58 88888.00 2012-10-20 06:00:29.774 294 13132.51 419.00 57000.26 88888.00 2012-10-20 06:00:30.774 294 13132.12 418.87 57000.75 88888.00 2012-10-20 06:00:31.774 294 13131.99 418.63 56980.70 88888.00 2012-10-20 06:00:32.774 294 13132.25 418.38 56984.61 88888.00 2012-10-20 06:00:33.774 294 13131.86 419.00 56991.45 88888.00 2012-10-20 06:00:34.774 294 13131.73 418.25 56997.57 88888.00 2012-10-20 06:00:35.774 294 13132.12 418.63 56983.51 88888.00 2012-10-20 06:00:36.774 294 13132.12 418.13 56985.71 88888.00 2012-10-20 06:00:37.774 294 13131.47 418.75 56986.44 88888.00 2012-10-20 06:00:38.774 294 13132.12 418.38 56985.95 88888.00 2012-10-20 06:00:39.774 294 13132.12 418.63 56985.95 88888.00 2012-10-20 06:00:40.774 294 13131.73 419.00 56984.24 88888.00 2012-10-20 06:00:41.774 294 13131.86 418.63 56990.36 88888.00 2012-10-20 06:00:42.774 294 13131.73 418.25 56991.45 88888.00 2012-10-20 06:00:43.774 294 13132.25 418.38 56989.99 88888.00 2012-10-20 06:00:44.774 294 13131.60 418.50 56985.34 88888.00 2012-10-20 06:00:45.774 294 13132.25 418.63 56985.10 88888.00 2012-10-20 06:00:46.774 294 13132.64 418.75 56998.43 88888.00 2012-10-20 06:00:47.774 294 13132.12 418.50 56997.93 88888.00 2012-10-20 06:00:48.774 294 13132.25 417.76 56999.04 88888.00 2012-10-20 06:00:49.774 294 13132.51 418.13 56995.37 88888.00 2012-10-20 06:00:50.774 294 13131.99 418.13 56994.14 88888.00 2012-10-20 06:00:51.774 294 13132.12 418.50 56997.69 88888.00 2012-10-20 06:00:52.774 294 13131.47 418.87 56992.92 88888.00 2012-10-20 06:00:53.774 294 13131.73 418.38 56986.93 88888.00 2012-10-20 06:00:54.774 294 13132.38 418.87 56989.01 88888.00 2012-10-20 06:00:55.774 294 13132.25 418.63 56994.88 88888.00 2012-10-20 06:00:56.774 294 13131.99 418.87 56991.45 88888.00 2012-10-20 06:00:57.774 294 13131.99 418.50 56988.40 88888.00 2012-10-20 06:00:58.774 294 13132.38 418.25 56990.48 88888.00 2012-10-20 06:00:59.774 294 13131.73 418.13 56984.98 88888.00 2012-10-20 06:01:00.774 294 13131.86 418.01 56988.40 88888.00 2012-10-20 06:01:01.774 294 13132.51 418.01 56986.93 88888.00 2012-10-20 06:01:02.774 294 13131.73 418.13 56984.48 88888.00 2012-10-20 06:01:03.774 294 13131.86 418.25 56989.25 88888.00 2012-10-20 06:01:04.774 294 13132.25 418.87 56985.71 88888.00 2012-10-20 06:01:05.774 294 13131.99 418.87 56986.93 88888.00 2012-10-20 06:01:06.774 294 13131.73 418.25 56986.07 88888.00 2012-10-20 06:01:07.774 294 13131.86 418.13 56982.89 88888.00 2012-10-20 06:01:08.774 294 13131.34 418.50 56973.97 88888.00 2012-10-20 06:01:09.774 294 13131.86 418.13 56974.46 88888.00 2012-10-20 06:01:10.774 294 13131.99 417.88 56974.21 88888.00 2012-10-20 06:01:11.774 294 13132.38 418.01 56968.84 88888.00 2012-10-20 06:01:12.774 294 13131.86 418.25 56972.99 88888.00 2012-10-20 06:01:13.774 294 13131.47 418.38 56973.11 88888.00 2012-10-20 06:01:14.774 294 13132.25 418.13 56972.26 88888.00 2012-10-20 06:01:15.774 294 13131.60 417.88 56972.02 88888.00 2012-10-20 06:01:16.774 294 13131.99 418.01 56971.65 88888.00 2012-10-20 06:01:17.774 294 13131.73 417.64 56970.67 88888.00 2012-10-20 06:01:18.774 294 13131.99 417.51 56973.85 88888.00 2012-10-20 06:01:19.774 294 13131.60 418.50 56964.43 88888.00 2012-10-20 06:01:20.774 294 13132.38 418.13 56967.61 88888.00 2012-10-20 06:01:21.774 294 13132.25 418.50 56967.73 88888.00 2012-10-20 06:01:22.774 294 13131.60 418.63 56967.61 88888.00 2012-10-20 06:01:23.774 294 13131.86 417.39 56969.69 88888.00 2012-10-20 06:01:24.774 294 13132.12 418.63 56965.90 88888.00 2012-10-20 06:01:25.774 294 13131.47 418.38 56979.96 88888.00 2012-10-20 06:01:26.774 294 13131.08 418.75 56974.70 88888.00 2012-10-20 06:01:27.774 294 13131.47 417.88 56974.21 88888.00 2012-10-20 06:01:28.774 294 13131.99 418.01 56959.30 88888.00 2012-10-20 06:01:29.774 294 13131.21 418.13 56964.31 88888.00 2012-10-20 06:01:30.774 294 13132.12 418.25 56967.86 88888.00 2012-10-20 06:01:31.774 294 13131.47 417.51 56964.92 88888.00 2012-10-20 06:01:32.774 294 13131.34 418.50 56962.48 88888.00 2012-10-20 06:01:33.774 294 13131.47 417.51 56962.72 88888.00 2012-10-20 06:01:34.774 294 13131.08 418.13 56964.43 88888.00 2012-10-20 06:01:35.774 294 13131.73 418.01 56965.90 88888.00 2012-10-20 06:01:36.774 294 13131.34 418.25 56965.78 88888.00 2012-10-20 06:01:37.774 294 13132.12 418.01 56968.59 88888.00 2012-10-20 06:01:38.774 294 13131.47 418.13 56961.25 88888.00 2012-10-20 06:01:39.774 294 13131.73 418.13 56969.08 88888.00 2012-10-20 06:01:40.774 294 13131.34 418.63 56972.38 88888.00 2012-10-20 06:01:41.774 294 13131.08 418.25 56971.53 88888.00 2012-10-20 06:01:42.774 294 13131.47 417.88 56976.29 88888.00 2012-10-20 06:01:43.774 294 13131.21 417.26 56974.58 88888.00 2012-10-20 06:01:44.774 294 13131.60 418.63 56972.99 88888.00 2012-10-20 06:01:45.774 294 13131.08 417.76 56981.43 88888.00 2012-10-20 06:01:46.774 294 13131.73 418.13 56975.20 88888.00 2012-10-20 06:01:47.774 294 13131.60 418.25 56962.36 88888.00 2012-10-20 06:01:48.774 294 13131.21 417.88 56965.66 88888.00 2012-10-20 06:01:49.774 294 13131.60 418.50 56969.69 88888.00 2012-10-20 06:01:50.774 294 13131.60 418.38 56959.79 88888.00 2012-10-20 06:01:51.774 294 13131.47 418.63 56967.98 88888.00 2012-10-20 06:01:52.774 294 13131.60 418.01 56964.43 88888.00 2012-10-20 06:01:53.774 294 13131.21 419.00 56958.81 88888.00 2012-10-20 06:01:54.774 294 13131.73 418.13 56960.89 88888.00 2012-10-20 06:01:55.774 294 13131.08 418.01 56957.46 88888.00 2012-10-20 06:01:56.774 294 13131.73 418.50 56964.31 88888.00 2012-10-20 06:01:57.774 294 13130.69 419.00 56959.05 88888.00 2012-10-20 06:01:58.774 294 13131.47 418.25 56963.82 88888.00 2012-10-20 06:01:59.774 294 13131.86 418.13 56977.27 88888.00 2012-10-20 06:02:00.774 294 13131.47 418.38 56980.09 88888.00 2012-10-20 06:02:01.774 294 13131.34 418.63 56973.61 88888.00 2012-10-20 06:02:02.774 294 13131.34 418.25 56956.49 88888.00 2012-10-20 06:02:03.774 294 13130.95 418.01 56954.65 88888.00 2012-10-20 06:02:04.774 294 13131.21 417.88 56951.23 88888.00 2012-10-20 06:02:05.774 294 13131.08 418.13 56957.22 88888.00 2012-10-20 06:02:06.774 294 13131.60 417.76 56953.68 88888.00 2012-10-20 06:02:07.774 294 13131.21 418.38 56953.31 88888.00 2012-10-20 06:02:08.774 294 13131.47 418.13 56958.57 88888.00 2012-10-20 06:02:09.774 294 13131.73 418.13 56962.60 88888.00 2012-10-20 06:02:10.774 294 13131.86 418.25 56957.10 88888.00 2012-10-20 06:02:11.774 294 13131.73 418.50 56957.34 88888.00 2012-10-20 06:02:12.774 294 13131.73 417.76 56959.18 88888.00 2012-10-20 06:02:13.774 294 13131.08 418.75 56958.44 88888.00 2012-10-20 06:02:14.774 294 13130.95 417.51 56954.29 88888.00 2012-10-20 06:02:15.774 294 13132.25 418.50 56974.70 88888.00 2012-10-20 06:02:16.774 294 13131.73 418.75 56971.04 88888.00 2012-10-20 06:02:17.774 294 13131.86 417.88 56965.78 88888.00 2012-10-20 06:02:18.774 294 13131.99 418.01 56978.37 88888.00 2012-10-20 06:02:19.774 294 13132.12 418.75 56979.23 88888.00 2012-10-20 06:02:20.774 294 13132.51 418.38 56980.94 88888.00 2012-10-20 06:02:21.774 294 13131.73 417.88 56978.74 88888.00 2012-10-20 06:02:22.774 294 13131.73 418.25 56978.62 88888.00 2012-10-20 06:02:23.774 294 13131.99 418.25 56975.44 88888.00 2012-10-20 06:02:24.774 294 13132.38 418.38 56981.80 88888.00 2012-10-20 06:02:25.774 294 13131.60 418.63 56973.73 88888.00 2012-10-20 06:02:26.774 294 13132.38 418.63 56975.20 88888.00 2012-10-20 06:02:27.774 294 13132.12 418.87 56972.62 88888.00 2012-10-20 06:02:28.774 294 13131.99 418.87 56973.97 88888.00 2012-10-20 06:02:29.774 294 13131.60 418.87 56976.17 88888.00 2012-10-20 06:02:30.774 294 13132.77 418.75 57000.99 88888.00 2012-10-20 06:02:31.774 294 13132.64 418.63 57006.37 88888.00 2012-10-20 06:02:32.774 294 13131.86 418.75 57000.87 88888.00 2012-10-20 06:02:33.774 294 13132.51 418.38 57012.12 88888.00 2012-10-20 06:02:34.774 294 13132.38 418.13 56999.40 88888.00 2012-10-20 06:02:35.774 294 13132.64 419.00 57002.70 88888.00 2012-10-20 06:02:36.774 294 13131.47 418.75 56999.16 88888.00 2012-10-20 06:02:37.774 294 13131.99 418.75 57000.26 88888.00 2012-10-20 06:02:38.774 294 13132.12 419.00 56996.34 88888.00 2012-10-20 06:02:39.774 294 13132.25 418.87 56994.27 88888.00 2012-10-20 06:02:40.774 294 13132.64 419.25 56978.74 88888.00 2012-10-20 06:02:41.774 294 13132.38 418.63 56963.21 88888.00 2012-10-20 06:02:42.774 294 13131.34 418.75 56966.51 88888.00 2012-10-20 06:02:43.774 294 13132.51 419.00 56972.75 88888.00 2012-10-20 06:02:44.774 294 13132.51 418.87 56970.06 88888.00 2012-10-20 06:02:45.774 294 13131.21 419.25 56971.77 88888.00 2012-10-20 06:02:46.774 294 13131.86 419.00 56975.44 88888.00 2012-10-20 06:02:47.774 294 13132.51 419.12 56976.29 88888.00 2012-10-20 06:02:48.774 294 13131.73 419.74 56978.37 88888.00 2012-10-20 06:02:49.774 294 13132.51 418.87 56985.95 88888.00 2012-10-20 06:02:50.774 294 13133.16 419.74 56986.69 88888.00 2012-10-20 06:02:51.774 294 13133.16 419.12 56977.03 88888.00 2012-10-20 06:02:52.774 294 13131.99 419.37 56964.55 88888.00 2012-10-20 06:02:53.774 294 13133.29 419.62 56958.81 88888.00 2012-10-20 06:02:54.774 294 13132.38 419.37 56967.61 88888.00 2012-10-20 06:02:55.774 294 13132.51 419.12 56959.42 88888.00 2012-10-20 06:02:56.774 294 13131.47 419.12 56954.16 88888.00 2012-10-20 06:02:57.774 294 13132.90 419.12 56964.80 88888.00 2012-10-20 06:02:58.774 294 13132.12 418.75 56964.31 88888.00 2012-10-20 06:02:59.774 294 13132.25 419.25 56968.84 88888.00 2012-10-20 06:03:00.774 294 13132.90 419.25 56956.61 88888.00 2012-10-20 06:03:01.774 294 13132.77 419.00 56937.17 88888.00 2012-10-20 06:03:02.774 294 13132.77 419.49 56957.22 88888.00 2012-10-20 06:03:03.774 294 13133.42 419.12 56966.51 88888.00 2012-10-20 06:03:04.774 294 13133.42 419.12 56959.18 88888.00 2012-10-20 06:03:05.774 294 13132.90 419.25 56961.25 88888.00 2012-10-20 06:03:06.774 294 13133.81 418.50 56958.93 88888.00 2012-10-20 06:03:07.774 294 13133.94 418.75 56973.11 88888.00 2012-10-20 06:03:08.774 294 13133.16 419.62 56975.56 88888.00 2012-10-20 06:03:09.774 294 13133.29 418.25 56971.53 88888.00 2012-10-20 06:03:10.774 294 13133.81 419.00 56968.47 88888.00 2012-10-20 06:03:11.774 294 13133.55 418.87 56973.48 88888.00 2012-10-20 06:03:12.774 294 13133.03 419.12 56956.61 88888.00 2012-10-20 06:03:13.774 294 13133.42 418.50 56966.14 88888.00 2012-10-20 06:03:14.774 294 13133.29 418.75 56952.33 88888.00 2012-10-20 06:03:15.774 294 13132.77 419.12 56956.24 88888.00 2012-10-20 06:03:16.774 294 13133.03 418.75 56929.10 88888.00 2012-10-20 06:03:17.774 294 13133.03 418.38 56948.30 88888.00 2012-10-20 06:03:18.774 294 13133.68 418.50 56960.89 88888.00 2012-10-20 06:03:19.774 294 13133.94 419.12 56971.40 88888.00 2012-10-20 06:03:20.774 294 13133.81 418.50 56969.08 88888.00 2012-10-20 06:03:21.774 294 13133.42 418.63 56966.39 88888.00 2012-10-20 06:03:22.774 294 13133.68 418.01 56968.84 88888.00 2012-10-20 06:03:23.774 294 13133.81 418.25 56975.07 88888.00 2012-10-20 06:03:24.774 294 13134.20 418.25 56974.34 88888.00 2012-10-20 06:03:25.774 294 13133.94 418.50 56975.44 88888.00 2012-10-20 06:03:26.774 294 13134.46 418.75 56980.94 88888.00 2012-10-20 06:03:27.774 294 13134.46 418.75 56983.51 88888.00 2012-10-20 06:03:28.774 294 13134.59 418.50 56979.96 88888.00 2012-10-20 06:03:29.774 294 13133.42 418.13 56972.62 88888.00 2012-10-20 06:03:30.774 294 13133.94 417.88 56971.04 88888.00 2012-10-20 06:03:31.774 294 13133.42 417.64 56973.11 88888.00 2012-10-20 06:03:32.774 294 13134.59 418.25 56967.61 88888.00 2012-10-20 06:03:33.774 294 13134.07 418.50 56967.00 88888.00 2012-10-20 06:03:34.774 294 13133.94 417.64 56964.07 88888.00 2012-10-20 06:03:35.774 294 13134.33 417.51 56966.64 88888.00 2012-10-20 06:03:36.774 294 13133.81 418.38 56964.19 88888.00 2012-10-20 06:03:37.774 294 13133.94 418.50 56966.76 88888.00 2012-10-20 06:03:38.774 294 13134.46 417.26 56969.94 88888.00 2012-10-20 06:03:39.774 294 13133.55 417.76 56972.26 88888.00 2012-10-20 06:03:40.774 294 13134.20 418.25 56966.02 88888.00 2012-10-20 06:03:41.774 294 13134.46 417.39 56971.89 88888.00 2012-10-20 06:03:42.774 294 13133.68 418.25 56968.96 88888.00 2012-10-20 06:03:43.774 294 13134.07 417.88 56968.10 88888.00 2012-10-20 06:03:44.774 294 13134.33 417.76 56961.50 88888.00 2012-10-20 06:03:45.774 294 13133.81 418.25 56977.39 88888.00 2012-10-20 06:03:46.774 294 13133.68 417.76 56982.41 88888.00 2012-10-20 06:03:47.774 294 13133.29 417.88 56978.86 88888.00 2012-10-20 06:03:48.774 294 13134.46 418.01 56982.16 88888.00 2012-10-20 06:03:49.774 294 13133.94 418.50 56993.78 88888.00 2012-10-20 06:03:50.774 294 13134.33 418.13 56993.66 88888.00 2012-10-20 06:03:51.774 294 13134.46 417.14 56986.81 88888.00 2012-10-20 06:03:52.774 294 13133.94 417.88 56986.44 88888.00 2012-10-20 06:03:53.774 294 13134.72 416.64 56993.41 88888.00 2012-10-20 06:03:54.774 294 13134.20 417.76 56997.57 88888.00 2012-10-20 06:03:55.774 294 13134.33 417.64 57005.39 88888.00 2012-10-20 06:03:56.774 294 13134.07 416.77 56998.06 88888.00 2012-10-20 06:03:57.774 294 13134.33 418.01 57006.25 88888.00 2012-10-20 06:03:58.774 294 13134.20 418.13 56999.65 88888.00 2012-10-20 06:03:59.774 294 13134.20 417.39 57000.26 88888.00 2012-10-20 06:04:00.774 294 13134.98 417.26 57009.18 88888.00 2012-10-20 06:04:01.774 294 13134.59 417.64 57012.12 88888.00 2012-10-20 06:04:02.774 294 13134.07 417.64 57010.29 88888.00 2012-10-20 06:04:03.774 294 13133.94 418.01 57007.71 88888.00 2012-10-20 06:04:04.774 294 13134.98 417.88 57011.75 88888.00 2012-10-20 06:04:05.774 294 13134.46 418.25 57004.41 88888.00 2012-10-20 06:04:06.774 294 13134.07 418.01 56999.65 88888.00 2012-10-20 06:04:07.774 294 13134.59 417.76 56999.40 88888.00 2012-10-20 06:04:08.774 294 13133.94 417.26 56998.79 88888.00 2012-10-20 06:04:09.774 294 13134.07 417.39 57001.85 88888.00 2012-10-20 06:04:10.774 294 13133.94 417.76 56992.07 88888.00 2012-10-20 06:04:11.774 294 13133.16 417.88 56991.09 88888.00 2012-10-20 06:04:12.774 294 13134.20 418.25 56990.36 88888.00 2012-10-20 06:04:13.774 294 13134.07 417.88 56993.41 88888.00 2012-10-20 06:04:14.774 294 13133.03 417.88 56998.30 88888.00 2012-10-20 06:04:15.774 294 13134.20 418.25 56995.00 88888.00 2012-10-20 06:04:16.774 294 13133.55 417.76 56998.06 88888.00 2012-10-20 06:04:17.774 294 13133.55 417.26 57001.73 88888.00 2012-10-20 06:04:18.774 294 13134.59 417.88 56999.65 88888.00 2012-10-20 06:04:19.774 294 13133.55 417.39 57003.68 88888.00 2012-10-20 06:04:20.774 294 13133.94 416.64 56999.89 88888.00 2012-10-20 06:04:21.774 294 13134.33 417.26 57002.34 88888.00 2012-10-20 06:04:22.774 294 13133.68 417.88 56999.89 88888.00 2012-10-20 06:04:23.774 294 13133.29 417.76 56995.49 88888.00 2012-10-20 06:04:24.774 294 13134.72 418.01 57000.62 88888.00 2012-10-20 06:04:25.774 294 13133.68 417.39 56992.07 88888.00 2012-10-20 06:04:26.774 294 13134.59 417.88 56995.98 88888.00 2012-10-20 06:04:27.774 294 13133.68 417.14 56995.12 88888.00 2012-10-20 06:04:28.774 294 13134.20 417.39 56990.96 88888.00 2012-10-20 06:04:29.774 294 13133.81 417.64 56986.32 88888.00 2012-10-20 06:04:30.774 294 13133.68 417.14 56995.00 88888.00 2012-10-20 06:04:31.774 294 13134.20 417.26 56994.39 88888.00 2012-10-20 06:04:32.774 294 13134.20 417.14 56990.72 88888.00 2012-10-20 06:04:33.774 294 13133.94 416.64 56994.51 88888.00 2012-10-20 06:04:34.774 294 13134.46 417.39 56993.04 88888.00 2012-10-20 06:04:35.774 294 13133.81 416.89 56992.80 88888.00 2012-10-20 06:04:36.774 294 13134.07 417.14 56988.52 88888.00 2012-10-20 06:04:37.774 294 13134.20 417.39 56989.74 88888.00 2012-10-20 06:04:38.774 294 13133.03 417.76 56996.96 88888.00 2012-10-20 06:04:39.774 294 13133.42 417.39 56974.70 88888.00 2012-10-20 06:04:40.773 294 13133.94 416.40 56982.04 88888.00 2012-10-20 06:04:41.773 294 13133.03 416.40 56990.60 88888.00 2012-10-20 06:04:42.773 294 13133.94 416.64 56980.21 88888.00 2012-10-20 06:04:43.773 294 13133.68 416.77 56981.43 88888.00 2012-10-20 06:04:44.773 294 13133.55 416.89 56979.72 88888.00 2012-10-20 06:04:45.773 294 13133.55 417.14 56982.77 88888.00 2012-10-20 06:04:46.773 294 13133.42 416.52 56973.48 88888.00 2012-10-20 06:04:47.773 294 13134.20 416.64 56960.89 88888.00 2012-10-20 06:04:48.773 294 13133.03 416.40 56954.90 88888.00 2012-10-20 06:04:49.773 294 13133.29 416.89 56954.77 88888.00 2012-10-20 06:04:50.773 294 13133.94 416.52 56945.12 88888.00 2012-10-20 06:04:51.773 294 13133.68 416.52 56946.95 88888.00 2012-10-20 06:04:52.773 294 13133.16 417.14 56949.64 88888.00 2012-10-20 06:04:53.773 294 13133.42 416.27 56950.74 88888.00 2012-10-20 06:04:54.773 294 13133.03 416.64 56947.32 88888.00 2012-10-20 06:04:55.773 294 13133.94 416.40 56952.33 88888.00 2012-10-20 06:04:56.773 294 13133.68 416.40 56949.64 88888.00 2012-10-20 06:04:57.773 294 13133.55 416.64 56957.71 88888.00 2012-10-20 06:04:58.773 294 13133.29 416.77 56955.88 88888.00 2012-10-20 06:04:59.773 294 13132.77 416.52 56964.19 88888.00 2012-10-20 06:05:00.773 294 13133.29 416.02 56949.64 88888.00 2012-10-20 06:05:01.773 294 13132.64 416.52 56951.35 88888.00 2012-10-20 06:05:02.773 294 13133.29 416.40 56953.19 88888.00 2012-10-20 06:05:03.773 294 13132.12 415.90 56957.46 88888.00 2012-10-20 06:05:04.773 294 13133.03 415.78 56962.97 88888.00 2012-10-20 06:05:05.773 294 13132.90 416.02 56966.51 88888.00 2012-10-20 06:05:06.773 294 13132.77 416.27 56961.99 88888.00 2012-10-20 06:05:07.773 294 13132.90 415.90 56964.80 88888.00 2012-10-20 06:05:08.773 294 13132.38 416.27 56966.64 88888.00 2012-10-20 06:05:09.773 294 13132.77 416.27 56965.78 88888.00 2012-10-20 06:05:10.773 294 13133.29 415.53 56969.94 88888.00 2012-10-20 06:05:11.773 294 13132.90 415.78 56966.88 88888.00 2012-10-20 06:05:12.773 294 13131.99 416.27 56967.37 88888.00 2012-10-20 06:05:13.773 294 13131.86 416.52 56969.32 88888.00 2012-10-20 06:05:14.773 294 13132.77 416.40 56970.18 88888.00 2012-10-20 06:05:15.773 294 13132.64 416.27 56970.18 88888.00 2012-10-20 06:05:16.773 294 13132.51 416.64 56968.84 88888.00 2012-10-20 06:05:17.773 294 13132.64 416.40 56970.55 88888.00 2012-10-20 06:05:18.773 294 13132.90 415.90 56966.51 88888.00 2012-10-20 06:05:19.773 294 13132.38 415.65 56977.39 88888.00 2012-10-20 06:05:20.773 294 13131.99 416.40 56973.61 88888.00 2012-10-20 06:05:21.773 294 13132.38 416.27 56979.96 88888.00 2012-10-20 06:05:22.773 294 13132.25 416.15 56968.59 88888.00 2012-10-20 06:05:23.773 294 13132.51 416.52 56969.94 88888.00 2012-10-20 06:05:24.773 294 13131.99 416.27 56966.76 88888.00 2012-10-20 06:05:25.773 294 13132.25 415.16 56970.91 88888.00 2012-10-20 06:05:26.773 294 13131.99 416.40 56966.39 88888.00 2012-10-20 06:05:27.773 294 13131.73 416.02 56967.73 88888.00 2012-10-20 06:05:28.773 294 13131.08 415.78 56967.49 88888.00 2012-10-20 06:05:29.773 294 13131.99 415.90 56973.73 88888.00 2012-10-20 06:05:30.773 294 13131.60 415.90 56977.39 88888.00 2012-10-20 06:05:31.773 294 13131.21 416.40 56979.23 88888.00 2012-10-20 06:05:32.773 294 13131.86 416.40 56986.32 88888.00 2012-10-20 06:05:33.773 294 13131.86 416.15 56991.45 88888.00 2012-10-20 06:05:34.773 294 13131.60 416.27 56999.89 88888.00 2012-10-20 06:05:35.773 294 13132.25 415.65 57009.30 88888.00 2012-10-20 06:05:36.773 294 13131.60 416.52 56998.43 88888.00 2012-10-20 06:05:37.773 294 13131.47 416.02 56992.19 88888.00 2012-10-20 06:05:38.773 294 13131.60 416.40 56992.07 88888.00 2012-10-20 06:05:39.773 294 13131.99 416.64 56983.51 88888.00 2012-10-20 06:05:40.773 294 13131.47 415.90 56985.46 88888.00 2012-10-20 06:05:41.773 294 13130.82 416.52 56977.03 88888.00 2012-10-20 06:05:42.773 294 13131.60 416.40 56973.73 88888.00 2012-10-20 06:05:43.773 294 13131.86 416.27 56979.11 88888.00 2012-10-20 06:05:44.773 294 13131.60 416.02 56987.18 88888.00 2012-10-20 06:05:45.773 294 13131.34 415.65 56993.29 88888.00 2012-10-20 06:05:46.773 294 13130.82 416.15 56993.90 88888.00 2012-10-20 06:05:47.773 294 13131.08 416.40 56993.17 88888.00 2012-10-20 06:05:48.773 294 13130.56 416.52 56994.27 88888.00 2012-10-20 06:05:49.773 294 13130.82 416.15 56999.65 88888.00 2012-10-20 06:05:50.773 294 13131.08 416.64 56989.50 88888.00 2012-10-20 06:05:51.773 294 13131.34 416.64 56990.11 88888.00 2012-10-20 06:05:52.773 294 13131.08 416.40 56998.30 88888.00 2012-10-20 06:05:53.773 294 13130.43 415.90 56995.25 88888.00 2012-10-20 06:05:54.773 294 13130.82 416.40 56991.45 88888.00 2012-10-20 06:05:55.773 294 13130.30 417.26 56989.13 88888.00 2012-10-20 06:05:56.773 294 13130.69 417.26 56986.56 88888.00 2012-10-20 06:05:57.773 294 13130.56 417.14 56993.04 88888.00 2012-10-20 06:05:58.773 294 13130.30 416.52 56997.32 88888.00 2012-10-20 06:05:59.773 294 13130.95 416.40 56997.20 88888.00 2012-10-20 06:06:00.773 294 13130.56 416.52 56995.98 88888.00 2012-10-20 06:06:01.773 294 13130.43 416.52 56997.81 88888.00 2012-10-20 06:06:02.773 294 13130.69 416.77 56983.02 88888.00 2012-10-20 06:06:03.773 294 13130.56 416.89 56987.05 88888.00 2012-10-20 06:06:04.773 294 13130.17 416.64 56981.43 88888.00 2012-10-20 06:06:05.773 294 13130.69 417.14 56979.35 88888.00 2012-10-20 06:06:06.773 294 13129.78 416.64 56980.57 88888.00 2012-10-20 06:06:07.773 294 13130.30 417.02 56985.95 88888.00 2012-10-20 06:06:08.773 294 13130.56 416.77 56987.18 88888.00 2012-10-20 06:06:09.773 294 13130.43 416.64 56974.46 88888.00 2012-10-20 06:06:10.773 294 13130.17 416.27 56974.09 88888.00 2012-10-20 06:06:11.773 294 13130.56 416.89 56971.89 88888.00 2012-10-20 06:06:12.773 294 13129.91 417.14 56968.96 88888.00 2012-10-20 06:06:13.773 294 13130.43 416.64 56975.20 88888.00 2012-10-20 06:06:14.773 294 13130.69 416.52 56970.67 88888.00 2012-10-20 06:06:15.773 294 13130.56 416.89 56972.14 88888.00 2012-10-20 06:06:16.773 294 13130.82 417.02 56977.15 88888.00 2012-10-20 06:06:17.773 294 13130.56 416.64 56966.88 88888.00 2012-10-20 06:06:18.773 294 13129.78 416.02 56962.36 88888.00 2012-10-20 06:06:19.773 294 13130.56 416.27 56958.81 88888.00 2012-10-20 06:06:20.773 294 13130.04 416.40 56962.97 88888.00 2012-10-20 06:06:21.773 294 13130.95 416.89 56962.72 88888.00 2012-10-20 06:06:22.773 294 13130.30 416.89 56969.69 88888.00 2012-10-20 06:06:23.773 294 13130.04 416.77 56973.48 88888.00 2012-10-20 06:06:24.773 294 13130.82 417.14 56971.77 88888.00 2012-10-20 06:06:25.773 294 13130.56 417.76 56970.67 88888.00 2012-10-20 06:06:26.773 294 13130.95 417.02 56970.18 88888.00 2012-10-20 06:06:27.773 294 13130.43 417.02 56966.02 88888.00 2012-10-20 06:06:28.773 294 13130.30 417.14 56962.23 88888.00 2012-10-20 06:06:29.773 294 13130.82 417.14 56967.12 88888.00 2012-10-20 06:06:30.773 294 13131.08 416.40 56970.18 88888.00 2012-10-20 06:06:31.773 294 13130.95 417.02 56966.88 88888.00 2012-10-20 06:06:32.773 294 13130.95 417.26 56967.86 88888.00 2012-10-20 06:06:33.773 294 13131.34 416.77 56968.47 88888.00 2012-10-20 06:06:34.773 294 13130.56 417.14 56968.96 88888.00 2012-10-20 06:06:35.773 294 13131.08 417.26 56993.17 88888.00 2012-10-20 06:06:36.773 294 13130.95 417.02 56980.57 88888.00 2012-10-20 06:06:37.773 294 13130.17 417.26 56977.52 88888.00 2012-10-20 06:06:38.773 294 13130.56 417.51 56987.05 88888.00 2012-10-20 06:06:39.773 294 13131.34 417.26 56977.15 88888.00 2012-10-20 06:06:40.773 294 13131.21 417.14 56969.20 88888.00 2012-10-20 06:06:41.773 294 13130.82 416.89 56974.70 88888.00 2012-10-20 06:06:42.773 294 13131.08 417.14 56995.73 88888.00 2012-10-20 06:06:43.773 294 13131.99 416.89 56999.28 88888.00 2012-10-20 06:06:44.773 294 13130.95 417.51 57000.75 88888.00 2012-10-20 06:06:45.773 294 13131.47 416.77 57010.65 88888.00 2012-10-20 06:06:46.773 294 13131.21 417.26 57011.14 88888.00 2012-10-20 06:06:47.773 294 13131.73 417.14 57004.90 88888.00 2012-10-20 06:06:48.773 294 13131.47 417.64 56999.89 88888.00 2012-10-20 06:06:49.773 294 13130.82 417.26 56997.69 88888.00 2012-10-20 06:06:50.773 294 13131.08 417.14 56995.61 88888.00 2012-10-20 06:06:51.773 294 13130.95 417.14 56994.88 88888.00 2012-10-20 06:06:52.773 294 13132.12 417.26 56997.08 88888.00 2012-10-20 06:06:53.773 294 13131.86 417.39 56997.32 88888.00 2012-10-20 06:06:54.773 294 13131.86 417.39 57003.93 88888.00 2012-10-20 06:06:55.773 294 13132.38 417.39 56993.66 88888.00 2012-10-20 06:06:56.773 294 13131.47 416.64 56993.66 88888.00 2012-10-20 06:06:57.773 294 13131.86 417.64 57002.46 88888.00 2012-10-20 06:06:58.773 294 13131.60 417.14 57004.17 88888.00 2012-10-20 06:06:59.773 294 13132.38 418.01 57001.73 88888.00 2012-10-20 06:07:00.773 294 13132.25 416.64 56998.55 88888.00 2012-10-20 06:07:01.773 294 13132.38 417.26 56994.76 88888.00 2012-10-20 06:07:02.773 294 13131.47 417.26 56996.22 88888.00 2012-10-20 06:07:03.773 294 13132.51 417.51 56999.52 88888.00 2012-10-20 06:07:04.773 294 13132.25 416.89 56990.72 88888.00 2012-10-20 06:07:05.773 294 13132.12 417.14 56998.18 88888.00 2012-10-20 06:07:06.773 294 13132.64 417.26 56998.55 88888.00 2012-10-20 06:07:07.773 294 13132.64 417.02 56995.49 88888.00 2012-10-20 06:07:08.773 294 13132.38 417.14 56995.73 88888.00 2012-10-20 06:07:09.773 294 13132.12 417.51 56990.84 88888.00 2012-10-20 06:07:10.773 294 13131.73 416.52 57009.18 88888.00 2012-10-20 06:07:11.773 294 13132.25 417.14 57001.60 88888.00 2012-10-20 06:07:12.773 294 13132.25 417.14 56998.55 88888.00 2012-10-20 06:07:13.773 294 13132.64 417.51 56997.81 88888.00 2012-10-20 06:07:14.773 294 13132.77 417.14 56995.49 88888.00 2012-10-20 06:07:15.773 294 13131.99 417.02 56996.84 88888.00 2012-10-20 06:07:16.773 294 13131.99 417.64 56996.84 88888.00 2012-10-20 06:07:17.773 294 13132.90 417.51 56997.08 88888.00 2012-10-20 06:07:18.773 294 13132.51 417.51 57001.73 88888.00 2012-10-20 06:07:19.773 294 13132.64 417.39 56998.30 88888.00 2012-10-20 06:07:20.773 294 13131.99 416.64 56998.55 88888.00 2012-10-20 06:07:21.773 294 13132.77 417.39 56999.65 88888.00 2012-10-20 06:07:22.773 294 13133.42 416.89 57004.17 88888.00 2012-10-20 06:07:23.773 294 13132.64 416.77 57003.32 88888.00 2012-10-20 06:07:24.773 294 13133.42 417.39 57001.73 88888.00 2012-10-20 06:07:25.773 294 13133.55 417.02 57004.78 88888.00 2012-10-20 06:07:26.773 294 13132.77 417.26 57003.32 88888.00 2012-10-20 06:07:27.773 294 13133.55 417.51 57000.62 88888.00 2012-10-20 06:07:28.773 294 13133.03 417.14 56994.88 88888.00 2012-10-20 06:07:29.773 294 13133.03 417.14 56993.54 88888.00 2012-10-20 06:07:30.773 294 13132.38 416.52 56988.15 88888.00 2012-10-20 06:07:31.773 294 13132.51 417.14 56999.77 88888.00 2012-10-20 06:07:32.773 294 13132.77 417.14 56996.71 88888.00 2012-10-20 06:07:33.773 294 13133.55 416.77 56995.49 88888.00 2012-10-20 06:07:34.773 294 13133.03 416.89 56993.78 88888.00 2012-10-20 06:07:35.773 294 13132.77 416.77 56987.79 88888.00 2012-10-20 06:07:36.773 294 13132.90 416.89 56985.34 88888.00 2012-10-20 06:07:37.773 294 13132.90 417.26 56977.88 88888.00 2012-10-20 06:07:38.773 294 13132.51 416.77 56988.89 88888.00 2012-10-20 06:07:39.773 294 13132.64 416.64 56996.71 88888.00 2012-10-20 06:07:40.773 294 13132.90 417.51 56999.40 88888.00 2012-10-20 06:07:41.773 294 13133.16 417.26 56993.41 88888.00 2012-10-20 06:07:42.773 294 13133.55 416.52 56997.32 88888.00 2012-10-20 06:07:43.773 294 13133.42 416.89 57004.29 88888.00 2012-10-20 06:07:44.773 294 13133.42 416.64 57005.27 88888.00 2012-10-20 06:07:45.773 294 13132.77 416.64 56995.00 88888.00 2012-10-20 06:07:46.773 294 13133.55 417.26 56995.49 88888.00 2012-10-20 06:07:47.773 294 13132.77 416.27 56993.90 88888.00 2012-10-20 06:07:48.773 294 13133.29 416.40 56995.98 88888.00 2012-10-20 06:07:49.773 294 13133.16 416.89 56993.17 88888.00 2012-10-20 06:07:50.773 294 13133.55 416.89 56992.31 88888.00 2012-10-20 06:07:51.773 294 13133.16 416.64 56989.25 88888.00 2012-10-20 06:07:52.773 294 13133.29 416.77 56988.64 88888.00 2012-10-20 06:07:53.773 294 13133.42 416.64 56997.69 88888.00 2012-10-20 06:07:54.773 294 13134.07 417.14 56993.41 88888.00 2012-10-20 06:07:55.773 294 13133.68 417.02 56989.74 88888.00 2012-10-20 06:07:56.773 294 13133.16 416.27 57000.14 88888.00 2012-10-20 06:07:57.773 294 13133.03 416.52 56989.87 88888.00 2012-10-20 06:07:58.773 294 13133.29 416.77 56991.33 88888.00 2012-10-20 06:07:59.773 294 13133.55 416.89 57000.01 88888.00 2012-10-20 06:08:00.773 294 13133.55 416.64 57000.50 88888.00 2012-10-20 06:08:01.773 294 13132.51 416.89 56988.28 88888.00 2012-10-20 06:08:02.773 294 13133.16 416.02 56987.91 88888.00 2012-10-20 06:08:03.773 294 13132.90 417.14 56987.30 88888.00 2012-10-20 06:08:04.773 294 13133.03 417.26 56982.65 88888.00 2012-10-20 06:08:05.773 294 13132.64 416.02 56983.51 88888.00 2012-10-20 06:08:06.773 294 13133.16 416.52 56988.89 88888.00 2012-10-20 06:08:07.773 294 13133.55 416.77 56984.98 88888.00 2012-10-20 06:08:08.773 294 13134.46 416.77 57003.68 88888.00 2012-10-20 06:08:09.773 294 13133.81 416.27 56994.39 88888.00 2012-10-20 06:08:10.773 294 13133.68 416.15 57005.27 88888.00 2012-10-20 06:08:11.773 294 13133.81 416.52 56996.10 88888.00 2012-10-20 06:08:12.773 294 13133.94 415.90 56994.88 88888.00 2012-10-20 06:08:13.773 294 13133.68 416.02 56997.08 88888.00 2012-10-20 06:08:14.773 294 13132.64 416.40 56996.10 88888.00 2012-10-20 06:08:15.773 294 13133.16 416.02 56990.48 88888.00 2012-10-20 06:08:16.773 294 13132.90 416.27 56983.26 88888.00 2012-10-20 06:08:17.773 294 13133.16 416.64 56974.70 88888.00 2012-10-20 06:08:18.773 294 13132.77 416.02 56971.16 88888.00 2012-10-20 06:08:19.773 294 13132.51 416.64 56970.06 88888.00 2012-10-20 06:08:20.773 294 13133.03 416.64 56974.95 88888.00 2012-10-20 06:08:21.773 294 13132.38 416.89 56971.04 88888.00 2012-10-20 06:08:22.773 294 13133.55 416.15 56962.84 88888.00 2012-10-20 06:08:23.773 294 13132.77 416.15 56972.50 88888.00 2012-10-20 06:08:24.773 294 13132.38 416.64 56973.48 88888.00 2012-10-20 06:08:25.773 294 13132.51 416.40 56970.91 88888.00 2012-10-20 06:08:26.773 294 13132.64 416.15 56968.35 88888.00 2012-10-20 06:08:27.773 294 13131.86 415.90 56967.61 88888.00 2012-10-20 06:08:28.773 294 13132.51 416.15 56971.89 88888.00 2012-10-20 06:08:29.773 294 13132.51 415.78 56982.16 88888.00 2012-10-20 06:08:30.773 294 13132.64 415.90 56986.20 88888.00 2012-10-20 06:08:31.773 294 13132.90 416.52 56982.77 88888.00 2012-10-20 06:08:32.773 294 13132.25 415.78 56975.44 88888.00 2012-10-20 06:08:33.773 294 13132.12 415.78 56977.39 88888.00 2012-10-20 06:08:34.773 294 13132.12 415.53 56960.89 88888.00 2012-10-20 06:08:35.773 294 13132.38 416.52 56965.41 88888.00 2012-10-20 06:08:36.773 294 13131.47 416.02 56967.98 88888.00 2012-10-20 06:08:37.773 294 13131.99 416.15 56970.91 88888.00 2012-10-20 06:08:38.773 294 13131.99 416.02 56969.32 88888.00 2012-10-20 06:08:39.773 294 13131.86 416.02 56972.87 88888.00 2012-10-20 06:08:40.773 294 13132.25 415.41 56976.17 88888.00 2012-10-20 06:08:41.773 294 13132.38 416.64 56986.69 88888.00 2012-10-20 06:08:42.773 294 13132.51 416.52 56980.70 88888.00 2012-10-20 06:08:43.773 294 13132.12 415.53 56991.21 88888.00 2012-10-20 06:08:44.773 294 13132.38 415.78 56985.46 88888.00 2012-10-20 06:08:45.773 294 13131.60 416.40 56983.88 88888.00 2012-10-20 06:08:46.773 294 13131.73 415.65 56982.41 88888.00 2012-10-20 06:08:47.773 294 13131.47 415.16 56982.41 88888.00 2012-10-20 06:08:48.773 294 13131.60 415.53 56991.45 88888.00 2012-10-20 06:08:49.773 294 13132.12 415.53 56981.80 88888.00 2012-10-20 06:08:50.773 294 13132.38 415.53 56970.67 88888.00 2012-10-20 06:08:51.773 294 13131.99 415.41 56986.69 88888.00 2012-10-20 06:08:52.773 294 13131.86 414.79 56989.99 88888.00 2012-10-20 06:08:53.773 294 13131.34 416.15 56985.83 88888.00 2012-10-20 06:08:54.773 294 13132.38 415.53 56988.52 88888.00 2012-10-20 06:08:55.773 294 13131.99 415.41 56983.63 88888.00 2012-10-20 06:08:56.773 294 13131.47 415.41 56985.22 88888.00 2012-10-20 06:08:57.773 294 13131.60 415.90 56976.29 88888.00 2012-10-20 06:08:58.773 294 13131.08 416.27 56987.05 88888.00 2012-10-20 06:08:59.773 294 13131.73 416.40 56976.91 88888.00 2012-10-20 06:09:00.773 294 13131.73 416.02 56990.60 88888.00 2012-10-20 06:09:01.773 294 13131.73 416.27 56994.39 88888.00 2012-10-20 06:09:02.773 294 13131.60 415.78 56993.17 88888.00 2012-10-20 06:09:03.773 294 13131.47 415.53 56998.43 88888.00 2012-10-20 06:09:04.773 294 13131.73 415.65 56996.47 88888.00 2012-10-20 06:09:05.773 294 13131.21 415.90 56990.23 88888.00 2012-10-20 06:09:06.773 294 13130.95 416.15 56976.91 88888.00 2012-10-20 06:09:07.773 294 13131.47 415.41 56970.06 88888.00 2012-10-20 06:09:08.773 294 13131.47 416.52 56968.84 88888.00 2012-10-20 06:09:09.773 294 13131.47 415.28 56975.07 88888.00 2012-10-20 06:09:10.773 294 13131.99 415.90 56969.81 88888.00 2012-10-20 06:09:11.773 294 13131.08 416.64 56986.93 88888.00 2012-10-20 06:09:12.773 294 13130.56 415.90 56976.05 88888.00 2012-10-20 06:09:13.773 294 13131.60 415.28 56986.56 88888.00 2012-10-20 06:09:14.773 294 13131.21 416.15 56985.59 88888.00 2012-10-20 06:09:15.773 294 13130.82 416.02 56992.43 88888.00 2012-10-20 06:09:16.773 294 13131.08 416.02 56982.41 88888.00 2012-10-20 06:09:17.773 294 13131.86 415.65 56986.56 88888.00 2012-10-20 06:09:18.773 294 13130.56 415.90 56990.48 88888.00 2012-10-20 06:09:19.773 294 13131.34 415.78 56995.00 88888.00 2012-10-20 06:09:20.773 294 13131.47 416.77 56989.01 88888.00 2012-10-20 06:09:21.773 294 13131.08 416.52 56992.43 88888.00 2012-10-20 06:09:22.773 294 13131.21 415.90 56989.74 88888.00 2012-10-20 06:09:23.773 294 13130.82 416.02 56992.55 88888.00 2012-10-20 06:09:24.773 294 13130.69 416.52 56984.85 88888.00 2012-10-20 06:09:25.773 294 13131.08 416.27 56975.44 88888.00 2012-10-20 06:09:26.773 294 13131.34 416.02 56973.11 88888.00 2012-10-20 06:09:27.773 294 13130.69 416.52 56982.29 88888.00 2012-10-20 06:09:28.773 294 13131.08 416.40 56987.54 88888.00 2012-10-20 06:09:29.773 294 13130.30 416.27 56984.12 88888.00 2012-10-20 06:09:30.773 294 13130.56 416.27 56984.98 88888.00 2012-10-20 06:09:31.773 294 13130.82 416.64 56984.12 88888.00 2012-10-20 06:09:32.773 294 13130.82 416.40 56978.86 88888.00 2012-10-20 06:09:33.773 294 13130.95 416.77 56984.61 88888.00 2012-10-20 06:09:34.773 294 13130.95 416.64 56975.93 88888.00 2012-10-20 06:09:35.773 294 13130.43 416.27 56981.55 88888.00 2012-10-20 06:09:36.773 294 13130.56 416.52 56981.80 88888.00 2012-10-20 06:09:37.773 294 13131.21 415.78 56982.41 88888.00 2012-10-20 06:09:38.773 294 13130.30 416.02 56982.41 88888.00 2012-10-20 06:09:39.773 294 13130.69 416.27 56977.76 88888.00 2012-10-20 06:09:40.773 294 13130.30 416.27 56983.26 88888.00 2012-10-20 06:09:41.773 294 13130.56 416.52 56975.32 88888.00 2012-10-20 06:09:42.773 294 13130.17 417.14 56969.45 88888.00 2012-10-20 06:09:43.773 294 13130.69 416.52 56971.28 88888.00 2012-10-20 06:09:44.773 294 13130.30 416.64 56974.34 88888.00 2012-10-20 06:09:45.773 294 13130.04 416.64 56971.77 88888.00 2012-10-20 06:09:46.773 294 13130.69 416.64 56975.93 88888.00 2012-10-20 06:09:47.773 294 13129.78 416.52 56973.24 88888.00 2012-10-20 06:09:48.773 294 13130.30 417.39 56978.98 88888.00 2012-10-20 06:09:49.773 294 13130.43 417.02 56978.74 88888.00 2012-10-20 06:09:50.773 294 13130.17 417.02 56971.65 88888.00 2012-10-20 06:09:51.773 294 13130.17 416.64 56972.02 88888.00 2012-10-20 06:09:52.773 294 13129.78 416.77 56977.39 88888.00 2012-10-20 06:09:53.773 294 13129.91 416.89 56983.39 88888.00 2012-10-20 06:09:54.773 294 13130.04 417.14 56989.87 88888.00 2012-10-20 06:09:55.773 294 13130.43 417.02 56995.49 88888.00 2012-10-20 06:09:56.773 294 13129.91 417.26 56996.22 88888.00 2012-10-20 06:09:57.773 294 13130.04 417.26 56990.96 88888.00 2012-10-20 06:09:58.773 294 13129.78 417.51 56985.83 88888.00 2012-10-20 06:09:59.773 294 13129.78 416.89 56998.79 88888.00 2012-10-20 06:10:00.773 294 13130.43 417.26 56997.57 88888.00 2012-10-20 06:10:01.773 294 13130.04 417.14 56980.09 88888.00 2012-10-20 06:10:02.773 294 13129.26 418.25 56978.86 88888.00 2012-10-20 06:10:03.773 294 13130.43 417.02 56984.48 88888.00 2012-10-20 06:10:04.773 294 13129.91 417.02 56983.26 88888.00 2012-10-20 06:10:05.773 294 13129.91 416.89 56987.05 88888.00 2012-10-20 06:10:06.773 294 13129.78 417.51 56988.03 88888.00 2012-10-20 06:10:07.773 294 13130.17 417.14 56989.74 88888.00 2012-10-20 06:10:08.773 294 13130.30 417.26 57001.11 88888.00 2012-10-20 06:10:09.773 294 13130.82 417.51 57002.34 88888.00 2012-10-20 06:10:10.773 294 13129.78 417.39 56993.54 88888.00 2012-10-20 06:10:11.773 294 13130.30 417.64 56987.54 88888.00 2012-10-20 06:10:12.773 294 13130.30 417.39 56987.91 88888.00 2012-10-20 06:10:13.773 294 13129.39 417.64 56980.70 88888.00 2012-10-20 06:10:14.773 294 13130.04 417.76 56980.45 88888.00 2012-10-20 06:10:15.773 294 13129.91 417.64 56981.92 88888.00 2012-10-20 06:10:16.773 294 13129.91 418.13 56981.80 88888.00 2012-10-20 06:10:17.773 294 13130.04 417.14 56982.65 88888.00 2012-10-20 06:10:18.773 294 13130.04 417.51 56983.26 88888.00 2012-10-20 06:10:19.773 294 13129.65 417.14 56989.62 88888.00 2012-10-20 06:10:20.773 294 13129.78 417.26 56981.31 88888.00 2012-10-20 06:10:21.773 294 13130.56 417.51 56991.45 88888.00 2012-10-20 06:10:22.773 294 13130.04 417.76 56995.25 88888.00 2012-10-20 06:10:23.773 294 13130.56 417.88 57001.36 88888.00 2012-10-20 06:10:24.773 294 13130.43 418.01 57017.74 88888.00 2012-10-20 06:10:25.773 294 13130.82 417.76 57017.13 88888.00 2012-10-20 06:10:26.773 294 13130.56 417.76 57022.51 88888.00 2012-10-20 06:10:27.773 294 13130.30 417.76 57018.23 88888.00 2012-10-20 06:10:28.773 294 13130.30 417.64 57009.18 88888.00 2012-10-20 06:10:29.773 294 13130.30 417.64 57003.93 88888.00 2012-10-20 06:10:30.773 294 13130.43 417.51 57006.62 88888.00 2012-10-20 06:10:31.773 294 13130.43 418.13 57009.43 88888.00 2012-10-20 06:10:32.773 294 13130.17 417.39 56999.16 88888.00 2012-10-20 06:10:33.773 294 13129.52 416.77 56993.17 88888.00 2012-10-20 06:10:34.773 294 13130.30 418.50 56984.85 88888.00 2012-10-20 06:10:35.773 294 13130.82 417.64 57008.45 88888.00 2012-10-20 06:10:36.773 294 13130.95 417.64 57014.44 88888.00 2012-10-20 06:10:37.773 294 13130.82 418.25 57010.16 88888.00 2012-10-20 06:10:38.773 294 13130.43 417.88 57009.43 88888.00 2012-10-20 06:10:39.773 294 13130.04 418.01 57007.47 88888.00 2012-10-20 06:10:40.773 294 13130.30 417.76 57013.95 88888.00 2012-10-20 06:10:41.773 294 13130.82 417.64 57009.18 88888.00 2012-10-20 06:10:42.773 294 13130.82 417.64 57014.07 88888.00 2012-10-20 06:10:43.773 294 13130.56 417.88 57013.34 88888.00 2012-10-20 06:10:44.773 294 13130.82 417.39 57011.51 88888.00 2012-10-20 06:10:45.773 294 13130.82 418.13 57010.04 88888.00 2012-10-20 06:10:46.773 294 13130.56 418.38 57019.70 88888.00 2012-10-20 06:10:47.773 294 13130.56 417.39 57010.04 88888.00 2012-10-20 06:10:48.773 294 13130.69 417.39 57010.16 88888.00 2012-10-20 06:10:49.773 294 13130.82 418.01 57001.23 88888.00 2012-10-20 06:10:50.773 294 13131.08 417.64 56998.91 88888.00 2012-10-20 06:10:51.773 294 13130.82 417.88 57010.04 88888.00 2012-10-20 06:10:52.773 294 13130.82 417.51 57014.44 88888.00 2012-10-20 06:10:53.773 294 13130.30 418.63 56969.57 88888.00 2012-10-20 06:10:54.773 294 13130.56 417.26 56973.11 88888.00 2012-10-20 06:10:55.773 294 13130.82 418.38 56971.65 88888.00 2012-10-20 06:10:56.773 294 13130.82 418.13 56976.05 88888.00 2012-10-20 06:10:57.773 294 13130.82 418.75 56967.49 88888.00 2012-10-20 06:10:58.773 294 13130.30 418.13 56971.77 88888.00 2012-10-20 06:10:59.773 294 13130.69 417.88 56968.71 88888.00 2012-10-20 06:11:00.773 294 13131.47 418.13 56972.38 88888.00 2012-10-20 06:11:01.773 294 13130.43 417.76 56970.18 88888.00 2012-10-20 06:11:02.773 294 13130.95 417.88 56972.38 88888.00 2012-10-20 06:11:03.773 294 13130.82 417.39 56983.14 88888.00 2012-10-20 06:11:04.773 294 13130.95 417.76 56983.02 88888.00 2012-10-20 06:11:05.773 294 13130.82 417.88 56981.06 88888.00 2012-10-20 06:11:06.773 294 13130.95 417.51 56989.38 88888.00 2012-10-20 06:11:07.773 294 13131.08 418.50 56978.13 88888.00 2012-10-20 06:11:08.773 294 13130.69 418.38 56980.33 88888.00 2012-10-20 06:11:09.773 294 13130.69 417.76 56976.05 88888.00 2012-10-20 06:11:10.773 294 13131.47 417.39 56981.43 88888.00 2012-10-20 06:11:11.773 294 13130.95 417.64 56982.16 88888.00 2012-10-20 06:11:12.773 294 13130.82 417.76 56978.86 88888.00 2012-10-20 06:11:13.773 294 13130.43 417.64 56972.87 88888.00 2012-10-20 06:11:14.773 294 13130.04 418.25 56974.58 88888.00 2012-10-20 06:11:15.773 294 13130.43 417.51 56978.74 88888.00 2012-10-20 06:11:16.773 294 13130.82 417.76 56980.21 88888.00 2012-10-20 06:11:17.773 294 13131.08 418.38 56981.80 88888.00 2012-10-20 06:11:18.773 294 13131.34 418.13 56978.74 88888.00 2012-10-20 06:11:19.773 294 13130.95 417.88 56982.04 88888.00 2012-10-20 06:11:20.773 294 13131.08 417.39 56980.33 88888.00 2012-10-20 06:11:21.773 294 13131.08 418.25 56991.70 88888.00 2012-10-20 06:11:22.773 294 13131.08 418.13 56984.98 88888.00 2012-10-20 06:11:23.773 294 13130.95 418.38 56975.07 88888.00 2012-10-20 06:11:24.773 294 13131.08 418.13 56985.34 88888.00 2012-10-20 06:11:25.773 294 13131.60 418.13 56990.60 88888.00 2012-10-20 06:11:26.773 294 13130.82 418.38 56983.63 88888.00 2012-10-20 06:11:27.773 294 13130.82 418.38 56984.24 88888.00 2012-10-20 06:11:28.773 294 13130.95 418.38 56975.93 88888.00 2012-10-20 06:11:29.773 294 13130.95 418.63 56978.37 88888.00 2012-10-20 06:11:30.773 294 13130.56 418.38 56984.12 88888.00 2012-10-20 06:11:31.773 294 13131.47 418.38 56981.92 88888.00 2012-10-20 06:11:32.773 294 13130.69 418.87 56983.39 88888.00 2012-10-20 06:11:33.773 294 13130.69 418.50 56984.48 88888.00 2012-10-20 06:11:34.773 294 13130.95 418.25 56984.48 88888.00 2012-10-20 06:11:35.773 294 13131.21 418.87 56983.26 88888.00 2012-10-20 06:11:36.773 294 13131.21 418.75 56984.36 88888.00 2012-10-20 06:11:37.773 294 13131.21 418.25 56983.14 88888.00 2012-10-20 06:11:38.773 294 13130.82 418.13 56985.22 88888.00 2012-10-20 06:11:39.773 294 13130.82 418.25 56986.44 88888.00 2012-10-20 06:11:40.773 294 13130.95 418.50 56982.77 88888.00 2012-10-20 06:11:41.773 294 13130.82 418.50 56984.61 88888.00 2012-10-20 06:11:42.773 294 13131.21 418.50 56982.41 88888.00 2012-10-20 06:11:43.773 294 13131.34 418.75 56979.35 88888.00 2012-10-20 06:11:44.773 294 13131.34 418.25 56978.86 88888.00 2012-10-20 06:11:45.773 294 13130.43 418.87 56973.61 88888.00 2012-10-20 06:11:46.773 294 13131.21 418.75 56974.58 88888.00 2012-10-20 06:11:47.773 294 13130.69 418.87 56989.38 88888.00 2012-10-20 06:11:48.773 294 13130.95 418.63 56984.00 88888.00 2012-10-20 06:11:49.773 294 13131.60 419.00 56991.45 88888.00 2012-10-20 06:11:50.773 294 13131.08 418.75 56982.77 88888.00 2012-10-20 06:11:51.773 294 13131.60 418.75 56990.11 88888.00 2012-10-20 06:11:52.773 294 13131.08 418.63 56983.88 88888.00 2012-10-20 06:11:53.773 294 13131.21 418.63 56978.74 88888.00 2012-10-20 06:11:54.773 294 13130.43 419.25 56977.64 88888.00 2012-10-20 06:11:55.773 294 13131.34 418.63 56978.00 88888.00 2012-10-20 06:11:56.773 294 13131.60 419.12 56995.25 88888.00 2012-10-20 06:11:57.773 294 13131.60 417.76 56993.66 88888.00 2012-10-20 06:11:58.773 294 13131.73 418.75 56989.74 88888.00 2012-10-20 06:11:59.773 294 13132.12 419.12 56994.27 88888.00 2012-10-20 06:12:00.773 294 13131.73 419.12 56990.72 88888.00 2012-10-20 06:12:01.773 294 13131.86 418.50 56989.25 88888.00 2012-10-20 06:12:02.773 294 13131.34 418.87 56991.82 88888.00 2012-10-20 06:12:03.773 294 13131.73 419.00 56990.11 88888.00 2012-10-20 06:12:04.773 294 13131.99 418.63 56980.57 88888.00 2012-10-20 06:12:05.773 294 13131.73 418.75 56976.05 88888.00 2012-10-20 06:12:06.773 294 13131.34 419.25 56978.62 88888.00 2012-10-20 06:12:07.773 294 13131.60 418.87 56980.45 88888.00 2012-10-20 06:12:08.773 294 13131.60 418.75 56980.09 88888.00 2012-10-20 06:12:09.773 294 13131.47 418.75 56982.29 88888.00 2012-10-20 06:12:10.773 294 13131.47 418.63 56993.04 88888.00 2012-10-20 06:12:11.773 294 13132.38 418.87 56989.62 88888.00 2012-10-20 06:12:12.773 294 13132.38 418.63 56988.89 88888.00 2012-10-20 06:12:13.773 294 13132.38 419.12 56988.28 88888.00 2012-10-20 06:12:14.773 294 13131.73 418.63 56994.63 88888.00 2012-10-20 06:12:15.773 294 13132.51 419.00 56998.91 88888.00 2012-10-20 06:12:16.773 294 13132.12 419.00 56993.41 88888.00 2012-10-20 06:12:17.773 294 13132.25 419.00 56992.07 88888.00 2012-10-20 06:12:18.773 294 13132.64 419.00 56994.39 88888.00 2012-10-20 06:12:19.773 294 13131.86 419.12 56987.05 88888.00 2012-10-20 06:12:20.773 294 13132.51 419.25 56984.48 88888.00 2012-10-20 06:12:21.773 294 13131.86 419.00 56991.95 88888.00 2012-10-20 06:12:22.773 294 13132.25 418.63 56989.25 88888.00 2012-10-20 06:12:23.773 294 13132.25 418.38 56981.55 88888.00 2012-10-20 06:12:24.773 294 13132.38 419.37 56997.69 88888.00 2012-10-20 06:12:25.773 294 13132.12 418.75 56996.59 88888.00 2012-10-20 06:12:26.773 294 13132.90 419.12 57003.32 88888.00 2012-10-20 06:12:27.773 294 13132.25 418.63 57008.94 88888.00 2012-10-20 06:12:28.773 294 13132.25 418.75 57003.68 88888.00 2012-10-20 06:12:29.773 294 13132.90 418.38 57001.11 88888.00 2012-10-20 06:12:30.773 294 13131.99 418.87 56994.88 88888.00 2012-10-20 06:12:31.773 294 13132.12 419.25 56986.69 88888.00 2012-10-20 06:12:32.773 294 13132.51 419.00 56999.77 88888.00 2012-10-20 06:12:33.773 294 13132.12 418.50 56998.18 88888.00 2012-10-20 06:12:34.773 294 13132.51 418.75 56995.49 88888.00 2012-10-20 06:12:35.773 294 13131.86 418.87 56991.82 88888.00 2012-10-20 06:12:36.773 294 13131.99 418.75 56994.76 88888.00 2012-10-20 06:12:37.773 294 13132.38 418.75 56990.11 88888.00 2012-10-20 06:12:38.773 294 13131.99 418.01 56992.31 88888.00 2012-10-20 06:12:39.773 294 13132.38 418.25 57005.52 88888.00 2012-10-20 06:12:40.773 294 13131.99 418.50 56987.05 88888.00 2012-10-20 06:12:41.773 294 13132.64 418.25 56989.87 88888.00 2012-10-20 06:12:42.773 294 13132.51 419.00 56990.11 88888.00 2012-10-20 06:12:43.773 294 13132.38 418.50 56991.58 88888.00 2012-10-20 06:12:44.773 294 13132.51 418.50 56987.05 88888.00 2012-10-20 06:12:45.773 294 13132.38 418.50 56990.96 88888.00 2012-10-20 06:12:46.773 294 13132.51 418.01 56989.74 88888.00 2012-10-20 06:12:47.773 294 13132.77 418.50 56992.68 88888.00 2012-10-20 06:12:48.773 294 13132.25 418.87 56990.72 88888.00 2012-10-20 06:12:49.773 294 13132.90 418.50 56983.02 88888.00 2012-10-20 06:12:50.773 294 13132.25 418.50 56985.46 88888.00 2012-10-20 06:12:51.773 294 13132.25 418.63 56976.66 88888.00 2012-10-20 06:12:52.773 294 13132.12 418.50 56993.90 88888.00 2012-10-20 06:12:53.773 294 13132.51 418.63 57000.62 88888.00 2012-10-20 06:12:54.773 294 13132.90 419.37 57004.17 88888.00 2012-10-20 06:12:55.773 294 13132.90 418.63 57002.82 88888.00 2012-10-20 06:12:56.773 294 13132.25 418.75 57007.71 88888.00 2012-10-20 06:12:57.773 294 13131.99 417.88 57000.38 88888.00 2012-10-20 06:12:58.773 294 13132.38 418.50 56989.99 88888.00 2012-10-20 06:12:59.773 294 13132.38 418.75 56991.21 88888.00 2012-10-20 06:13:00.773 294 13131.73 418.75 56996.34 88888.00 2012-10-20 06:13:01.773 294 13133.03 418.38 56997.45 88888.00 2012-10-20 06:13:02.773 294 13132.64 418.38 57000.75 88888.00 2012-10-20 06:13:03.773 294 13132.25 418.13 57008.70 88888.00 2012-10-20 06:13:04.773 294 13131.86 418.25 57005.76 88888.00 2012-10-20 06:13:05.773 294 13131.99 418.87 57003.68 88888.00 2012-10-20 06:13:06.773 294 13132.90 418.13 57005.27 88888.00 2012-10-20 06:13:07.773 294 13132.90 418.38 57005.52 88888.00 2012-10-20 06:13:08.773 294 13133.16 418.50 57006.62 88888.00 2012-10-20 06:13:09.773 294 13132.51 417.76 57014.20 88888.00 2012-10-20 06:13:10.773 294 13132.77 418.38 57010.16 88888.00 2012-10-20 06:13:11.773 294 13132.77 417.88 57010.53 88888.00 2012-10-20 06:13:12.773 294 13132.90 419.12 57015.79 88888.00 2012-10-20 06:13:13.773 294 13132.51 418.50 57010.41 88888.00 2012-10-20 06:13:14.773 294 13132.64 418.38 57020.07 88888.00 2012-10-20 06:13:15.773 294 13132.64 418.50 57011.14 88888.00 2012-10-20 06:13:16.773 294 13133.03 418.87 57012.12 88888.00 2012-10-20 06:13:17.773 294 13132.64 419.25 57016.27 88888.00 2012-10-20 06:13:18.773 294 13132.38 419.25 57016.15 88888.00 2012-10-20 06:13:19.773 294 13132.51 418.63 57018.11 88888.00 2012-10-20 06:13:20.773 294 13132.38 418.75 57018.48 88888.00 2012-10-20 06:13:21.773 294 13132.12 418.75 57019.57 88888.00 2012-10-20 06:13:22.773 294 13132.51 418.50 57017.38 88888.00 2012-10-20 06:13:23.773 294 13133.03 418.87 57016.52 88888.00 2012-10-20 06:13:24.773 294 13132.25 418.38 57015.66 88888.00 2012-10-20 06:13:25.773 294 13132.64 418.63 57013.22 88888.00 2012-10-20 06:13:26.773 294 13132.38 418.50 57010.29 88888.00 2012-10-20 06:13:27.773 294 13132.12 418.75 57012.97 88888.00 2012-10-20 06:13:28.773 294 13132.51 418.75 56996.34 88888.00 2012-10-20 06:13:29.773 294 13132.38 418.75 57004.17 88888.00 2012-10-20 06:13:30.773 294 13131.99 419.62 56996.47 88888.00 2012-10-20 06:13:31.773 294 13132.38 419.00 57006.25 88888.00 2012-10-20 06:13:32.773 294 13133.16 418.87 57002.95 88888.00 2012-10-20 06:13:33.773 294 13132.64 418.87 57017.38 88888.00 2012-10-20 06:13:34.773 294 13131.86 419.25 57002.58 88888.00 2012-10-20 06:13:35.773 294 13132.38 419.37 57011.14 88888.00 2012-10-20 06:13:36.773 294 13132.51 419.74 57004.90 88888.00 2012-10-20 06:13:37.773 294 13132.38 419.25 57005.76 88888.00 2012-10-20 06:13:38.773 294 13132.90 418.38 57007.23 88888.00 2012-10-20 06:13:39.773 294 13131.73 419.74 57009.92 88888.00 2012-10-20 06:13:40.773 294 13132.25 419.12 57005.52 88888.00 2012-10-20 06:13:41.773 294 13131.99 419.12 57006.74 88888.00 2012-10-20 06:13:42.773 294 13132.90 418.87 56999.77 88888.00 2012-10-20 06:13:43.773 294 13132.12 418.75 57004.41 88888.00 2012-10-20 06:13:44.773 294 13132.25 419.00 57007.11 88888.00 2012-10-20 06:13:45.773 294 13132.51 419.62 57007.11 88888.00 2012-10-20 06:13:46.773 294 13132.64 419.12 57002.34 88888.00 2012-10-20 06:13:47.773 294 13132.38 419.00 57006.37 88888.00 2012-10-20 06:13:48.773 294 13131.86 419.49 57001.73 88888.00 2012-10-20 06:13:49.773 294 13132.12 418.87 56999.65 88888.00 2012-10-20 06:13:50.773 294 13131.99 419.37 56998.18 88888.00 2012-10-20 06:13:51.773 294 13131.99 418.75 56999.65 88888.00 2012-10-20 06:13:52.773 294 13132.64 419.62 57003.07 88888.00 2012-10-20 06:13:53.773 294 13132.12 419.37 57006.37 88888.00 2012-10-20 06:13:54.773 294 13132.51 419.99 57000.14 88888.00 2012-10-20 06:13:55.773 294 13131.73 419.62 56997.45 88888.00 2012-10-20 06:13:56.773 294 13132.12 419.25 57002.09 88888.00 2012-10-20 06:13:57.773 294 13132.51 419.00 57007.96 88888.00 2012-10-20 06:13:58.773 294 13132.90 419.00 57000.62 88888.00 2012-10-20 06:13:59.773 294 13132.12 419.74 56998.06 88888.00 2012-10-20 06:14:00.773 294 13132.38 419.25 57006.25 88888.00 2012-10-20 06:14:01.773 294 13133.03 419.49 57006.49 88888.00 2012-10-20 06:14:02.773 294 13132.25 419.49 56997.93 88888.00 2012-10-20 06:14:03.773 294 13132.25 419.37 57005.27 88888.00 2012-10-20 06:14:04.773 294 13132.25 419.49 57001.73 88888.00 2012-10-20 06:14:05.773 294 13132.38 419.49 57000.75 88888.00 2012-10-20 06:14:06.773 294 13132.25 420.36 57004.29 88888.00 2012-10-20 06:14:07.773 294 13131.73 419.86 56992.31 88888.00 2012-10-20 06:14:08.773 294 13131.99 419.37 57001.36 88888.00 2012-10-20 06:14:09.773 294 13132.64 419.74 57000.26 88888.00 2012-10-20 06:14:10.773 294 13131.47 419.25 56994.02 88888.00 2012-10-20 06:14:11.773 294 13131.60 418.75 56993.78 88888.00 2012-10-20 06:14:12.773 294 13132.25 419.74 57000.87 88888.00 2012-10-20 06:14:13.773 294 13131.99 419.12 56996.10 88888.00 2012-10-20 06:14:14.773 294 13132.64 419.37 56995.25 88888.00 2012-10-20 06:14:15.773 294 13132.38 419.62 56994.88 88888.00 2012-10-20 06:14:16.773 294 13132.90 419.25 56996.96 88888.00 2012-10-20 06:14:17.773 294 13131.99 419.37 56987.42 88888.00 2012-10-20 06:14:18.773 294 13132.12 419.25 57000.26 88888.00 2012-10-20 06:14:19.773 294 13132.64 419.25 56993.17 88888.00 2012-10-20 06:14:20.773 294 13131.86 419.62 56987.05 88888.00 2012-10-20 06:14:21.773 294 13132.25 419.49 56979.72 88888.00 2012-10-20 06:14:22.773 294 13132.25 419.37 56986.20 88888.00 2012-10-20 06:14:23.773 294 13131.86 419.25 56987.42 88888.00 2012-10-20 06:14:24.773 294 13131.08 419.62 56967.98 88888.00 2012-10-20 06:14:25.773 294 13131.86 419.74 56951.84 88888.00 2012-10-20 06:14:26.773 294 13131.21 419.99 56957.46 88888.00 2012-10-20 06:14:27.773 294 13131.60 418.87 56961.38 88888.00 2012-10-20 06:14:28.773 294 13131.86 419.86 56962.97 88888.00 2012-10-20 06:14:29.773 294 13131.47 419.37 57001.36 88888.00 2012-10-20 06:14:30.773 294 13132.12 419.62 57021.53 88888.00 2012-10-20 06:14:31.773 294 13131.73 419.49 57008.82 88888.00 2012-10-20 06:14:32.773 294 13132.25 419.12 57019.57 88888.00 2012-10-20 06:14:33.773 294 13132.25 419.37 57010.41 88888.00 2012-10-20 06:14:34.773 294 13132.51 419.00 57018.23 88888.00 2012-10-20 06:14:35.773 294 13132.12 419.86 57010.53 88888.00 2012-10-20 06:14:36.773 294 13131.86 419.37 57013.83 88888.00 2012-10-20 06:14:37.773 294 13131.73 419.25 57006.12 88888.00 2012-10-20 06:14:38.773 294 13132.38 418.87 57006.12 88888.00 2012-10-20 06:14:39.773 294 13132.38 419.37 57008.94 88888.00 2012-10-20 06:14:40.773 294 13132.25 419.74 56998.06 88888.00 2012-10-20 06:14:41.773 294 13132.38 419.86 56999.89 88888.00 2012-10-20 06:14:42.773 294 13132.25 419.49 56999.28 88888.00 2012-10-20 06:14:43.773 294 13132.51 419.37 57006.00 88888.00 2012-10-20 06:14:44.773 294 13131.34 419.74 57010.41 88888.00 2012-10-20 06:14:45.773 294 13131.73 420.11 57000.62 88888.00 2012-10-20 06:14:46.773 294 13132.38 419.62 56995.98 88888.00 2012-10-20 06:14:47.773 294 13132.38 419.49 57003.44 88888.00 2012-10-20 06:14:48.773 294 13131.60 419.74 57004.78 88888.00 2012-10-20 06:14:49.773 294 13132.25 419.86 57011.75 88888.00 2012-10-20 06:14:50.773 294 13132.25 419.37 57002.82 88888.00 2012-10-20 06:14:51.773 294 13131.86 419.74 56994.76 88888.00 2012-10-20 06:14:52.773 294 13132.64 419.25 56992.19 88888.00 2012-10-20 06:14:53.773 294 13132.12 419.49 56975.56 88888.00 2012-10-20 06:14:54.773 294 13132.38 419.49 56978.25 88888.00 2012-10-20 06:14:55.773 294 13132.64 419.74 57018.96 88888.00 2012-10-20 06:14:56.773 294 13132.51 420.24 57021.78 88888.00 2012-10-20 06:14:57.773 294 13132.25 419.62 57020.80 88888.00 2012-10-20 06:14:58.773 294 13132.25 420.24 57025.81 88888.00 2012-10-20 06:14:59.773 294 13132.77 420.24 57030.58 88888.00 2012-10-20 06:15:00.773 294 13132.64 419.49 57036.69 88888.00 2012-10-20 06:15:01.773 294 13132.51 420.11 57032.29 88888.00 2012-10-20 06:15:02.773 294 13132.38 419.99 57032.66 88888.00 2012-10-20 06:15:03.773 294 13132.90 420.24 57032.29 88888.00 2012-10-20 06:15:04.773 294 13132.90 419.86 57053.93 88888.00 2012-10-20 06:15:05.773 294 13133.42 419.99 57060.54 88888.00 2012-10-20 06:15:06.773 294 13132.77 420.24 57050.88 88888.00 2012-10-20 06:15:07.773 294 13132.77 420.36 57067.50 88888.00 2012-10-20 06:15:08.773 294 13132.90 419.99 57063.96 88888.00 2012-10-20 06:15:09.773 294 13133.55 421.23 57085.84 88888.00 2012-10-20 06:15:10.773 294 13132.90 420.36 57062.86 88888.00 2012-10-20 06:15:11.773 294 13133.55 420.73 57056.75 88888.00 2012-10-20 06:15:12.773 294 13133.03 420.61 57054.05 88888.00 2012-10-20 06:15:13.773 294 13133.81 420.11 57057.72 88888.00 2012-10-20 06:15:14.773 294 13133.16 420.73 57057.11 88888.00 2012-10-20 06:15:15.773 294 13133.81 420.36 57057.84 88888.00 2012-10-20 06:15:16.773 294 13133.42 420.61 57059.43 88888.00 2012-10-20 06:15:17.773 294 13133.03 421.10 57058.09 88888.00 2012-10-20 06:15:18.773 294 13132.64 420.36 57056.50 88888.00 2012-10-20 06:15:19.773 294 13133.29 420.11 57059.07 88888.00 2012-10-20 06:15:20.773 294 13133.81 420.48 57058.82 88888.00 2012-10-20 06:15:21.773 294 13133.29 420.24 57055.03 88888.00 2012-10-20 06:15:22.773 294 13133.81 420.36 57054.30 88888.00 2012-10-20 06:15:23.773 294 13133.81 420.11 57054.67 88888.00 2012-10-20 06:15:24.773 294 13133.03 419.74 57055.40 88888.00 2012-10-20 06:15:25.773 294 13133.42 420.36 57053.32 88888.00 2012-10-20 06:15:26.773 294 13133.42 420.48 57051.36 88888.00 2012-10-20 06:15:27.773 294 13133.94 419.99 57051.36 88888.00 2012-10-20 06:15:28.773 294 13133.29 419.99 57048.43 88888.00 2012-10-20 06:15:29.773 294 13133.55 421.10 57049.90 88888.00 2012-10-20 06:15:30.773 294 13133.68 420.73 57051.36 88888.00 2012-10-20 06:15:31.773 294 13133.42 420.24 57054.54 88888.00 2012-10-20 06:15:32.773 294 13133.81 420.61 57060.66 88888.00 2012-10-20 06:15:33.773 294 13133.42 420.36 57054.91 88888.00 2012-10-20 06:15:34.773 294 13134.07 420.61 57055.52 88888.00 2012-10-20 06:15:35.773 294 13133.81 420.73 57051.12 88888.00 2012-10-20 06:15:36.773 294 13133.81 420.48 57047.82 88888.00 2012-10-20 06:15:37.773 294 13133.94 421.23 57038.28 88888.00 2012-10-20 06:15:38.773 294 13133.42 420.86 56983.51 88888.00 2012-10-20 06:15:39.773 294 13133.16 420.98 56990.48 88888.00 2012-10-20 06:15:40.773 294 13133.68 419.74 57012.73 88888.00 2012-10-20 06:15:41.773 294 13134.20 420.11 57004.66 88888.00 2012-10-20 06:15:42.773 294 13134.20 420.61 57041.09 88888.00 2012-10-20 06:15:43.773 294 13133.03 420.36 56989.62 88888.00 2012-10-20 06:15:44.773 294 13133.55 420.24 56993.17 88888.00 2012-10-20 06:15:45.773 294 13133.16 420.73 57005.27 88888.00 2012-10-20 06:15:46.773 294 13133.68 420.11 56999.89 88888.00 2012-10-20 06:15:47.773 294 13133.68 419.99 57001.23 88888.00 2012-10-20 06:15:48.773 294 13134.46 420.48 57006.49 88888.00 2012-10-20 06:15:49.773 294 13133.29 419.99 56993.66 88888.00 2012-10-20 06:15:50.773 294 13133.55 420.36 56997.20 88888.00 2012-10-20 06:15:51.773 294 13133.55 420.36 56987.66 88888.00 2012-10-20 06:15:52.773 294 13133.81 420.36 56996.10 88888.00 2012-10-20 06:15:53.773 294 13133.68 420.11 56996.47 88888.00 2012-10-20 06:15:54.773 294 13133.81 420.36 56993.29 88888.00 2012-10-20 06:15:55.773 294 13133.29 420.86 56987.79 88888.00 2012-10-20 06:15:56.773 294 13133.16 420.36 56988.03 88888.00 2012-10-20 06:15:57.773 294 13133.81 420.24 56984.61 88888.00 2012-10-20 06:15:58.773 294 13133.42 419.99 56992.80 88888.00 2012-10-20 06:15:59.773 294 13133.55 419.99 56971.28 88888.00 2012-10-20 06:16:00.773 294 13133.16 419.99 56971.65 88888.00 2012-10-20 06:16:01.773 294 13134.07 420.36 56986.07 88888.00 2012-10-20 06:16:02.773 294 13133.55 420.48 57001.48 88888.00 2012-10-20 06:16:03.773 294 13133.94 420.73 57028.01 88888.00 2012-10-20 06:16:04.773 294 13133.68 420.48 57049.04 88888.00 2012-10-20 06:16:05.773 294 13134.20 420.11 57046.11 88888.00 2012-10-20 06:16:06.773 294 13134.46 420.73 57049.41 88888.00 2012-10-20 06:16:07.773 294 13134.72 420.48 57061.88 88888.00 2012-10-20 06:16:08.773 294 13133.42 420.36 57035.35 88888.00 2012-10-20 06:16:09.773 294 13134.46 420.36 57023.98 88888.00 2012-10-20 06:16:10.773 294 13134.07 420.61 57019.21 88888.00 2012-10-20 06:16:11.773 294 13134.33 420.48 57037.30 88888.00 2012-10-20 06:16:12.773 294 13133.94 420.48 57031.93 88888.00 2012-10-20 06:16:13.773 294 13134.20 420.48 57029.36 88888.00 2012-10-20 06:16:14.773 294 13134.46 420.24 57028.62 88888.00 2012-10-20 06:16:15.773 294 13134.72 420.61 57007.84 88888.00 2012-10-20 06:16:16.773 294 13134.20 420.24 57000.14 88888.00 2012-10-20 06:16:17.773 294 13133.68 419.62 57013.95 88888.00 2012-10-20 06:16:18.773 294 13133.94 420.48 57014.93 88888.00 2012-10-20 06:16:19.773 294 13133.68 420.48 56993.90 88888.00 2012-10-20 06:16:20.773 294 13133.94 419.62 56997.57 88888.00 2012-10-20 06:16:21.773 294 13133.81 419.74 56999.52 88888.00 2012-10-20 06:16:22.773 294 13134.33 419.86 57026.55 88888.00 2012-10-20 06:16:23.773 294 13134.07 420.24 57026.79 88888.00 2012-10-20 06:16:24.773 294 13133.94 419.74 57033.02 88888.00 2012-10-20 06:16:25.773 294 13134.07 419.74 57011.51 88888.00 2012-10-20 06:16:26.773 294 13133.94 419.74 57019.70 88888.00 2012-10-20 06:16:27.773 294 13134.20 419.86 57015.91 88888.00 2012-10-20 06:16:28.773 294 13134.33 420.48 57002.82 88888.00 2012-10-20 06:16:29.773 294 13134.20 419.99 57027.64 88888.00 2012-10-20 06:16:30.773 294 13133.55 420.48 56995.12 88888.00 2012-10-20 06:16:31.773 294 13134.20 419.74 57033.15 88888.00 2012-10-20 06:16:32.773 294 13134.46 419.62 57013.34 88888.00 2012-10-20 06:16:33.773 294 13134.59 419.74 57017.13 88888.00 2012-10-20 06:16:34.773 294 13133.81 419.25 56990.36 88888.00 2012-10-20 06:16:35.773 294 13134.07 419.74 56990.48 88888.00 2012-10-20 06:16:36.773 294 13133.55 419.86 56984.61 88888.00 2012-10-20 06:16:37.773 294 13133.42 419.74 56982.65 88888.00 2012-10-20 06:16:38.773 294 13133.68 419.25 56981.67 88888.00 2012-10-20 06:16:39.773 294 13134.07 419.62 56979.59 88888.00 2012-10-20 06:16:40.773 294 13134.07 419.74 56986.07 88888.00 2012-10-20 06:16:41.773 294 13133.94 419.62 56975.56 88888.00 2012-10-20 06:16:42.773 294 13133.68 419.37 56981.31 88888.00 2012-10-20 06:16:43.773 294 13133.68 418.75 56964.31 88888.00 2012-10-20 06:16:44.773 294 13133.81 419.74 56967.98 88888.00 2012-10-20 06:16:45.773 294 13133.94 419.49 56953.06 88888.00 2012-10-20 06:16:46.773 294 13133.68 418.75 56958.44 88888.00 2012-10-20 06:16:47.773 294 13134.07 419.25 56962.84 88888.00 2012-10-20 06:16:48.773 294 13134.20 419.25 56958.57 88888.00 2012-10-20 06:16:49.772 294 13134.46 419.25 57029.11 88888.00 2012-10-20 06:16:50.772 294 13134.33 419.62 56989.99 88888.00 2012-10-20 06:16:51.772 294 13134.46 418.38 57026.91 88888.00 2012-10-20 06:16:52.772 294 13134.46 419.12 57028.01 88888.00 2012-10-20 06:16:53.772 294 13135.24 419.49 57002.09 88888.00 2012-10-20 06:16:54.772 294 13133.81 419.37 56987.42 88888.00 2012-10-20 06:16:55.772 294 13134.07 419.86 57002.58 88888.00 2012-10-20 06:16:56.772 294 13134.72 419.00 56991.58 88888.00 2012-10-20 06:16:57.772 294 13133.55 419.25 56951.84 88888.00 2012-10-20 06:16:58.772 294 13134.07 419.62 56978.62 88888.00 2012-10-20 06:16:59.772 294 13134.72 419.00 56962.60 88888.00 2012-10-20 06:17:00.772 294 13133.94 419.62 56980.82 88888.00 2012-10-20 06:17:01.772 294 13134.20 419.37 56980.45 88888.00 2012-10-20 06:17:02.772 294 13134.20 418.13 56981.43 88888.00 2012-10-20 06:17:03.772 294 13134.59 419.37 56987.05 88888.00 2012-10-20 06:17:04.772 294 13134.46 419.00 56984.24 88888.00 2012-10-20 06:17:05.772 294 13134.33 419.00 57015.91 88888.00 2012-10-20 06:17:06.772 294 13134.59 419.12 57034.98 88888.00 2012-10-20 06:17:07.772 294 13133.81 418.75 57026.42 88888.00 2012-10-20 06:17:08.772 294 13134.59 418.87 57024.71 88888.00 2012-10-20 06:17:09.772 294 13134.72 419.74 57024.96 88888.00 2012-10-20 06:17:10.772 294 13133.68 419.62 57022.75 88888.00 2012-10-20 06:17:11.772 294 13133.94 419.25 57026.30 88888.00 2012-10-20 06:17:12.772 294 13134.72 419.37 57031.07 88888.00 2012-10-20 06:17:13.772 294 13134.20 419.00 57029.97 88888.00 2012-10-20 06:17:14.772 294 13134.72 419.25 57034.49 88888.00 2012-10-20 06:17:15.772 294 13134.72 419.25 57032.05 88888.00 2012-10-20 06:17:16.772 294 13133.94 419.25 57034.12 88888.00 2012-10-20 06:17:17.772 294 13134.98 419.37 57024.22 88888.00 2012-10-20 06:17:18.772 294 13133.94 419.00 57013.22 88888.00 2012-10-20 06:17:19.772 294 13134.33 419.25 57006.25 88888.00 2012-10-20 06:17:20.772 294 13134.33 419.74 57019.57 88888.00 2012-10-20 06:17:21.772 294 13134.07 419.37 57003.32 88888.00 2012-10-20 06:17:22.772 294 13133.94 419.37 57002.34 88888.00 2012-10-20 06:17:23.772 294 13135.11 419.49 57008.45 88888.00 2012-10-20 06:17:24.772 294 13134.33 419.12 57026.55 88888.00 2012-10-20 06:17:25.772 294 13134.72 419.37 57017.38 88888.00 2012-10-20 06:17:26.772 294 13134.33 418.50 57011.38 88888.00 2012-10-20 06:17:27.772 294 13134.07 419.00 57010.04 88888.00 2012-10-20 06:17:28.772 294 13134.20 418.87 57005.76 88888.00 2012-10-20 06:17:29.772 294 13134.33 419.99 57010.04 88888.00 2012-10-20 06:17:30.772 294 13134.20 419.49 57004.05 88888.00 2012-10-20 06:17:31.772 294 13134.20 419.25 57004.29 88888.00 2012-10-20 06:17:32.772 294 13133.94 419.37 57004.78 88888.00 2012-10-20 06:17:33.772 294 13134.20 419.25 57004.05 88888.00 2012-10-20 06:17:34.772 294 13134.46 419.12 57016.40 88888.00 2012-10-20 06:17:35.772 294 13134.46 418.87 57013.71 88888.00 2012-10-20 06:17:36.772 294 13133.81 418.63 57020.80 88888.00 2012-10-20 06:17:37.772 294 13134.20 419.37 57021.41 88888.00 2012-10-20 06:17:38.772 294 13133.68 419.37 57016.15 88888.00 2012-10-20 06:17:39.772 294 13133.55 418.87 57020.31 88888.00 2012-10-20 06:17:40.772 294 13134.98 419.12 57013.71 88888.00 2012-10-20 06:17:41.772 294 13134.46 419.62 57015.54 88888.00 2012-10-20 06:17:42.772 294 13134.20 419.00 57016.27 88888.00 2012-10-20 06:17:43.772 294 13133.94 419.00 57014.20 88888.00 2012-10-20 06:17:44.772 294 13134.46 419.12 57015.79 88888.00 2012-10-20 06:17:45.772 294 13134.72 417.76 57024.34 88888.00 2012-10-20 06:17:46.772 294 13134.59 418.50 57023.49 88888.00 2012-10-20 06:17:47.772 294 13134.46 418.50 57021.53 88888.00 2012-10-20 06:17:48.772 294 13134.20 419.00 57024.22 88888.00 2012-10-20 06:17:49.772 294 13134.59 419.25 57024.46 88888.00 2012-10-20 06:17:50.772 294 13134.07 418.38 57025.20 88888.00 2012-10-20 06:17:51.772 294 13134.46 419.12 57020.80 88888.00 2012-10-20 06:17:52.772 294 13134.46 418.63 57021.90 88888.00 2012-10-20 06:17:53.772 294 13133.94 418.87 57017.62 88888.00 2012-10-20 06:17:54.772 294 13134.46 418.38 57024.34 88888.00 2012-10-20 06:17:55.772 294 13134.33 418.25 57017.74 88888.00 2012-10-20 06:17:56.772 294 13134.59 418.38 57024.96 88888.00 2012-10-20 06:17:57.772 294 13134.07 419.00 57019.09 88888.00 2012-10-20 06:17:58.772 294 13134.20 418.87 57019.33 88888.00 2012-10-20 06:17:59.772 294 13133.94 418.63 57007.23 88888.00 2012-10-20 06:18:00.772 294 13134.59 418.75 56968.84 88888.00 2012-10-20 06:18:01.772 294 13134.20 418.63 56962.11 88888.00 2012-10-20 06:18:02.772 294 13133.68 419.25 56962.72 88888.00 2012-10-20 06:18:03.772 294 13133.94 419.12 56972.02 88888.00 2012-10-20 06:18:04.772 294 13133.68 418.50 56970.67 88888.00 2012-10-20 06:18:05.772 294 13133.03 418.63 56972.02 88888.00 2012-10-20 06:18:06.772 294 13133.29 419.49 56962.11 88888.00 2012-10-20 06:18:07.772 294 13133.81 418.87 56957.95 88888.00 2012-10-20 06:18:08.772 294 13133.81 419.25 56969.20 88888.00 2012-10-20 06:18:09.772 294 13134.33 418.25 56967.98 88888.00 2012-10-20 06:18:10.772 294 13134.33 419.74 56960.28 88888.00 2012-10-20 06:18:11.772 294 13134.07 419.62 56965.54 88888.00 2012-10-20 06:18:12.772 294 13134.20 418.75 56989.13 88888.00 2012-10-20 06:18:13.772 294 13134.46 418.75 57024.71 88888.00 2012-10-20 06:18:14.772 294 13134.33 418.75 57023.37 88888.00 2012-10-20 06:18:15.772 294 13133.29 419.62 57017.38 88888.00 2012-10-20 06:18:16.772 294 13134.07 419.25 57014.93 88888.00 2012-10-20 06:18:17.772 294 13133.81 418.38 57003.44 88888.00 2012-10-20 06:18:18.772 294 13133.68 418.75 57010.65 88888.00 2012-10-20 06:18:19.772 294 13134.07 419.62 57016.89 88888.00 2012-10-20 06:18:20.772 294 13134.07 419.37 57019.21 88888.00 2012-10-20 06:18:21.772 294 13133.68 419.49 57016.64 88888.00 2012-10-20 06:18:22.772 294 13134.07 419.74 57019.70 88888.00 2012-10-20 06:18:23.772 294 13133.94 418.87 57020.19 88888.00 2012-10-20 06:18:24.772 294 13134.20 419.37 57027.04 88888.00 2012-10-20 06:18:25.772 294 13133.29 419.62 57019.57 88888.00 2012-10-20 06:18:26.772 294 13133.29 419.37 57023.49 88888.00 2012-10-20 06:18:27.772 294 13133.42 418.87 57024.71 88888.00 2012-10-20 06:18:28.772 294 13133.81 419.25 57019.70 88888.00 2012-10-20 06:18:29.772 294 13133.94 419.62 57020.68 88888.00 2012-10-20 06:18:30.772 294 13133.55 419.49 57024.10 88888.00 2012-10-20 06:18:31.772 294 13133.81 419.25 57018.72 88888.00 2012-10-20 06:18:32.772 294 13133.29 419.12 57017.99 88888.00 2012-10-20 06:18:33.772 294 13134.20 419.37 57016.03 88888.00 2012-10-20 06:18:34.772 294 13133.81 419.74 57016.89 88888.00 2012-10-20 06:18:35.772 294 13133.55 419.00 57022.63 88888.00 2012-10-20 06:18:36.772 294 13132.64 419.49 57022.88 88888.00 2012-10-20 06:18:37.772 294 13133.55 419.74 57019.70 88888.00 2012-10-20 06:18:38.772 294 13132.77 419.49 57026.55 88888.00 2012-10-20 06:18:39.772 294 13133.94 419.86 57023.37 88888.00 2012-10-20 06:18:40.772 294 13132.90 419.74 57025.81 88888.00 2012-10-20 06:18:41.772 294 13133.42 419.25 57030.58 88888.00 2012-10-20 06:18:42.772 294 13133.81 419.12 57029.36 88888.00 2012-10-20 06:18:43.772 294 13133.16 419.86 57030.46 88888.00 2012-10-20 06:18:44.772 294 13133.16 419.12 57031.31 88888.00 2012-10-20 06:18:45.772 294 13134.33 419.37 57026.18 88888.00 2012-10-20 06:18:46.772 294 13132.90 419.49 57027.64 88888.00 2012-10-20 06:18:47.772 294 13133.16 419.62 57029.23 88888.00 2012-10-20 06:18:48.772 294 13133.42 419.37 57023.86 88888.00 2012-10-20 06:18:49.772 294 13133.94 419.62 57027.04 88888.00 2012-10-20 06:18:50.772 294 13133.81 419.74 57026.91 88888.00 2012-10-20 06:18:51.772 294 13134.20 419.74 57025.20 88888.00 2012-10-20 06:18:52.772 294 13134.20 418.87 57027.16 88888.00 2012-10-20 06:18:53.772 294 13133.16 420.24 57019.57 88888.00 2012-10-20 06:18:54.772 294 13133.55 419.86 57024.96 88888.00 2012-10-20 06:18:55.772 294 13133.42 419.25 57020.92 88888.00 2012-10-20 06:18:56.772 294 13133.42 419.62 57022.14 88888.00 2012-10-20 06:18:57.772 294 13133.42 419.49 57021.78 88888.00 2012-10-20 06:18:58.772 294 13133.03 419.37 57020.55 88888.00 2012-10-20 06:18:59.772 294 13133.03 419.25 57030.21 88888.00 2012-10-20 06:19:00.772 294 13133.16 419.99 57027.77 88888.00 2012-10-20 06:19:01.772 294 13133.81 419.62 57027.77 88888.00 2012-10-20 06:19:02.772 294 13133.16 419.00 57026.30 88888.00 2012-10-20 06:19:03.772 294 13133.42 419.74 57027.28 88888.00 2012-10-20 06:19:04.772 294 13133.42 419.62 57035.23 88888.00 2012-10-20 06:19:05.772 294 13133.03 419.49 57028.75 88888.00 2012-10-20 06:19:06.772 294 13133.55 419.37 57032.66 88888.00 2012-10-20 06:19:07.772 294 13133.42 419.25 57031.19 88888.00 2012-10-20 06:19:08.772 294 13133.42 418.75 57026.91 88888.00 2012-10-20 06:19:09.772 294 13132.64 418.63 57031.07 88888.00 2012-10-20 06:19:10.772 294 13133.55 419.37 57031.19 88888.00 2012-10-20 06:19:11.772 294 13133.03 419.37 57032.41 88888.00 2012-10-20 06:19:12.772 294 13133.16 419.37 57038.04 88888.00 2012-10-20 06:19:13.772 294 13133.03 418.50 57031.80 88888.00 2012-10-20 06:19:14.772 294 13133.29 419.49 57036.69 88888.00 2012-10-20 06:19:15.772 294 13132.77 419.62 57034.12 88888.00 2012-10-20 06:19:16.772 294 13132.90 419.12 57036.33 88888.00 2012-10-20 06:19:17.772 294 13133.03 419.12 57035.35 88888.00 2012-10-20 06:19:18.772 294 13133.29 419.62 57038.04 88888.00 2012-10-20 06:19:19.772 294 13133.42 419.25 57035.96 88888.00 2012-10-20 06:19:20.772 294 13133.03 419.62 57040.73 88888.00 2012-10-20 06:19:21.772 294 13133.42 419.37 57036.57 88888.00 2012-10-20 06:19:22.772 294 13133.29 419.25 57040.61 88888.00 2012-10-20 06:19:23.772 294 13133.29 419.49 57037.43 88888.00 2012-10-20 06:19:24.772 294 13133.03 420.24 57034.00 88888.00 2012-10-20 06:19:25.772 294 13133.81 420.11 57035.35 88888.00 2012-10-20 06:19:26.772 294 13133.16 419.86 57032.66 88888.00 2012-10-20 06:19:27.772 294 13132.51 420.11 57038.16 88888.00 2012-10-20 06:19:28.772 294 13133.29 419.86 57037.06 88888.00 2012-10-20 06:19:29.772 294 13132.90 420.11 57035.11 88888.00 2012-10-20 06:19:30.772 294 13133.55 419.62 57033.52 88888.00 2012-10-20 06:19:31.772 294 13132.64 420.36 57031.31 88888.00 2012-10-20 06:19:32.772 294 13132.64 419.49 57029.60 88888.00 2012-10-20 06:19:33.772 294 13132.77 419.25 57034.74 88888.00 2012-10-20 06:19:34.772 294 13132.12 419.74 57026.30 88888.00 2012-10-20 06:19:35.772 294 13132.51 419.86 57026.91 88888.00 2012-10-20 06:19:36.772 294 13132.51 420.11 57027.40 88888.00 2012-10-20 06:19:37.772 294 13132.25 419.99 57019.09 88888.00 2012-10-20 06:19:38.772 294 13132.64 419.49 57023.86 88888.00 2012-10-20 06:19:39.772 294 13132.64 419.86 57025.69 88888.00 2012-10-20 06:19:40.772 294 13132.77 419.86 57024.46 88888.00 2012-10-20 06:19:41.772 294 13132.77 419.37 57025.81 88888.00 2012-10-20 06:19:42.772 294 13133.03 419.86 57028.38 88888.00 2012-10-20 06:19:43.772 294 13132.77 419.86 57027.28 88888.00 2012-10-20 06:19:44.772 294 13132.51 419.99 57030.70 88888.00 2012-10-20 06:19:45.772 294 13132.25 420.11 57026.79 88888.00 2012-10-20 06:19:46.772 294 13132.77 420.11 57026.30 88888.00 2012-10-20 06:19:47.772 294 13132.64 419.99 57029.97 88888.00 2012-10-20 06:19:48.772 294 13133.16 420.24 57031.07 88888.00 2012-10-20 06:19:49.772 294 13132.90 419.49 57029.72 88888.00 2012-10-20 06:19:50.772 294 13132.51 419.86 57026.42 88888.00 2012-10-20 06:19:51.772 294 13133.16 420.24 57028.26 88888.00 2012-10-20 06:19:52.772 294 13133.03 419.86 57025.69 88888.00 2012-10-20 06:19:53.772 294 13132.25 420.11 57027.64 88888.00 2012-10-20 06:19:54.772 294 13132.90 419.62 57029.23 88888.00 2012-10-20 06:19:55.772 294 13132.77 420.61 57027.77 88888.00 2012-10-20 06:19:56.772 294 13132.12 420.11 57028.01 88888.00 2012-10-20 06:19:57.772 294 13132.77 420.11 57032.41 88888.00 2012-10-20 06:19:58.772 294 13132.77 420.48 57034.49 88888.00 2012-10-20 06:19:59.772 294 13133.03 420.11 57034.37 88888.00 2012-10-20 06:20:00.772 294 13132.90 420.48 57035.11 88888.00 2012-10-20 06:20:01.772 294 13131.99 420.24 57026.05 88888.00 2012-10-20 06:20:02.772 294 13132.12 419.99 57027.40 88888.00 2012-10-20 06:20:03.772 294 13132.64 420.11 57026.30 88888.00 2012-10-20 06:20:04.772 294 13132.64 420.48 57028.75 88888.00 2012-10-20 06:20:05.772 294 13132.90 420.73 57033.88 88888.00 2012-10-20 06:20:06.772 294 13132.38 420.36 57026.91 88888.00 2012-10-20 06:20:07.772 294 13131.60 420.24 57024.46 88888.00 2012-10-20 06:20:08.772 294 13132.38 420.36 57021.66 88888.00 2012-10-20 06:20:09.772 294 13132.77 420.11 57027.28 88888.00 2012-10-20 06:20:10.772 294 13132.38 419.86 57023.37 88888.00 2012-10-20 06:20:11.772 294 13133.16 420.61 57023.86 88888.00 2012-10-20 06:20:12.772 294 13132.90 420.24 57023.37 88888.00 2012-10-20 06:20:13.772 294 13132.77 420.36 57018.60 88888.00 2012-10-20 06:20:14.772 294 13132.77 419.74 57023.49 88888.00 2012-10-20 06:20:15.772 294 13132.77 420.36 57024.10 88888.00 2012-10-20 06:20:16.772 294 13133.29 420.73 57025.08 88888.00 2012-10-20 06:20:17.772 294 13132.64 420.73 57022.51 88888.00 2012-10-20 06:20:18.772 294 13132.25 419.86 57023.00 88888.00 2012-10-20 06:20:19.772 294 13132.64 420.11 57022.02 88888.00 2012-10-20 06:20:20.772 294 13132.12 420.48 57022.51 88888.00 2012-10-20 06:20:21.772 294 13133.42 420.98 57028.62 88888.00 2012-10-20 06:20:22.772 294 13133.29 420.36 57022.02 88888.00 2012-10-20 06:20:23.772 294 13132.38 420.86 57025.69 88888.00 2012-10-20 06:20:24.772 294 13132.12 420.24 57025.20 88888.00 2012-10-20 06:20:25.772 294 13131.86 420.98 57030.82 88888.00 2012-10-20 06:20:26.772 294 13132.51 420.61 57026.55 88888.00 2012-10-20 06:20:27.772 294 13132.90 420.48 57024.83 88888.00 2012-10-20 06:20:28.772 294 13132.64 419.86 57022.63 88888.00 2012-10-20 06:20:29.772 294 13132.77 420.11 57025.57 88888.00 2012-10-20 06:20:30.772 294 13132.51 420.98 57026.55 88888.00 2012-10-20 06:20:31.772 294 13132.90 420.36 57022.63 88888.00 2012-10-20 06:20:32.772 294 13132.51 420.11 57024.83 88888.00 2012-10-20 06:20:33.772 294 13132.38 420.48 57023.61 88888.00 2012-10-20 06:20:34.772 294 13131.73 420.73 57023.37 88888.00 2012-10-20 06:20:35.772 294 13132.38 420.24 57024.71 88888.00 2012-10-20 06:20:36.772 294 13132.51 420.36 57023.86 88888.00 2012-10-20 06:20:37.772 294 13132.77 419.99 57022.63 88888.00 2012-10-20 06:20:38.772 294 13132.12 421.23 57026.67 88888.00 2012-10-20 06:20:39.772 294 13133.03 420.24 57025.08 88888.00 2012-10-20 06:20:40.772 294 13133.42 420.36 57030.58 88888.00 2012-10-20 06:20:41.772 294 13133.55 420.24 57027.04 88888.00 2012-10-20 06:20:42.772 294 13133.42 420.73 57026.67 88888.00 2012-10-20 06:20:43.772 294 13132.90 420.98 57028.13 88888.00 2012-10-20 06:20:44.772 294 13132.64 420.86 57024.59 88888.00 2012-10-20 06:20:45.772 294 13132.64 420.24 57026.30 88888.00 2012-10-20 06:20:46.772 294 13133.03 421.23 56991.58 88888.00 2012-10-20 06:20:47.772 294 13132.51 420.86 57000.99 88888.00 2012-10-20 06:20:48.772 294 13132.77 420.73 56975.93 88888.00 2012-10-20 06:20:49.772 294 13132.38 420.73 56966.64 88888.00 2012-10-20 06:20:50.772 294 13133.94 421.72 56945.36 88888.00 2012-10-20 06:20:51.772 294 13133.16 420.73 56966.27 88888.00 2012-10-20 06:20:52.772 294 13132.38 420.73 56961.87 88888.00 2012-10-20 06:20:53.772 294 13132.12 420.98 56952.82 88888.00 2012-10-20 06:20:54.772 294 13132.51 421.10 56960.03 88888.00 2012-10-20 06:20:55.772 294 13133.16 420.98 56961.38 88888.00 2012-10-20 06:20:56.772 294 13132.38 420.73 56961.13 88888.00 2012-10-20 06:20:57.772 294 13132.90 420.73 56966.88 88888.00 2012-10-20 06:20:58.772 294 13133.42 421.23 56971.04 88888.00 2012-10-20 06:20:59.772 294 13133.29 419.86 56979.72 88888.00 2012-10-20 06:21:00.772 294 13133.55 420.48 56983.14 88888.00 2012-10-20 06:21:01.772 294 13133.03 420.36 56985.10 88888.00 2012-10-20 06:21:02.772 294 13133.42 420.86 56983.39 88888.00 2012-10-20 06:21:03.772 294 13133.55 420.36 56982.89 88888.00 2012-10-20 06:21:04.772 294 13133.42 419.99 56983.39 88888.00 2012-10-20 06:21:05.772 294 13133.16 420.86 56974.95 88888.00 2012-10-20 06:21:06.772 294 13134.07 420.24 56982.77 88888.00 2012-10-20 06:21:07.772 294 13134.07 420.48 56984.85 88888.00 2012-10-20 06:21:08.772 294 13133.81 420.73 56978.13 88888.00 2012-10-20 06:21:09.772 294 13133.29 420.11 56970.18 88888.00 2012-10-20 06:21:10.772 294 13133.42 420.24 56963.33 88888.00 2012-10-20 06:21:11.772 294 13133.42 420.73 56965.05 88888.00 2012-10-20 06:21:12.772 294 13132.90 420.48 56965.05 88888.00 2012-10-20 06:21:13.772 294 13133.16 420.86 56966.14 88888.00 2012-10-20 06:21:14.772 294 13133.68 419.74 56966.88 88888.00 2012-10-20 06:21:15.772 294 13133.94 420.36 56962.84 88888.00 2012-10-20 06:21:16.772 294 13133.68 420.61 56963.46 88888.00 2012-10-20 06:21:17.772 294 13134.07 420.36 56974.46 88888.00 2012-10-20 06:21:18.772 294 13133.94 421.10 57013.59 88888.00 2012-10-20 06:21:19.772 294 13133.81 421.10 57020.19 88888.00 2012-10-20 06:21:20.772 294 13133.94 419.99 57028.62 88888.00 2012-10-20 06:21:21.772 294 13134.46 419.99 57032.29 88888.00 2012-10-20 06:21:22.772 294 13133.94 420.48 57030.46 88888.00 2012-10-20 06:21:23.772 294 13134.85 420.36 57030.46 88888.00 2012-10-20 06:21:24.772 294 13134.46 421.10 57031.19 88888.00 2012-10-20 06:21:25.772 294 13134.20 420.73 57031.68 88888.00 2012-10-20 06:21:26.772 294 13134.59 420.48 57029.85 88888.00 2012-10-20 06:21:27.772 294 13133.81 420.86 57029.60 88888.00 2012-10-20 06:21:28.772 294 13135.24 420.61 57034.12 88888.00 2012-10-20 06:21:29.772 294 13134.59 420.36 57030.95 88888.00 2012-10-20 06:21:30.772 294 13134.98 421.60 57030.09 88888.00 2012-10-20 06:21:31.772 294 13134.07 420.73 57031.19 88888.00 2012-10-20 06:21:32.772 294 13134.20 420.98 57035.35 88888.00 2012-10-20 06:21:33.772 294 13135.89 420.73 57037.30 88888.00 2012-10-20 06:21:34.772 294 13134.20 420.86 57039.63 88888.00 2012-10-20 06:21:35.772 294 13133.94 420.48 57038.53 88888.00 2012-10-20 06:21:36.772 294 13133.29 420.98 57038.53 88888.00 2012-10-20 06:21:37.772 294 13134.59 420.98 57039.75 88888.00 2012-10-20 06:21:38.772 294 13134.20 420.86 57037.30 88888.00 2012-10-20 06:21:39.772 294 13133.81 421.23 57036.94 88888.00 2012-10-20 06:21:40.772 294 13134.85 421.23 57044.76 88888.00 2012-10-20 06:21:41.772 294 13134.20 420.48 57038.65 88888.00 2012-10-20 06:21:42.772 294 13134.46 421.23 57044.39 88888.00 2012-10-20 06:21:43.772 294 13134.59 420.98 57040.97 88888.00 2012-10-20 06:21:44.772 294 13134.85 421.10 57038.77 88888.00 2012-10-20 06:21:45.772 294 13133.55 420.36 57037.79 88888.00 2012-10-20 06:21:46.772 294 13134.20 421.10 57037.06 88888.00 2012-10-20 06:21:47.772 294 13133.42 421.23 57034.00 88888.00 2012-10-20 06:21:48.772 294 13134.07 421.47 57040.48 88888.00 2012-10-20 06:21:49.772 294 13133.55 421.35 57039.87 88888.00 2012-10-20 06:21:50.772 294 13133.55 420.86 57044.03 88888.00 2012-10-20 06:21:51.772 294 13134.85 420.48 57043.54 88888.00 2012-10-20 06:21:52.772 294 13134.33 421.47 57038.41 88888.00 2012-10-20 06:21:53.772 294 13133.42 421.23 57040.61 88888.00 2012-10-20 06:21:54.772 294 13133.94 421.72 57021.41 88888.00 2012-10-20 06:21:55.772 294 13134.07 421.72 57031.80 88888.00 2012-10-20 06:21:56.772 294 13134.46 420.36 57021.16 88888.00 2012-10-20 06:21:57.772 294 13133.94 421.23 57029.85 88888.00 2012-10-20 06:21:58.772 294 13133.68 421.23 57005.27 88888.00 2012-10-20 06:21:59.772 294 13134.07 421.23 56995.61 88888.00 2012-10-20 06:22:00.772 294 13133.81 420.61 56994.88 88888.00 2012-10-20 06:22:01.772 294 13134.20 421.10 56999.40 88888.00 2012-10-20 06:22:02.772 294 13134.07 421.10 56998.06 88888.00 2012-10-20 06:22:03.772 294 13133.94 420.86 57007.35 88888.00 2012-10-20 06:22:04.772 294 13133.94 421.10 56999.77 88888.00 2012-10-20 06:22:05.772 294 13133.68 420.24 56999.04 88888.00 2012-10-20 06:22:06.772 294 13133.94 420.86 56999.28 88888.00 2012-10-20 06:22:07.772 294 13133.29 420.98 56995.98 88888.00 2012-10-20 06:22:08.772 294 13133.55 421.23 56961.38 88888.00 2012-10-20 06:22:09.772 294 13133.68 421.35 56943.65 88888.00 2012-10-20 06:22:10.772 294 13133.42 420.86 56956.36 88888.00 2012-10-20 06:22:11.772 294 13133.55 421.23 56971.77 88888.00 2012-10-20 06:22:12.772 294 13134.07 420.98 56980.45 88888.00 2012-10-20 06:22:13.772 294 13133.29 421.47 56985.34 88888.00 2012-10-20 06:22:14.772 294 13133.42 420.98 56993.90 88888.00 2012-10-20 06:22:15.772 294 13132.90 420.73 56977.27 88888.00 2012-10-20 06:22:16.772 294 13132.77 420.86 56979.23 88888.00 2012-10-20 06:22:17.772 294 13133.94 421.35 57012.48 88888.00 2012-10-20 06:22:18.772 294 13134.20 420.73 57024.71 88888.00 2012-10-20 06:22:19.772 294 13133.03 420.98 56950.50 88888.00 2012-10-20 06:22:20.772 294 13133.68 420.86 56957.46 88888.00 2012-10-20 06:22:21.772 294 13133.81 421.85 56946.71 88888.00 2012-10-20 06:22:22.772 294 13133.94 421.10 56939.61 88888.00 2012-10-20 06:22:23.772 294 13133.42 421.23 56946.71 88888.00 2012-10-20 06:22:24.772 294 13132.77 421.72 56981.80 88888.00 2012-10-20 06:22:25.772 294 13133.68 421.47 56966.02 88888.00 2012-10-20 06:22:26.772 294 13133.81 421.10 56983.88 88888.00 2012-10-20 06:22:27.772 294 13133.94 420.61 57010.04 88888.00 2012-10-20 06:22:28.772 294 13133.81 421.23 56979.59 88888.00 2012-10-20 06:22:29.772 294 13133.03 421.23 56968.47 88888.00 2012-10-20 06:22:30.772 294 13134.20 421.47 56973.48 88888.00 2012-10-20 06:22:31.772 294 13133.16 421.47 56975.07 88888.00 2012-10-20 06:22:32.772 294 13133.16 420.86 57015.05 88888.00 2012-10-20 06:22:33.772 294 13133.81 421.35 57019.21 88888.00 2012-10-20 06:22:34.772 294 13133.68 420.73 56977.64 88888.00 2012-10-20 06:22:35.772 294 13133.55 421.23 56977.03 88888.00 2012-10-20 06:22:36.772 294 13133.81 420.98 56975.44 88888.00 2012-10-20 06:22:37.772 294 13133.29 421.35 56979.35 88888.00 2012-10-20 06:22:38.772 294 13133.68 421.23 56988.77 88888.00 2012-10-20 06:22:39.772 294 13132.77 420.61 56972.26 88888.00 2012-10-20 06:22:40.772 294 13133.42 420.98 56976.91 88888.00 2012-10-20 06:22:41.772 294 13133.68 421.47 56981.67 88888.00 2012-10-20 06:22:42.772 294 13133.94 421.47 56972.38 88888.00 2012-10-20 06:22:43.772 294 13134.33 420.98 57003.19 88888.00 2012-10-20 06:22:44.772 294 13134.20 421.47 57007.96 88888.00 2012-10-20 06:22:45.772 294 13133.81 421.23 57019.57 88888.00 2012-10-20 06:22:46.772 294 13134.20 421.35 57023.37 88888.00 2012-10-20 06:22:47.772 294 13133.68 420.98 56977.76 88888.00 2012-10-20 06:22:48.772 294 13133.68 421.47 56995.86 88888.00 2012-10-20 06:22:49.772 294 13134.07 421.10 57022.14 88888.00 2012-10-20 06:22:50.772 294 13133.29 421.60 56978.62 88888.00 2012-10-20 06:22:51.772 294 13133.55 421.47 56959.91 88888.00 2012-10-20 06:22:52.772 294 13133.68 421.23 56986.32 88888.00 2012-10-20 06:22:53.772 294 13133.42 420.73 56984.24 88888.00 2012-10-20 06:22:54.772 294 13134.07 421.35 56992.19 88888.00 2012-10-20 06:22:55.772 294 13134.07 420.86 56996.71 88888.00 2012-10-20 06:22:56.772 294 13134.07 421.35 56987.30 88888.00 2012-10-20 06:22:57.772 294 13134.46 420.86 56994.39 88888.00 2012-10-20 06:22:58.772 294 13133.81 421.60 56990.84 88888.00 2012-10-20 06:22:59.772 294 13133.81 420.98 56994.88 88888.00 2012-10-20 06:23:00.772 294 13134.07 421.97 56992.80 88888.00 2012-10-20 06:23:01.772 294 13133.94 421.72 57011.14 88888.00 2012-10-20 06:23:02.772 294 13134.07 421.35 57015.30 88888.00 2012-10-20 06:23:03.772 294 13134.07 420.98 56994.51 88888.00 2012-10-20 06:23:04.772 294 13133.81 421.35 56980.33 88888.00 2012-10-20 06:23:05.772 294 13133.68 420.86 56992.19 88888.00 2012-10-20 06:23:06.772 294 13134.46 421.10 56997.20 88888.00 2012-10-20 06:23:07.772 294 13134.72 421.35 56992.68 88888.00 2012-10-20 06:23:08.772 294 13133.29 421.47 56992.92 88888.00 2012-10-20 06:23:09.772 294 13133.55 421.35 56990.84 88888.00 2012-10-20 06:23:10.772 294 13134.07 421.23 56998.55 88888.00 2012-10-20 06:23:11.772 294 13133.94 420.48 56984.12 88888.00 2012-10-20 06:23:12.772 294 13133.68 421.23 56993.90 88888.00 2012-10-20 06:23:13.772 294 13133.42 420.86 56998.43 88888.00 2012-10-20 06:23:14.772 294 13133.81 420.73 57002.58 88888.00 2012-10-20 06:23:15.772 294 13134.07 421.72 56989.25 88888.00 2012-10-20 06:23:16.772 294 13133.68 420.98 56989.13 88888.00 2012-10-20 06:23:17.772 294 13133.55 421.85 56983.88 88888.00 2012-10-20 06:23:18.772 294 13133.68 421.72 56994.27 88888.00 2012-10-20 06:23:19.772 294 13133.55 421.72 56993.17 88888.00 2012-10-20 06:23:20.772 294 13133.42 421.23 56988.40 88888.00 2012-10-20 06:23:21.772 294 13133.55 421.47 56985.34 88888.00 2012-10-20 06:23:22.772 294 13133.94 421.35 56984.85 88888.00 2012-10-20 06:23:23.772 294 13133.94 421.23 56978.00 88888.00 2012-10-20 06:23:24.772 294 13133.81 421.47 56981.31 88888.00 2012-10-20 06:23:25.772 294 13134.07 421.35 56972.99 88888.00 2012-10-20 06:23:26.772 294 13133.03 421.10 56981.18 88888.00 2012-10-20 06:23:27.772 294 13133.16 421.23 56979.72 88888.00 2012-10-20 06:23:28.772 294 13133.81 422.09 56993.41 88888.00 2012-10-20 06:23:29.772 294 13134.07 420.98 56992.80 88888.00 2012-10-20 06:23:30.772 294 13133.16 421.60 56979.59 88888.00 2012-10-20 06:23:31.772 294 13133.55 421.47 56981.92 88888.00 2012-10-20 06:23:32.772 294 13133.94 421.85 56989.38 88888.00 2012-10-20 06:23:33.772 294 13133.94 421.10 56990.96 88888.00 2012-10-20 06:23:34.772 294 13133.55 421.85 56991.33 88888.00 2012-10-20 06:23:35.772 294 13133.94 421.85 56989.25 88888.00 2012-10-20 06:23:36.772 294 13134.59 420.86 56985.46 88888.00 2012-10-20 06:23:37.772 294 13132.77 420.98 56978.25 88888.00 2012-10-20 06:23:38.772 294 13133.29 421.72 56980.70 88888.00 2012-10-20 06:23:39.772 294 13133.55 422.09 56983.39 88888.00 2012-10-20 06:23:40.772 294 13133.68 420.48 56988.15 88888.00 2012-10-20 06:23:41.772 294 13133.68 421.10 56981.18 88888.00 2012-10-20 06:23:42.772 294 13133.16 421.60 56989.01 88888.00 2012-10-20 06:23:43.772 294 13133.29 420.98 56995.37 88888.00 2012-10-20 06:23:44.772 294 13132.64 421.10 56998.06 88888.00 2012-10-20 06:23:45.772 294 13133.68 421.47 56992.19 88888.00 2012-10-20 06:23:46.772 294 13133.55 420.98 56987.54 88888.00 2012-10-20 06:23:47.772 294 13133.29 420.86 56987.18 88888.00 2012-10-20 06:23:48.772 294 13133.68 421.60 56975.32 88888.00 2012-10-20 06:23:49.772 294 13133.42 421.35 56970.30 88888.00 2012-10-20 06:23:50.772 294 13133.16 421.23 56986.93 88888.00 2012-10-20 06:23:51.772 294 13133.29 421.60 56992.07 88888.00 2012-10-20 06:23:52.772 294 13133.42 421.10 56987.18 88888.00 2012-10-20 06:23:53.772 294 13132.90 421.60 56979.72 88888.00 2012-10-20 06:23:54.772 294 13132.64 421.72 56972.26 88888.00 2012-10-20 06:23:55.772 294 13133.03 421.23 56994.02 88888.00 2012-10-20 06:23:56.772 294 13132.51 421.23 56979.23 88888.00 2012-10-20 06:23:57.772 294 13133.29 421.35 56984.00 88888.00 2012-10-20 06:23:58.772 294 13133.29 421.35 56988.28 88888.00 2012-10-20 06:23:59.772 294 13133.42 421.23 56983.26 88888.00 2012-10-20 06:24:00.772 294 13133.55 421.23 57001.73 88888.00 2012-10-20 06:24:01.772 294 13133.16 421.35 56989.74 88888.00 2012-10-20 06:24:02.772 294 13133.03 421.72 56995.98 88888.00 2012-10-20 06:24:03.772 294 13133.16 421.47 56994.39 88888.00 2012-10-20 06:24:04.772 294 13133.29 420.98 56998.91 88888.00 2012-10-20 06:24:05.772 294 13133.81 421.60 56995.98 88888.00 2012-10-20 06:24:06.772 294 13133.16 420.86 56992.31 88888.00 2012-10-20 06:24:07.772 294 13133.16 420.48 56993.29 88888.00 2012-10-20 06:24:08.772 294 13133.16 421.10 56993.29 88888.00 2012-10-20 06:24:09.772 294 13133.55 421.10 56993.66 88888.00 2012-10-20 06:24:10.772 294 13132.77 421.23 56994.51 88888.00 2012-10-20 06:24:11.772 294 13133.16 420.98 56995.86 88888.00 2012-10-20 06:24:12.772 294 13133.16 421.60 56993.66 88888.00 2012-10-20 06:24:13.772 294 13132.38 421.35 56975.68 88888.00 2012-10-20 06:24:14.772 294 13133.42 421.35 56969.81 88888.00 2012-10-20 06:24:15.772 294 13133.03 421.23 56969.45 88888.00 2012-10-20 06:24:16.772 294 13133.42 422.09 56966.76 88888.00 2012-10-20 06:24:17.772 294 13132.90 420.98 56963.09 88888.00 2012-10-20 06:24:18.772 294 13132.77 421.47 56972.14 88888.00 2012-10-20 06:24:19.772 294 13133.16 421.10 56964.31 88888.00 2012-10-20 06:24:20.772 294 13132.77 420.98 56992.07 88888.00 2012-10-20 06:24:21.772 294 13132.64 421.23 56998.30 88888.00 2012-10-20 06:24:22.772 294 13133.03 421.47 57005.03 88888.00 2012-10-20 06:24:23.772 294 13132.90 421.60 57006.49 88888.00 2012-10-20 06:24:24.772 294 13133.42 421.97 57010.41 88888.00 2012-10-20 06:24:25.772 294 13132.64 420.98 57010.89 88888.00 2012-10-20 06:24:26.772 294 13132.90 421.23 57011.02 88888.00 2012-10-20 06:24:27.772 294 13133.16 420.86 57012.36 88888.00 2012-10-20 06:24:28.772 294 13133.42 421.10 57011.75 88888.00 2012-10-20 06:24:29.772 294 13133.42 421.47 57013.95 88888.00 2012-10-20 06:24:30.772 294 13133.94 420.98 57013.83 88888.00 2012-10-20 06:24:31.772 294 13133.55 420.98 57013.46 88888.00 2012-10-20 06:24:32.772 294 13133.81 420.61 57017.50 88888.00 2012-10-20 06:24:33.772 294 13133.55 420.86 57012.97 88888.00 2012-10-20 06:24:34.772 294 13133.55 420.48 57008.21 88888.00 2012-10-20 06:24:35.772 294 13133.94 421.35 57002.95 88888.00 2012-10-20 06:24:36.772 294 13133.29 421.60 57013.95 88888.00 2012-10-20 06:24:37.772 294 13133.42 421.85 57007.96 88888.00 2012-10-20 06:24:38.772 294 13132.90 420.36 57011.75 88888.00 2012-10-20 06:24:39.772 294 13132.77 421.10 57006.98 88888.00 2012-10-20 06:24:40.772 294 13133.03 421.35 57010.65 88888.00 2012-10-20 06:24:41.772 294 13132.64 421.23 57005.88 88888.00 2012-10-20 06:24:42.772 294 13133.68 421.10 57007.96 88888.00 2012-10-20 06:24:43.772 294 13133.29 420.61 57012.97 88888.00 2012-10-20 06:24:44.772 294 13133.29 421.47 57013.71 88888.00 2012-10-20 06:24:45.772 294 13133.55 421.60 57011.38 88888.00 2012-10-20 06:24:46.772 294 13133.94 421.10 57010.53 88888.00 2012-10-20 06:24:47.772 294 13133.29 421.47 57010.41 88888.00 2012-10-20 06:24:48.772 294 13133.42 421.10 57012.12 88888.00 2012-10-20 06:24:49.772 294 13132.51 420.86 57005.52 88888.00 2012-10-20 06:24:50.772 294 13133.29 420.73 57007.35 88888.00 2012-10-20 06:24:51.772 294 13133.29 420.73 57008.21 88888.00 2012-10-20 06:24:52.772 294 13133.03 421.47 57008.08 88888.00 2012-10-20 06:24:53.772 294 13132.25 421.97 57008.08 88888.00 2012-10-20 06:24:54.772 294 13132.90 421.35 57006.74 88888.00 2012-10-20 06:24:55.772 294 13132.90 420.98 57001.60 88888.00 2012-10-20 06:24:56.772 294 13132.64 421.35 57002.70 88888.00 2012-10-20 06:24:57.772 294 13133.03 421.10 57004.29 88888.00 2012-10-20 06:24:58.772 294 13133.29 421.35 57003.80 88888.00 2012-10-20 06:24:59.772 294 13133.29 421.10 57005.52 88888.00 2012-10-20 06:25:00.772 294 13132.77 421.47 57000.14 88888.00 2012-10-20 06:25:01.772 294 13133.29 421.60 57010.65 88888.00 2012-10-20 06:25:02.772 294 13132.90 421.35 57007.71 88888.00 2012-10-20 06:25:03.772 294 13133.03 421.10 57009.79 88888.00 2012-10-20 06:25:04.772 294 13132.51 421.35 57009.79 88888.00 2012-10-20 06:25:05.772 294 13133.55 421.23 57008.08 88888.00 2012-10-20 06:25:06.772 294 13133.16 421.47 57012.24 88888.00 2012-10-20 06:25:07.772 294 13132.90 420.73 57011.02 88888.00 2012-10-20 06:25:08.772 294 13133.16 421.47 57013.46 88888.00 2012-10-20 06:25:09.772 294 13132.64 421.47 57014.32 88888.00 2012-10-20 06:25:10.772 294 13132.77 421.60 57016.77 88888.00 2012-10-20 06:25:11.772 294 13133.16 420.86 57017.50 88888.00 2012-10-20 06:25:12.772 294 13132.90 421.10 57016.77 88888.00 2012-10-20 06:25:13.772 294 13132.64 421.23 57014.20 88888.00 2012-10-20 06:25:14.772 294 13133.03 421.60 57018.84 88888.00 2012-10-20 06:25:15.772 294 13132.64 421.47 56991.45 88888.00 2012-10-20 06:25:16.772 294 13133.03 421.10 56987.91 88888.00 2012-10-20 06:25:17.772 294 13132.64 420.86 56991.82 88888.00 2012-10-20 06:25:18.772 294 13132.51 420.98 56990.48 88888.00 2012-10-20 06:25:19.772 294 13132.77 421.35 56986.69 88888.00 2012-10-20 06:25:20.772 294 13133.16 421.23 56992.07 88888.00 2012-10-20 06:25:21.772 294 13132.51 421.72 56993.41 88888.00 2012-10-20 06:25:22.772 294 13132.38 421.35 56992.31 88888.00 2012-10-20 06:25:23.772 294 13133.42 421.47 56990.60 88888.00 2012-10-20 06:25:24.772 294 13132.77 422.22 56991.21 88888.00 2012-10-20 06:25:25.772 294 13132.51 421.23 56992.43 88888.00 2012-10-20 06:25:26.772 294 13132.64 421.23 56985.59 88888.00 2012-10-20 06:25:27.772 294 13132.51 421.97 56983.14 88888.00 2012-10-20 06:25:28.772 294 13133.16 421.23 56984.00 88888.00 2012-10-20 06:25:29.772 294 13132.77 421.85 56982.77 88888.00 2012-10-20 06:25:30.772 294 13132.90 421.35 56986.69 88888.00 2012-10-20 06:25:31.772 294 13132.12 421.72 56981.43 88888.00 2012-10-20 06:25:32.772 294 13133.29 421.10 56983.88 88888.00 2012-10-20 06:25:33.772 294 13132.90 421.60 56982.53 88888.00 2012-10-20 06:25:34.772 294 13132.38 421.47 56979.96 88888.00 2012-10-20 06:25:35.772 294 13133.03 421.60 56982.41 88888.00 2012-10-20 06:25:36.772 294 13132.90 421.23 56982.29 88888.00 2012-10-20 06:25:37.772 294 13133.16 421.60 56986.93 88888.00 2012-10-20 06:25:38.772 294 13132.64 421.47 56982.89 88888.00 2012-10-20 06:25:39.772 294 13133.16 421.97 56988.03 88888.00 2012-10-20 06:25:40.772 294 13132.90 421.60 56988.52 88888.00 2012-10-20 06:25:41.772 294 13133.81 420.86 56988.77 88888.00 2012-10-20 06:25:42.772 294 13133.03 422.34 56987.91 88888.00 2012-10-20 06:25:43.772 294 13133.03 421.85 56987.42 88888.00 2012-10-20 06:25:44.772 294 13132.38 421.97 56992.19 88888.00 2012-10-20 06:25:45.772 294 13132.51 421.85 56982.77 88888.00 2012-10-20 06:25:46.772 294 13133.03 421.60 56989.13 88888.00 2012-10-20 06:25:47.772 294 13132.90 420.86 56985.10 88888.00 2012-10-20 06:25:48.772 294 13133.03 421.72 56981.92 88888.00 2012-10-20 06:25:49.772 294 13132.77 422.09 56980.21 88888.00 2012-10-20 06:25:50.772 294 13132.90 421.35 56983.39 88888.00 2012-10-20 06:25:51.772 294 13133.03 421.35 56985.95 88888.00 2012-10-20 06:25:52.772 294 13132.90 421.72 56986.07 88888.00 2012-10-20 06:25:53.772 294 13133.16 421.47 56995.49 88888.00 2012-10-20 06:25:54.772 294 13132.64 421.72 56996.10 88888.00 2012-10-20 06:25:55.772 294 13133.68 421.72 56994.02 88888.00 2012-10-20 06:25:56.772 294 13133.29 420.98 56995.86 88888.00 2012-10-20 06:25:57.772 294 13132.64 421.60 56997.57 88888.00 2012-10-20 06:25:58.772 294 13133.16 421.97 56993.29 88888.00 2012-10-20 06:25:59.772 294 13133.16 421.60 56998.06 88888.00 2012-10-20 06:26:00.772 294 13132.77 421.35 56994.39 88888.00 2012-10-20 06:26:01.772 294 13133.03 421.60 56992.80 88888.00 2012-10-20 06:26:02.772 294 13132.77 421.47 56992.68 88888.00 2012-10-20 06:26:03.772 294 13132.77 421.60 56988.89 88888.00 2012-10-20 06:26:04.772 294 13133.55 421.85 56991.95 88888.00 2012-10-20 06:26:05.772 294 13133.81 421.60 56991.82 88888.00 2012-10-20 06:26:06.772 294 13133.42 422.09 56989.74 88888.00 2012-10-20 06:26:07.772 294 13132.77 421.10 56992.92 88888.00 2012-10-20 06:26:08.772 294 13133.29 421.23 56997.93 88888.00 2012-10-20 06:26:09.772 294 13133.29 421.72 56995.00 88888.00 2012-10-20 06:26:10.772 294 13133.16 421.72 56997.81 88888.00 2012-10-20 06:26:11.772 294 13133.16 421.85 56995.49 88888.00 2012-10-20 06:26:12.772 294 13133.16 421.47 56996.10 88888.00 2012-10-20 06:26:13.772 294 13133.42 421.72 57002.34 88888.00 2012-10-20 06:26:14.772 294 13133.55 420.98 56998.18 88888.00 2012-10-20 06:26:15.772 294 13133.68 421.97 56999.89 88888.00 2012-10-20 06:26:16.772 294 13133.42 420.98 57000.50 88888.00 2012-10-20 06:26:17.772 294 13132.51 421.35 56998.67 88888.00 2012-10-20 06:26:18.772 294 13133.16 421.35 56999.04 88888.00 2012-10-20 06:26:19.772 294 13132.90 421.60 57001.11 88888.00 2012-10-20 06:26:20.772 294 13133.55 422.09 56998.06 88888.00 2012-10-20 06:26:21.772 294 13133.03 421.72 56993.90 88888.00 2012-10-20 06:26:22.772 294 13132.64 421.60 56984.73 88888.00 2012-10-20 06:26:23.772 294 13132.77 421.47 56990.60 88888.00 2012-10-20 06:26:24.772 294 13133.16 421.10 56995.86 88888.00 2012-10-20 06:26:25.772 294 13132.12 421.10 56996.47 88888.00 2012-10-20 06:26:26.772 294 13132.77 421.60 57002.21 88888.00 2012-10-20 06:26:27.772 294 13133.42 421.97 56992.92 88888.00 2012-10-20 06:26:28.772 294 13133.42 421.85 56990.72 88888.00 2012-10-20 06:26:29.772 294 13133.55 422.09 56992.92 88888.00 2012-10-20 06:26:30.772 294 13133.16 421.47 56994.63 88888.00 2012-10-20 06:26:31.772 294 13132.77 421.47 56995.98 88888.00 2012-10-20 06:26:32.772 294 13133.03 421.60 56994.27 88888.00 2012-10-20 06:26:33.772 294 13133.42 421.35 56992.55 88888.00 2012-10-20 06:26:34.772 294 13132.90 421.85 56992.43 88888.00 2012-10-20 06:26:35.772 294 13132.90 421.35 56986.07 88888.00 2012-10-20 06:26:36.772 294 13133.68 421.23 56986.20 88888.00 2012-10-20 06:26:37.772 294 13132.90 421.47 56978.37 88888.00 2012-10-20 06:26:38.772 294 13133.16 421.23 56977.39 88888.00 2012-10-20 06:26:39.772 294 13132.51 421.35 56985.83 88888.00 2012-10-20 06:26:40.772 294 13133.42 422.09 56990.60 88888.00 2012-10-20 06:26:41.772 294 13133.16 421.10 56988.40 88888.00 2012-10-20 06:26:42.772 294 13133.55 420.98 56985.10 88888.00 2012-10-20 06:26:43.772 294 13133.03 421.60 56985.95 88888.00 2012-10-20 06:26:44.772 294 13132.64 421.47 56985.59 88888.00 2012-10-20 06:26:45.772 294 13132.64 421.35 56982.04 88888.00 2012-10-20 06:26:46.772 294 13133.42 421.10 56984.85 88888.00 2012-10-20 06:26:47.772 294 13132.51 421.97 56985.10 88888.00 2012-10-20 06:26:48.772 294 13133.42 421.85 56978.74 88888.00 2012-10-20 06:26:49.772 294 13132.77 421.35 56984.00 88888.00 2012-10-20 06:26:50.772 294 13133.81 421.47 56984.00 88888.00 2012-10-20 06:26:51.772 294 13132.77 421.23 56979.47 88888.00 2012-10-20 06:26:52.772 294 13133.42 421.10 56982.77 88888.00 2012-10-20 06:26:53.772 294 13132.64 421.60 56978.25 88888.00 2012-10-20 06:26:54.772 294 13132.51 421.72 56978.37 88888.00 2012-10-20 06:26:55.772 294 13133.16 421.35 56971.04 88888.00 2012-10-20 06:26:56.772 294 13132.77 421.60 56967.73 88888.00 2012-10-20 06:26:57.772 294 13133.42 421.60 56966.88 88888.00 2012-10-20 06:26:58.772 294 13133.29 421.97 56971.04 88888.00 2012-10-20 06:26:59.772 294 13133.55 421.35 56970.55 88888.00 2012-10-20 06:27:00.772 294 13132.77 421.10 56975.32 88888.00 2012-10-20 06:27:01.772 294 13132.51 421.72 56974.34 88888.00 2012-10-20 06:27:02.772 294 13133.16 420.98 56980.09 88888.00 2012-10-20 06:27:03.772 294 13132.77 421.72 56982.41 88888.00 2012-10-20 06:27:04.772 294 13132.51 421.85 56975.93 88888.00 2012-10-20 06:27:05.772 294 13132.64 421.23 56976.42 88888.00 2012-10-20 06:27:06.772 294 13132.77 421.47 56980.57 88888.00 2012-10-20 06:27:07.772 294 13133.16 422.09 56977.88 88888.00 2012-10-20 06:27:08.772 294 13133.29 421.35 56977.39 88888.00 2012-10-20 06:27:09.772 294 13132.38 422.22 56978.00 88888.00 2012-10-20 06:27:10.772 294 13132.90 421.60 56974.95 88888.00 2012-10-20 06:27:11.772 294 13133.29 421.35 56980.57 88888.00 2012-10-20 06:27:12.772 294 13133.16 421.72 57006.49 88888.00 2012-10-20 06:27:13.772 294 13133.42 421.60 57028.87 88888.00 2012-10-20 06:27:14.772 294 13133.29 421.60 57019.94 88888.00 2012-10-20 06:27:15.772 294 13133.03 421.35 57000.38 88888.00 2012-10-20 06:27:16.772 294 13133.42 421.72 57003.56 88888.00 2012-10-20 06:27:17.772 294 13133.42 421.72 56998.79 88888.00 2012-10-20 06:27:18.772 294 13132.77 421.85 56988.77 88888.00 2012-10-20 06:27:19.772 294 13132.51 421.35 56993.90 88888.00 2012-10-20 06:27:20.772 294 13133.55 421.47 56988.40 88888.00 2012-10-20 06:27:21.772 294 13133.16 421.10 56995.25 88888.00 2012-10-20 06:27:22.772 294 13132.64 421.72 57001.11 88888.00 2012-10-20 06:27:23.772 294 13132.51 420.86 57007.84 88888.00 2012-10-20 06:27:24.772 294 13133.16 421.35 57007.84 88888.00 2012-10-20 06:27:25.772 294 13133.42 420.61 57011.26 88888.00 2012-10-20 06:27:26.772 294 13132.77 421.60 57008.70 88888.00 2012-10-20 06:27:27.772 294 13132.64 420.73 57007.71 88888.00 2012-10-20 06:27:28.772 294 13132.90 422.09 57011.14 88888.00 2012-10-20 06:27:29.772 294 13133.42 421.23 57007.59 88888.00 2012-10-20 06:27:30.772 294 13133.42 421.47 57009.18 88888.00 2012-10-20 06:27:31.772 294 13133.81 421.97 57014.56 88888.00 2012-10-20 06:27:32.772 294 13132.90 421.47 57014.93 88888.00 2012-10-20 06:27:33.772 294 13132.90 421.60 57012.36 88888.00 2012-10-20 06:27:34.772 294 13134.46 422.09 57014.68 88888.00 2012-10-20 06:27:35.772 294 13133.16 421.72 57014.32 88888.00 2012-10-20 06:27:36.772 294 13133.29 421.10 57015.79 88888.00 2012-10-20 06:27:37.772 294 13132.25 421.85 57019.33 88888.00 2012-10-20 06:27:38.772 294 13133.29 421.72 57020.80 88888.00 2012-10-20 06:27:39.772 294 13133.55 421.85 57015.05 88888.00 2012-10-20 06:27:40.772 294 13132.90 421.47 57012.36 88888.00 2012-10-20 06:27:41.772 294 13133.29 421.35 57012.85 88888.00 2012-10-20 06:27:42.772 294 13132.51 420.98 57013.71 88888.00 2012-10-20 06:27:43.772 294 13132.77 421.35 57012.36 88888.00 2012-10-20 06:27:44.772 294 13132.64 420.86 57011.63 88888.00 2012-10-20 06:27:45.772 294 13132.77 421.10 57012.00 88888.00 2012-10-20 06:27:46.772 294 13133.29 420.48 57012.24 88888.00 2012-10-20 06:27:47.772 294 13132.64 421.47 57010.41 88888.00 2012-10-20 06:27:48.772 294 13132.25 421.47 57011.63 88888.00 2012-10-20 06:27:49.772 294 13132.38 421.72 57019.57 88888.00 2012-10-20 06:27:50.772 294 13133.55 421.47 57020.31 88888.00 2012-10-20 06:27:51.772 294 13133.03 421.23 57010.89 88888.00 2012-10-20 06:27:52.772 294 13132.64 422.09 57014.07 88888.00 2012-10-20 06:27:53.772 294 13133.03 420.86 57011.51 88888.00 2012-10-20 06:27:54.772 294 13132.25 421.35 57010.16 88888.00 2012-10-20 06:27:55.772 294 13132.64 421.85 57012.12 88888.00 2012-10-20 06:27:56.772 294 13132.25 420.61 57016.27 88888.00 2012-10-20 06:27:57.772 294 13132.64 421.97 57009.79 88888.00 2012-10-20 06:27:58.772 294 13132.51 421.47 57015.91 88888.00 2012-10-20 06:27:59.772 294 13131.86 421.23 57015.05 88888.00 2012-10-20 06:28:00.772 294 13133.16 421.47 57019.94 88888.00 2012-10-20 06:28:01.772 294 13132.51 421.35 57016.15 88888.00 2012-10-20 06:28:02.772 294 13132.12 421.60 57016.89 88888.00 2012-10-20 06:28:03.772 294 13132.77 421.23 57021.29 88888.00 2012-10-20 06:28:05.772 294 13132.25 422.22 57022.39 88888.00 2012-10-20 06:28:06.772 294 13132.77 421.23 57017.86 88888.00 2012-10-20 06:28:07.772 294 13131.99 421.60 57017.50 88888.00 2012-10-20 06:28:08.772 294 13132.25 420.48 57021.66 88888.00 2012-10-20 06:28:09.772 294 13132.38 421.47 57020.19 88888.00 2012-10-20 06:28:10.772 294 13132.25 420.48 57018.96 88888.00 2012-10-20 06:28:11.772 294 13132.90 421.10 57016.77 88888.00 2012-10-20 06:28:12.772 294 13132.25 421.47 57018.60 88888.00 2012-10-20 06:28:13.772 294 13132.12 421.60 57025.93 88888.00 2012-10-20 06:28:14.772 294 13131.47 421.23 57023.00 88888.00 2012-10-20 06:28:15.772 294 13132.12 421.47 57023.86 88888.00 2012-10-20 06:28:16.772 294 13131.99 420.98 57021.04 88888.00 2012-10-20 06:28:17.772 294 13131.08 421.47 57019.70 88888.00 2012-10-20 06:28:18.772 294 13131.73 422.59 57021.78 88888.00 2012-10-20 06:28:19.772 294 13131.34 421.72 57019.21 88888.00 2012-10-20 06:28:20.772 294 13131.73 421.10 57020.07 88888.00 2012-10-20 06:28:21.772 294 13132.25 421.35 57016.27 88888.00 2012-10-20 06:28:22.772 294 13132.38 421.35 57016.89 88888.00 2012-10-20 06:28:23.772 294 13132.12 421.35 57017.62 88888.00 2012-10-20 06:28:24.772 294 13131.47 422.09 57017.01 88888.00 2012-10-20 06:28:25.772 294 13131.86 421.85 57018.48 88888.00 2012-10-20 06:28:26.772 294 13132.12 421.35 57023.12 88888.00 2012-10-20 06:28:27.772 294 13132.25 421.10 57018.23 88888.00 2012-10-20 06:28:28.772 294 13132.12 421.23 57018.72 88888.00 2012-10-20 06:28:29.772 294 13131.34 421.47 57022.02 88888.00 2012-10-20 06:28:30.772 294 13131.86 420.98 57021.16 88888.00 2012-10-20 06:28:31.772 294 13132.64 421.23 57019.21 88888.00 2012-10-20 06:28:32.772 294 13131.60 421.60 57017.13 88888.00 2012-10-20 06:28:33.772 294 13132.51 420.86 57019.94 88888.00 2012-10-20 06:28:34.772 294 13131.08 420.86 57020.80 88888.00 2012-10-20 06:28:35.772 294 13131.34 421.60 57024.71 88888.00 2012-10-20 06:28:36.772 294 13131.99 421.60 57022.75 88888.00 2012-10-20 06:28:37.772 294 13131.21 421.23 57020.31 88888.00 2012-10-20 06:28:38.772 294 13131.34 421.97 57020.19 88888.00 2012-10-20 06:28:39.772 294 13131.60 420.98 57024.10 88888.00 2012-10-20 06:28:40.772 294 13131.86 421.97 57017.74 88888.00 2012-10-20 06:28:41.772 294 13131.47 421.97 57018.35 88888.00 2012-10-20 06:28:42.772 294 13131.34 421.35 57013.46 88888.00 2012-10-20 06:28:43.772 294 13131.08 420.36 57018.48 88888.00 2012-10-20 06:28:44.772 294 13131.86 421.23 57020.80 88888.00 2012-10-20 06:28:45.772 294 13130.95 421.60 57022.14 88888.00 2012-10-20 06:28:46.772 294 13131.08 421.35 57022.02 88888.00 2012-10-20 06:28:47.772 294 13131.86 421.97 57018.23 88888.00 2012-10-20 06:28:48.772 294 13131.60 421.47 57019.33 88888.00 2012-10-20 06:28:49.772 294 13131.73 421.47 57019.94 88888.00 2012-10-20 06:28:50.772 294 13131.86 421.97 57018.48 88888.00 2012-10-20 06:28:51.772 294 13131.34 421.72 57018.84 88888.00 2012-10-20 06:28:52.772 294 13131.21 421.60 57012.97 88888.00 2012-10-20 06:28:53.772 294 13131.86 421.10 57013.95 88888.00 2012-10-20 06:28:54.772 294 13131.47 421.35 57012.97 88888.00 2012-10-20 06:28:55.772 294 13130.95 421.85 57014.68 88888.00 2012-10-20 06:28:56.772 294 13130.95 421.60 57008.45 88888.00 2012-10-20 06:28:57.772 294 13131.60 421.47 57014.07 88888.00 2012-10-20 06:28:58.772 294 13131.60 421.47 57013.95 88888.00 2012-10-20 06:28:59.771 294 13131.86 421.85 57013.59 88888.00 2012-10-20 06:29:00.771 294 13130.82 421.47 57017.62 88888.00 2012-10-20 06:29:01.771 294 13131.21 421.35 57018.72 88888.00 2012-10-20 06:29:02.771 294 13131.34 421.60 57015.66 88888.00 2012-10-20 06:29:03.771 294 13131.08 422.09 57016.64 88888.00 2012-10-20 06:29:04.771 294 13131.86 421.35 57013.46 88888.00 2012-10-20 06:29:05.771 294 13130.82 421.60 57017.38 88888.00 2012-10-20 06:29:06.771 294 13131.60 422.09 57013.83 88888.00 2012-10-20 06:29:07.771 294 13130.82 421.47 57011.02 88888.00 2012-10-20 06:29:08.771 294 13130.95 421.85 57012.85 88888.00 2012-10-20 06:29:09.771 294 13131.34 421.72 57016.40 88888.00 2012-10-20 06:29:10.771 294 13130.69 422.22 57016.64 88888.00 2012-10-20 06:29:11.771 294 13130.56 422.09 57011.26 88888.00 2012-10-20 06:29:12.771 294 13131.21 421.60 57020.31 88888.00 2012-10-20 06:29:13.771 294 13131.47 421.72 57016.27 88888.00 2012-10-20 06:29:14.771 294 13131.99 421.72 57015.66 88888.00 2012-10-20 06:29:15.771 294 13131.21 421.85 57014.81 88888.00 2012-10-20 06:29:16.771 294 13131.21 421.97 57014.44 88888.00 2012-10-20 06:29:17.771 294 13131.21 421.23 57013.95 88888.00 2012-10-20 06:29:18.771 294 13130.69 421.72 57013.59 88888.00 2012-10-20 06:29:19.771 294 13131.47 421.85 57014.20 88888.00 2012-10-20 06:29:20.771 294 13131.60 421.85 57014.56 88888.00 2012-10-20 06:29:21.771 294 13131.47 422.09 57011.88 88888.00 2012-10-20 06:29:22.771 294 13131.34 422.47 57010.04 88888.00 2012-10-20 06:29:23.771 294 13131.47 421.60 57010.65 88888.00 2012-10-20 06:29:24.771 294 13131.47 421.47 57006.62 88888.00 2012-10-20 06:29:25.771 294 13130.69 421.97 57006.37 88888.00 2012-10-20 06:29:26.771 294 13131.60 421.72 57010.16 88888.00 2012-10-20 06:29:27.771 294 13131.60 422.59 57006.74 88888.00 2012-10-20 06:29:28.771 294 13132.12 421.72 57005.03 88888.00 2012-10-20 06:29:29.771 294 13132.12 422.22 57003.80 88888.00 2012-10-20 06:29:30.771 294 13132.12 421.97 57005.64 88888.00 2012-10-20 06:29:31.771 294 13131.86 421.85 57006.25 88888.00 2012-10-20 06:29:32.771 294 13131.34 421.97 57008.82 88888.00 2012-10-20 06:29:33.771 294 13131.73 421.85 57008.08 88888.00 2012-10-20 06:29:34.771 294 13131.86 422.22 57012.24 88888.00 2012-10-20 06:29:35.771 294 13131.86 421.72 57013.22 88888.00 2012-10-20 06:29:36.771 294 13131.47 422.59 57013.71 88888.00 2012-10-20 06:29:37.771 294 13130.95 422.59 57015.18 88888.00 2012-10-20 06:29:38.771 294 13130.95 421.85 57014.56 88888.00 2012-10-20 06:29:39.771 294 13131.60 421.97 57012.85 88888.00 2012-10-20 06:29:40.771 294 13131.21 422.09 57013.34 88888.00 2012-10-20 06:29:41.771 294 13131.86 422.22 57015.66 88888.00 2012-10-20 06:29:42.771 294 13131.86 422.47 57013.46 88888.00 2012-10-20 06:29:43.771 294 13131.08 422.34 57015.54 88888.00 2012-10-20 06:29:44.771 294 13131.34 422.22 57013.46 88888.00 2012-10-20 06:29:45.771 294 13131.86 421.72 57013.22 88888.00 2012-10-20 06:29:46.771 294 13130.95 422.34 57011.63 88888.00 2012-10-20 06:29:47.771 294 13131.08 422.59 57008.33 88888.00 2012-10-20 06:29:48.771 294 13131.73 421.35 57012.61 88888.00 2012-10-20 06:29:49.771 294 13131.21 422.59 57009.79 88888.00 2012-10-20 06:29:50.771 294 13130.95 421.85 57008.08 88888.00 2012-10-20 06:29:51.771 294 13131.99 421.85 57012.36 88888.00 2012-10-20 06:29:52.771 294 13131.99 421.72 57015.42 88888.00 2012-10-20 06:29:53.771 294 13131.21 421.47 57014.81 88888.00 2012-10-20 06:29:54.771 294 13131.47 422.34 57016.52 88888.00 2012-10-20 06:29:55.771 294 13132.12 422.47 57015.05 88888.00 2012-10-20 06:29:56.771 294 13131.47 421.97 57015.79 88888.00 2012-10-20 06:29:57.771 294 13131.47 423.08 57016.03 88888.00 2012-10-20 06:29:58.771 294 13131.86 421.97 57013.83 88888.00 2012-10-20 06:29:59.771 294 13130.95 422.47 57014.07 88888.00 2012-10-20 06:30:00.771 294 13130.95 421.97 57013.83 88888.00 2012-10-20 06:30:01.771 294 13130.95 422.34 57009.55 88888.00 2012-10-20 06:30:02.771 294 13131.60 422.22 57014.44 88888.00 2012-10-20 06:30:03.771 294 13131.47 422.59 57012.00 88888.00 2012-10-20 06:30:04.771 294 13131.73 422.71 57013.10 88888.00 2012-10-20 06:30:05.771 294 13131.34 422.71 57013.34 88888.00 2012-10-20 06:30:06.771 294 13131.60 422.59 57010.41 88888.00 2012-10-20 06:30:07.771 294 13131.47 422.34 57012.85 88888.00 2012-10-20 06:30:08.771 294 13131.60 422.84 57012.24 88888.00 2012-10-20 06:30:09.771 294 13131.21 421.85 57014.44 88888.00 2012-10-20 06:30:10.771 294 13131.21 422.09 57010.77 88888.00 2012-10-20 06:30:11.771 294 13131.34 422.22 57009.55 88888.00 2012-10-20 06:30:12.771 294 13131.34 422.96 57008.70 88888.00 2012-10-20 06:30:13.771 294 13130.82 421.60 57010.16 88888.00 2012-10-20 06:30:14.771 294 13130.69 422.22 57014.20 88888.00 2012-10-20 06:30:15.771 294 13130.95 422.59 57014.44 88888.00 2012-10-20 06:30:16.771 294 13131.08 422.09 57014.07 88888.00 2012-10-20 06:30:17.771 294 13131.60 421.72 57013.95 88888.00 2012-10-20 06:30:18.771 294 13131.60 421.60 57012.97 88888.00 2012-10-20 06:30:19.771 294 13131.99 422.47 57013.95 88888.00 2012-10-20 06:30:20.771 294 13131.86 422.59 57010.89 88888.00 2012-10-20 06:30:21.771 294 13131.73 421.60 57008.08 88888.00 2012-10-20 06:30:22.771 294 13130.82 422.09 57011.88 88888.00 2012-10-20 06:30:23.771 294 13131.73 422.59 57012.73 88888.00 2012-10-20 06:30:24.771 294 13131.86 422.09 57010.53 88888.00 2012-10-20 06:30:25.771 294 13130.95 422.47 57008.70 88888.00 2012-10-20 06:30:26.771 294 13131.21 422.59 57008.82 88888.00 2012-10-20 06:30:27.771 294 13131.21 422.47 57008.21 88888.00 2012-10-20 06:30:28.771 294 13131.73 421.60 57006.00 88888.00 2012-10-20 06:30:29.771 294 13130.43 422.22 57009.43 88888.00 2012-10-20 06:30:30.771 294 13131.21 422.09 57007.71 88888.00 2012-10-20 06:30:31.771 294 13130.82 422.34 57010.77 88888.00 2012-10-20 06:30:32.771 294 13131.21 422.59 57010.29 88888.00 2012-10-20 06:30:33.771 294 13130.43 421.97 57009.43 88888.00 2012-10-20 06:30:34.771 294 13130.95 421.72 57017.25 88888.00 2012-10-20 06:30:35.771 294 13130.43 421.85 57003.80 88888.00 2012-10-20 06:30:36.771 294 13130.56 421.72 57001.73 88888.00 2012-10-20 06:30:37.771 294 13131.60 421.85 57001.36 88888.00 2012-10-20 06:30:38.771 294 13130.95 422.09 57001.23 88888.00 2012-10-20 06:30:39.771 294 13131.21 421.60 56997.20 88888.00 2012-10-20 06:30:40.771 294 13131.08 422.09 56995.12 88888.00 2012-10-20 06:30:41.771 294 13130.69 422.47 56995.73 88888.00 2012-10-20 06:30:42.771 294 13130.95 422.34 56998.67 88888.00 2012-10-20 06:30:43.771 294 13130.95 422.22 57005.76 88888.00 2012-10-20 06:30:44.771 294 13131.34 421.97 57008.21 88888.00 2012-10-20 06:30:45.771 294 13130.82 422.22 57007.23 88888.00 2012-10-20 06:30:46.771 294 13130.95 422.34 57005.76 88888.00 2012-10-20 06:30:47.771 294 13131.60 422.09 57010.53 88888.00 2012-10-20 06:30:48.771 294 13131.47 421.85 57013.22 88888.00 2012-10-20 06:30:49.771 294 13130.69 421.85 57014.32 88888.00 2012-10-20 06:30:50.771 294 13131.47 422.09 57012.85 88888.00 2012-10-20 06:30:51.771 294 13130.82 421.60 57012.61 88888.00 2012-10-20 06:30:52.771 294 13131.34 422.09 57012.61 88888.00 2012-10-20 06:30:53.771 294 13131.73 422.09 57010.04 88888.00 2012-10-20 06:30:54.771 294 13131.60 420.98 57006.00 88888.00 2012-10-20 06:30:55.771 294 13130.95 421.47 57007.71 88888.00 2012-10-20 06:30:56.771 294 13131.73 421.10 57012.12 88888.00 2012-10-20 06:30:57.771 294 13131.34 421.35 57008.21 88888.00 2012-10-20 06:30:58.771 294 13130.95 421.23 57007.84 88888.00 2012-10-20 06:30:59.771 294 13131.21 420.73 57008.21 88888.00 2012-10-20 06:31:00.771 294 13132.25 421.35 57004.41 88888.00 2012-10-20 06:31:01.771 294 13131.21 421.35 57007.35 88888.00 2012-10-20 06:31:02.771 294 13131.99 421.10 57011.26 88888.00 2012-10-20 06:31:03.771 294 13131.34 420.73 57007.35 88888.00 2012-10-20 06:31:04.771 294 13131.86 421.47 57005.27 88888.00 2012-10-20 06:31:05.771 294 13131.60 421.23 57008.45 88888.00 2012-10-20 06:31:06.771 294 13132.25 421.10 57005.15 88888.00 2012-10-20 06:31:07.771 294 13131.73 420.73 57007.59 88888.00 2012-10-20 06:31:08.771 294 13131.99 421.10 57005.76 88888.00 2012-10-20 06:31:09.771 294 13131.86 421.35 57009.30 88888.00 2012-10-20 06:31:10.771 294 13131.73 421.10 57011.51 88888.00 2012-10-20 06:31:11.771 294 13132.38 421.47 57009.55 88888.00 2012-10-20 06:31:12.771 294 13132.25 421.35 57011.51 88888.00 2012-10-20 06:31:13.771 294 13131.60 420.73 57006.98 88888.00 2012-10-20 06:31:14.771 294 13132.12 420.98 56997.69 88888.00 2012-10-20 06:31:15.771 294 13131.73 421.35 56996.84 88888.00 2012-10-20 06:31:16.771 294 13132.51 420.98 56994.63 88888.00 2012-10-20 06:31:17.771 294 13131.99 420.73 56998.06 88888.00 2012-10-20 06:31:18.771 294 13132.51 420.86 56996.84 88888.00 2012-10-20 06:31:19.771 294 13132.38 420.36 56992.92 88888.00 2012-10-20 06:31:20.771 294 13131.86 420.61 56990.48 88888.00 2012-10-20 06:31:21.771 294 13132.38 420.73 56984.73 88888.00 2012-10-20 06:31:22.771 294 13132.12 420.86 56990.60 88888.00 2012-10-20 06:31:23.771 294 13131.73 420.48 56986.93 88888.00 2012-10-20 06:31:24.771 294 13131.34 421.10 56982.53 88888.00 2012-10-20 06:31:25.771 294 13131.21 420.98 56984.98 88888.00 2012-10-20 06:31:26.771 294 13131.21 420.86 56988.03 88888.00 2012-10-20 06:31:27.771 294 13131.99 421.23 56990.84 88888.00 2012-10-20 06:31:28.771 294 13131.60 420.73 56991.33 88888.00 2012-10-20 06:31:29.771 294 13132.38 419.99 56990.48 88888.00 2012-10-20 06:31:30.771 294 13130.82 421.47 56989.01 88888.00 2012-10-20 06:31:31.771 294 13131.21 421.10 56991.82 88888.00 2012-10-20 06:31:32.771 294 13131.47 420.48 56997.20 88888.00 2012-10-20 06:31:33.771 294 13131.73 420.61 56992.92 88888.00 2012-10-20 06:31:34.771 294 13131.21 420.86 56987.30 88888.00 2012-10-20 06:31:35.771 294 13132.25 421.23 56990.23 88888.00 2012-10-20 06:31:36.771 294 13132.25 420.73 56988.89 88888.00 2012-10-20 06:31:37.771 294 13131.73 421.35 56996.47 88888.00 2012-10-20 06:31:38.771 294 13131.99 420.24 56995.73 88888.00 2012-10-20 06:31:39.771 294 13131.47 420.86 56994.88 88888.00 2012-10-20 06:31:40.771 294 13131.73 420.98 56996.59 88888.00 2012-10-20 06:31:41.771 294 13131.34 420.24 56984.73 88888.00 2012-10-20 06:31:42.771 294 13131.47 421.23 56990.60 88888.00 2012-10-20 06:31:43.771 294 13130.69 420.36 56987.91 88888.00 2012-10-20 06:31:44.771 294 13131.47 421.10 56993.90 88888.00 2012-10-20 06:31:45.771 294 13131.21 421.10 56992.19 88888.00 2012-10-20 06:31:46.771 294 13130.95 420.86 56989.87 88888.00 2012-10-20 06:31:47.771 294 13131.34 420.73 56990.60 88888.00 2012-10-20 06:31:48.771 294 13131.73 420.36 56999.16 88888.00 2012-10-20 06:31:49.771 294 13131.08 420.36 56996.59 88888.00 2012-10-20 06:31:50.771 294 13130.95 420.86 56994.88 88888.00 2012-10-20 06:31:51.771 294 13131.34 420.48 57001.11 88888.00 2012-10-20 06:31:52.771 294 13131.08 420.24 57002.82 88888.00 2012-10-20 06:31:53.771 294 13130.30 421.10 57010.16 88888.00 2012-10-20 06:31:54.771 294 13131.47 421.10 57005.15 88888.00 2012-10-20 06:31:55.771 294 13130.95 420.98 57005.52 88888.00 2012-10-20 06:31:56.771 294 13131.08 420.98 57008.21 88888.00 2012-10-20 06:31:57.771 294 13131.34 421.47 57007.47 88888.00 2012-10-20 06:31:58.771 294 13131.21 421.60 57004.66 88888.00 2012-10-20 06:31:59.771 294 13131.60 420.73 57008.33 88888.00 2012-10-20 06:32:00.771 294 13131.60 420.86 57007.59 88888.00 2012-10-20 06:32:01.771 294 13131.47 421.10 57006.37 88888.00 2012-10-20 06:32:02.771 294 13131.34 421.23 57003.07 88888.00 2012-10-20 06:32:03.771 294 13130.95 421.23 57003.68 88888.00 2012-10-20 06:32:04.771 294 13130.95 420.73 57011.63 88888.00 2012-10-20 06:32:05.771 294 13131.21 420.98 57006.49 88888.00 2012-10-20 06:32:06.771 294 13131.21 420.86 57009.79 88888.00 2012-10-20 06:32:07.771 294 13130.43 420.86 57011.38 88888.00 2012-10-20 06:32:08.771 294 13130.69 421.10 57003.68 88888.00 2012-10-20 06:32:09.771 294 13130.95 421.10 57013.10 88888.00 2012-10-20 06:32:10.771 294 13131.21 421.10 56998.18 88888.00 2012-10-20 06:32:11.771 294 13130.82 420.98 57024.96 88888.00 2012-10-20 06:32:12.771 294 13131.47 421.10 57010.89 88888.00 2012-10-20 06:32:13.771 294 13131.21 421.47 56993.54 88888.00 2012-10-20 06:32:14.771 294 13130.95 421.10 56982.29 88888.00 2012-10-20 06:32:15.771 294 13130.82 420.98 56970.06 88888.00 2012-10-20 06:32:16.771 294 13130.56 420.86 56972.75 88888.00 2012-10-20 06:32:17.771 294 13130.69 421.47 56974.34 88888.00 2012-10-20 06:32:18.771 294 13130.04 420.86 56970.18 88888.00 2012-10-20 06:32:19.771 294 13130.82 420.98 56981.06 88888.00 2012-10-20 06:32:20.771 294 13130.82 420.73 56980.45 88888.00 2012-10-20 06:32:21.771 294 13131.21 421.23 56981.18 88888.00 2012-10-20 06:32:22.771 294 13131.08 420.73 56987.54 88888.00 2012-10-20 06:32:23.771 294 13130.56 420.98 56979.96 88888.00 2012-10-20 06:32:24.771 294 13130.43 420.48 56984.48 88888.00 2012-10-20 06:32:25.771 294 13130.04 421.10 56988.03 88888.00 2012-10-20 06:32:26.771 294 13130.17 420.61 56983.75 88888.00 2012-10-20 06:32:27.771 294 13130.17 421.23 56972.50 88888.00 2012-10-20 06:32:28.771 294 13129.65 421.72 56974.46 88888.00 2012-10-20 06:32:29.771 294 13130.43 420.61 56982.41 88888.00 2012-10-20 06:32:30.771 294 13130.82 421.35 56982.16 88888.00 2012-10-20 06:32:31.771 294 13130.95 421.35 56971.16 88888.00 2012-10-20 06:32:32.771 294 13129.91 421.23 56978.13 88888.00 2012-10-20 06:32:33.771 294 13130.43 420.86 56977.88 88888.00 2012-10-20 06:32:34.771 294 13130.04 421.10 56972.75 88888.00 2012-10-20 06:32:35.771 294 13130.17 420.48 56971.53 88888.00 2012-10-20 06:32:36.771 294 13130.17 420.98 56965.66 88888.00 2012-10-20 06:32:37.771 294 13130.43 421.35 56959.42 88888.00 2012-10-20 06:32:38.771 294 13130.82 421.35 56960.52 88888.00 2012-10-20 06:32:39.771 294 13130.43 420.61 56969.81 88888.00 2012-10-20 06:32:40.771 294 13130.69 420.98 56971.89 88888.00 2012-10-20 06:32:41.771 294 13130.56 420.61 56977.52 88888.00 2012-10-20 06:32:42.771 294 13130.95 420.73 56973.11 88888.00 2012-10-20 06:32:43.771 294 13131.34 420.61 56969.57 88888.00 2012-10-20 06:32:44.771 294 13130.56 421.23 56968.10 88888.00 2012-10-20 06:32:45.771 294 13130.69 420.73 56971.04 88888.00 2012-10-20 06:32:46.771 294 13129.78 420.86 56968.96 88888.00 2012-10-20 06:32:47.771 294 13130.17 420.98 56959.79 88888.00 2012-10-20 06:32:48.771 294 13130.56 421.85 56964.31 88888.00 2012-10-20 06:32:49.771 294 13130.43 420.86 56959.79 88888.00 2012-10-20 06:32:50.771 294 13130.95 420.86 56963.58 88888.00 2012-10-20 06:32:51.771 294 13129.91 421.23 56963.09 88888.00 2012-10-20 06:32:52.771 294 13130.95 421.23 56950.74 88888.00 2012-10-20 06:32:53.771 294 13129.91 420.73 56944.87 88888.00 2012-10-20 06:32:54.771 294 13129.91 420.11 56942.55 88888.00 2012-10-20 06:32:55.771 294 13130.82 420.73 56958.57 88888.00 2012-10-20 06:32:56.771 294 13129.78 421.85 56961.62 88888.00 2012-10-20 06:32:57.771 294 13130.30 421.10 56958.20 88888.00 2012-10-20 06:32:58.771 294 13129.78 420.36 56962.36 88888.00 2012-10-20 06:32:59.771 294 13130.17 420.61 56955.39 88888.00 2012-10-20 06:33:00.771 294 13129.65 420.98 56961.50 88888.00 2012-10-20 06:33:01.771 294 13130.43 420.98 56952.82 88888.00 2012-10-20 06:33:02.771 294 13130.56 421.10 56953.68 88888.00 2012-10-20 06:33:03.771 294 13130.04 420.61 56945.85 88888.00 2012-10-20 06:33:04.771 294 13130.30 421.10 56983.26 88888.00 2012-10-20 06:33:05.771 294 13130.69 420.61 56955.88 88888.00 2012-10-20 06:33:06.771 294 13130.30 420.36 56980.57 88888.00 2012-10-20 06:33:07.771 294 13130.69 420.86 56944.99 88888.00 2012-10-20 06:33:08.771 294 13129.52 420.98 56938.52 88888.00 2012-10-20 06:33:09.771 294 13129.91 420.73 56940.35 88888.00 2012-10-20 06:33:10.771 294 13130.30 420.61 56933.87 88888.00 2012-10-20 06:33:11.771 294 13130.43 421.10 56936.80 88888.00 2012-10-20 06:33:12.771 294 13130.30 420.36 56938.02 88888.00 2012-10-20 06:33:13.771 294 13130.69 420.48 56943.77 88888.00 2012-10-20 06:33:14.771 294 13130.17 420.36 56944.14 88888.00 2012-10-20 06:33:15.771 294 13130.17 420.73 56943.65 88888.00 2012-10-20 06:33:16.771 294 13130.04 420.61 56943.89 88888.00 2012-10-20 06:33:17.771 294 13130.82 420.98 56944.14 88888.00 2012-10-20 06:33:18.771 294 13130.30 421.10 56947.44 88888.00 2012-10-20 06:33:19.771 294 13130.30 420.24 56933.26 88888.00 2012-10-20 06:33:20.771 294 13130.17 420.48 56945.97 88888.00 2012-10-20 06:33:21.771 294 13130.17 420.73 56946.09 88888.00 2012-10-20 06:33:22.771 294 13130.43 420.48 56957.10 88888.00 2012-10-20 06:33:23.771 294 13130.30 420.11 56954.65 88888.00 2012-10-20 06:33:24.771 294 13130.43 420.48 56956.73 88888.00 2012-10-20 06:33:25.771 294 13130.56 420.24 56965.17 88888.00 2012-10-20 06:33:26.771 294 13130.30 420.48 56967.49 88888.00 2012-10-20 06:33:27.771 294 13130.56 421.10 56970.55 88888.00 2012-10-20 06:33:28.771 294 13130.30 419.62 56964.31 88888.00 2012-10-20 06:33:29.771 294 13130.56 420.36 56967.61 88888.00 2012-10-20 06:33:30.771 294 13131.21 420.86 56960.28 88888.00 2012-10-20 06:33:31.771 294 13130.30 420.61 56963.46 88888.00 2012-10-20 06:33:32.771 294 13131.08 420.61 56969.20 88888.00 2012-10-20 06:33:33.771 294 13130.69 419.86 56970.79 88888.00 2012-10-20 06:33:34.771 294 13130.56 419.74 56974.58 88888.00 2012-10-20 06:33:35.771 294 13130.56 419.99 56976.54 88888.00 2012-10-20 06:33:36.771 294 13131.21 420.73 56971.77 88888.00 2012-10-20 06:33:37.771 294 13130.56 420.48 56973.61 88888.00 2012-10-20 06:33:38.771 294 13130.69 419.99 56976.66 88888.00 2012-10-20 06:33:39.771 294 13130.69 419.62 56970.43 88888.00 2012-10-20 06:33:40.771 294 13130.30 420.73 56968.22 88888.00 2012-10-20 06:33:41.771 294 13130.82 420.36 56970.18 88888.00 2012-10-20 06:33:42.771 294 13130.43 419.99 56975.32 88888.00 2012-10-20 06:33:43.771 294 13131.08 420.61 56968.35 88888.00 2012-10-20 06:33:44.771 294 13130.43 420.98 56968.84 88888.00 2012-10-20 06:33:45.771 294 13130.82 420.98 56966.64 88888.00 2012-10-20 06:33:46.771 294 13130.04 420.86 56963.95 88888.00 2012-10-20 06:33:47.771 294 13130.56 420.48 56962.60 88888.00 2012-10-20 06:33:48.771 294 13130.43 421.23 56958.44 88888.00 2012-10-20 06:33:49.771 294 13129.91 420.86 56954.65 88888.00 2012-10-20 06:33:50.771 294 13130.82 420.11 56969.20 88888.00 2012-10-20 06:33:51.771 294 13130.04 420.73 56969.94 88888.00 2012-10-20 06:33:52.771 294 13130.30 420.48 56971.89 88888.00 2012-10-20 06:33:53.771 294 13130.04 420.86 56968.84 88888.00 2012-10-20 06:33:54.771 294 13130.17 420.36 56965.05 88888.00 2012-10-20 06:33:55.771 294 13130.04 420.98 56964.55 88888.00 2012-10-20 06:33:56.771 294 13130.04 420.86 56965.41 88888.00 2012-10-20 06:33:57.771 294 13130.30 420.86 56972.14 88888.00 2012-10-20 06:33:58.771 294 13129.78 420.48 56967.12 88888.00 2012-10-20 06:33:59.771 294 13130.43 420.24 56968.96 88888.00 2012-10-20 06:34:00.771 294 13130.17 421.10 56975.32 88888.00 2012-10-20 06:34:01.771 294 13129.52 421.10 56959.05 88888.00 2012-10-20 06:34:02.771 294 13130.43 421.23 56950.13 88888.00 2012-10-20 06:34:03.771 294 13130.56 420.86 56951.84 88888.00 2012-10-20 06:34:04.771 294 13130.56 420.98 56946.95 88888.00 2012-10-20 06:34:05.771 294 13129.52 420.61 56948.17 88888.00 2012-10-20 06:34:06.771 294 13129.91 420.61 56949.03 88888.00 2012-10-20 06:34:07.771 294 13130.04 421.10 56949.52 88888.00 2012-10-20 06:34:08.771 294 13130.04 421.35 56954.16 88888.00 2012-10-20 06:34:09.771 294 13130.43 421.35 56961.62 88888.00 2012-10-20 06:34:10.771 294 13130.04 421.10 56960.40 88888.00 2012-10-20 06:34:11.771 294 13130.56 420.98 56965.90 88888.00 2012-10-20 06:34:12.771 294 13130.17 421.47 56963.46 88888.00 2012-10-20 06:34:13.771 294 13130.04 421.60 56962.60 88888.00 2012-10-20 06:34:14.771 294 13130.69 420.61 56972.99 88888.00 2012-10-20 06:34:15.771 294 13130.17 420.86 56972.14 88888.00 2012-10-20 06:34:16.771 294 13130.17 421.72 56975.44 88888.00 2012-10-20 06:34:17.771 294 13130.56 421.72 56968.35 88888.00 2012-10-20 06:34:18.771 294 13130.56 421.35 56977.03 88888.00 2012-10-20 06:34:19.771 294 13130.69 421.10 56974.95 88888.00 2012-10-20 06:34:20.771 294 13130.17 421.60 56972.87 88888.00 2012-10-20 06:34:21.771 294 13130.17 421.85 56977.39 88888.00 2012-10-20 06:34:22.771 294 13129.39 421.72 56981.92 88888.00 2012-10-20 06:34:23.771 294 13130.43 421.10 56981.80 88888.00 2012-10-20 06:34:24.771 294 13130.43 421.47 56984.00 88888.00 2012-10-20 06:34:25.771 294 13130.43 420.86 56951.96 88888.00 2012-10-20 06:34:26.771 294 13130.30 421.23 56961.13 88888.00 2012-10-20 06:34:27.771 294 13129.91 421.47 56966.39 88888.00 2012-10-20 06:34:28.771 294 13130.04 420.98 56967.86 88888.00 2012-10-20 06:34:29.771 294 13130.17 421.23 56967.98 88888.00 2012-10-20 06:34:30.771 294 13129.65 421.72 56973.61 88888.00 2012-10-20 06:34:31.771 294 13130.30 421.47 56973.73 88888.00 2012-10-20 06:34:32.771 294 13130.04 421.10 56978.00 88888.00 2012-10-20 06:34:33.771 294 13130.30 421.35 56980.94 88888.00 2012-10-20 06:34:34.771 294 13129.26 421.60 56969.45 88888.00 2012-10-20 06:34:35.771 294 13130.04 421.47 56978.13 88888.00 2012-10-20 06:34:36.771 294 13130.30 420.98 56986.32 88888.00 2012-10-20 06:34:37.771 294 13129.91 421.72 56978.50 88888.00 2012-10-20 06:34:38.771 294 13130.56 421.60 56974.09 88888.00 2012-10-20 06:34:39.771 294 13129.78 421.35 56975.68 88888.00 2012-10-20 06:34:40.771 294 13130.69 421.47 56975.32 88888.00 2012-10-20 06:34:41.771 294 13130.17 421.10 56977.27 88888.00 2012-10-20 06:34:42.771 294 13130.17 421.97 56982.29 88888.00 2012-10-20 06:34:43.771 294 13130.30 421.35 56988.03 88888.00 2012-10-20 06:34:44.771 294 13130.43 421.35 56966.64 88888.00 2012-10-20 06:34:45.771 294 13129.78 420.86 56975.44 88888.00 2012-10-20 06:34:46.771 294 13129.91 421.23 56980.82 88888.00 2012-10-20 06:34:47.771 294 13129.78 421.72 56985.59 88888.00 2012-10-20 06:34:48.771 294 13130.56 421.47 56984.00 88888.00 2012-10-20 06:34:49.771 294 13130.04 420.98 56966.76 88888.00 2012-10-20 06:34:50.771 294 13130.30 421.35 56971.89 88888.00 2012-10-20 06:34:51.771 294 13129.65 421.35 56968.47 88888.00 2012-10-20 06:34:52.771 294 13130.17 421.10 56955.27 88888.00 2012-10-20 06:34:53.771 294 13129.65 420.98 56972.02 88888.00 2012-10-20 06:34:54.771 294 13131.08 421.97 57005.39 88888.00 2012-10-20 06:34:55.771 294 13131.21 421.23 57002.21 88888.00 2012-10-20 06:34:56.771 294 13130.95 420.98 57005.03 88888.00 2012-10-20 06:34:57.771 294 13130.82 421.10 56999.89 88888.00 2012-10-20 06:34:58.771 294 13130.95 421.23 57007.71 88888.00 2012-10-20 06:34:59.771 294 13131.21 421.35 57009.30 88888.00 2012-10-20 06:35:00.771 294 13130.56 421.10 57002.21 88888.00 2012-10-20 06:35:01.771 294 13130.30 421.35 56992.68 88888.00 2012-10-20 06:35:02.771 294 13130.43 420.48 56984.36 88888.00 2012-10-20 06:35:03.771 294 13130.04 421.35 57000.14 88888.00 2012-10-20 06:35:04.771 294 13130.30 421.23 56994.39 88888.00 2012-10-20 06:35:05.771 294 13130.30 421.47 56991.95 88888.00 2012-10-20 06:35:06.771 294 13130.56 421.35 56991.21 88888.00 2012-10-20 06:35:07.771 294 13129.78 421.60 56995.25 88888.00 2012-10-20 06:35:08.771 294 13130.17 420.98 56994.02 88888.00 2012-10-20 06:35:09.771 294 13130.43 420.98 56976.54 88888.00 2012-10-20 06:35:10.771 294 13130.04 421.35 56972.87 88888.00 2012-10-20 06:35:11.771 294 13130.04 421.10 56980.70 88888.00 2012-10-20 06:35:12.771 294 13130.43 421.23 56979.11 88888.00 2012-10-20 06:35:13.771 294 13130.04 420.98 56992.43 88888.00 2012-10-20 06:35:14.771 294 13130.17 420.98 56994.63 88888.00 2012-10-20 06:35:15.771 294 13129.78 421.10 56999.04 88888.00 2012-10-20 06:35:16.771 294 13129.91 421.23 57003.56 88888.00 2012-10-20 06:35:17.771 294 13130.82 420.48 56998.18 88888.00 2012-10-20 06:35:18.771 294 13130.04 420.98 56984.48 88888.00 2012-10-20 06:35:19.771 294 13130.82 421.10 56991.45 88888.00 2012-10-20 06:35:20.771 294 13129.78 420.98 56990.96 88888.00 2012-10-20 06:35:21.771 294 13129.65 420.98 56954.41 88888.00 2012-10-20 06:35:22.771 294 13130.43 421.47 56979.47 88888.00 2012-10-20 06:35:23.771 294 13129.91 420.73 56985.10 88888.00 2012-10-20 06:35:24.771 294 13130.43 420.98 56999.28 88888.00 2012-10-20 06:35:25.771 294 13130.95 421.47 57000.14 88888.00 2012-10-20 06:35:26.771 294 13130.30 420.86 56986.07 88888.00 2012-10-20 06:35:27.771 294 13129.52 420.86 56941.20 88888.00 2012-10-20 06:35:28.771 294 13130.43 421.10 56942.91 88888.00 2012-10-20 06:35:29.771 294 13129.91 421.10 56939.86 88888.00 2012-10-20 06:35:30.771 294 13129.78 420.73 56943.16 88888.00 2012-10-20 06:35:31.771 294 13129.26 421.97 56954.53 88888.00 2012-10-20 06:35:32.771 294 13130.04 421.10 56949.88 88888.00 2012-10-20 06:35:33.771 294 13129.91 420.61 56958.69 88888.00 2012-10-20 06:35:34.771 294 13129.91 421.35 56950.86 88888.00 2012-10-20 06:35:35.771 294 13130.17 420.98 56962.97 88888.00 2012-10-20 06:35:36.771 294 13129.65 421.10 56963.70 88888.00 2012-10-20 06:35:37.771 294 13130.30 421.10 56958.93 88888.00 2012-10-20 06:35:38.771 294 13129.91 420.61 56958.32 88888.00 2012-10-20 06:35:39.771 294 13129.39 421.10 56953.92 88888.00 2012-10-20 06:35:40.771 294 13130.43 421.35 56954.41 88888.00 2012-10-20 06:35:41.771 294 13129.78 421.72 56953.68 88888.00 2012-10-20 06:35:42.771 294 13130.17 421.10 56955.75 88888.00 2012-10-20 06:35:43.771 294 13130.56 421.23 56946.09 88888.00 2012-10-20 06:35:44.771 294 13130.43 420.98 56955.02 88888.00 2012-10-20 06:35:45.771 294 13130.43 421.35 56952.94 88888.00 2012-10-20 06:35:46.771 294 13130.43 421.23 56952.45 88888.00 2012-10-20 06:35:47.771 294 13130.30 421.47 56953.31 88888.00 2012-10-20 06:35:48.771 294 13129.91 421.35 56957.10 88888.00 2012-10-20 06:35:49.771 294 13130.17 420.61 56958.81 88888.00 2012-10-20 06:35:50.771 294 13130.56 420.98 56949.39 88888.00 2012-10-20 06:35:51.771 294 13129.91 421.60 56947.44 88888.00 2012-10-20 06:35:52.771 294 13130.17 420.11 56936.80 88888.00 2012-10-20 06:35:53.771 294 13131.08 420.86 56934.97 88888.00 2012-10-20 06:35:54.771 294 13129.52 421.10 56942.06 88888.00 2012-10-20 06:35:55.771 294 13130.04 420.61 56944.99 88888.00 2012-10-20 06:35:56.771 294 13129.52 420.86 56939.61 88888.00 2012-10-20 06:35:57.771 294 13129.78 421.47 56939.98 88888.00 2012-10-20 06:35:58.771 294 13130.82 420.98 56941.08 88888.00 2012-10-20 06:35:59.771 294 13130.69 421.35 56943.77 88888.00 2012-10-20 06:36:00.771 294 13130.82 420.86 56942.91 88888.00 2012-10-20 06:36:01.771 294 13130.69 421.47 56945.73 88888.00 2012-10-20 06:36:02.771 294 13130.56 421.47 56934.97 88888.00 2012-10-20 06:36:03.771 294 13130.30 421.60 56934.97 88888.00 2012-10-20 06:36:04.771 294 13129.39 420.48 56930.32 88888.00 2012-10-20 06:36:05.771 294 13129.91 420.98 56931.67 88888.00 2012-10-20 06:36:06.771 294 13130.04 421.23 56920.05 88888.00 2012-10-20 06:36:07.771 294 13129.78 421.35 56935.46 88888.00 2012-10-20 06:36:08.771 294 13129.91 421.10 56936.43 88888.00 2012-10-20 06:36:09.771 294 13130.17 421.47 56939.74 88888.00 2012-10-20 06:36:10.771 294 13129.39 420.61 56939.25 88888.00 2012-10-20 06:36:11.771 294 13130.56 420.86 56945.48 88888.00 2012-10-20 06:36:12.771 294 13129.91 421.47 56936.43 88888.00 2012-10-20 06:36:13.771 294 13130.17 421.23 56935.95 88888.00 2012-10-20 06:36:14.771 294 13130.04 421.10 56944.38 88888.00 2012-10-20 06:36:15.771 294 13130.56 421.35 56940.23 88888.00 2012-10-20 06:36:16.771 294 13129.91 420.98 56943.89 88888.00 2012-10-20 06:36:17.771 294 13129.91 420.48 56933.75 88888.00 2012-10-20 06:36:18.771 294 13130.56 420.11 56932.89 88888.00 2012-10-20 06:36:19.771 294 13129.65 421.35 56944.26 88888.00 2012-10-20 06:36:20.771 294 13130.82 420.61 56948.17 88888.00 2012-10-20 06:36:21.771 294 13130.95 420.36 56957.34 88888.00 2012-10-20 06:36:22.771 294 13129.91 420.98 56963.82 88888.00 2012-10-20 06:36:23.771 294 13130.04 421.10 56965.54 88888.00 2012-10-20 06:36:24.771 294 13129.78 420.11 56961.50 88888.00 2012-10-20 06:36:25.771 294 13130.30 420.24 56965.05 88888.00 2012-10-20 06:36:26.771 294 13130.17 420.61 56962.72 88888.00 2012-10-20 06:36:27.771 294 13130.17 420.73 56963.82 88888.00 2012-10-20 06:36:28.771 294 13129.39 420.98 56964.31 88888.00 2012-10-20 06:36:29.771 294 13130.43 419.99 56958.69 88888.00 2012-10-20 06:36:30.771 294 13130.43 420.61 56966.88 88888.00 2012-10-20 06:36:31.771 294 13129.91 420.24 56968.22 88888.00 2012-10-20 06:36:32.771 294 13130.56 420.73 56972.99 88888.00 2012-10-20 06:36:33.771 294 13130.69 420.48 56970.30 88888.00 2012-10-20 06:36:34.771 294 13130.56 420.73 56962.23 88888.00 2012-10-20 06:36:35.771 294 13130.30 420.61 56957.95 88888.00 2012-10-20 06:36:36.771 294 13130.30 420.61 56962.60 88888.00 2012-10-20 06:36:37.771 294 13129.91 420.36 56957.46 88888.00 2012-10-20 06:36:38.771 294 13130.30 420.61 56951.60 88888.00 2012-10-20 06:36:39.771 294 13130.17 420.86 56952.82 88888.00 2012-10-20 06:36:40.771 294 13130.56 420.61 56962.23 88888.00 2012-10-20 06:36:41.771 294 13130.17 420.98 56960.89 88888.00 2012-10-20 06:36:42.771 294 13130.30 420.24 56957.59 88888.00 2012-10-20 06:36:43.771 294 13130.17 420.36 56971.16 88888.00 2012-10-20 06:36:44.771 294 13130.17 420.61 56963.58 88888.00 2012-10-20 06:36:45.771 294 13130.17 420.73 56956.73 88888.00 2012-10-20 06:36:46.771 294 13130.43 420.36 56950.38 88888.00 2012-10-20 06:36:47.771 294 13130.30 420.86 56955.88 88888.00 2012-10-20 06:36:48.771 294 13129.91 420.36 56963.09 88888.00 2012-10-20 06:36:49.771 294 13129.91 419.86 56960.89 88888.00 2012-10-20 06:36:50.771 294 13129.78 420.48 56956.12 88888.00 2012-10-20 06:36:51.771 294 13129.91 420.73 56967.25 88888.00 2012-10-20 06:36:52.771 294 13130.17 420.24 56965.41 88888.00 2012-10-20 06:36:53.771 294 13129.65 420.73 56964.07 88888.00 2012-10-20 06:36:54.771 294 13130.17 420.11 56964.92 88888.00 2012-10-20 06:36:55.771 294 13130.43 420.48 56961.01 88888.00 2012-10-20 06:36:56.771 294 13129.78 420.86 56967.37 88888.00 2012-10-20 06:36:57.771 294 13130.04 421.10 56957.46 88888.00 2012-10-20 06:36:58.771 294 13129.65 419.99 56952.33 88888.00 2012-10-20 06:36:59.771 294 13130.43 420.48 56951.60 88888.00 2012-10-20 06:37:00.771 294 13129.52 420.11 56956.61 88888.00 2012-10-20 06:37:01.771 294 13129.78 420.98 56950.13 88888.00 2012-10-20 06:37:02.771 294 13129.78 420.36 56948.17 88888.00 2012-10-20 06:37:03.771 294 13130.30 420.36 56949.52 88888.00 2012-10-20 06:37:04.771 294 13129.78 420.61 56946.83 88888.00 2012-10-20 06:37:05.771 294 13129.91 419.99 56959.42 88888.00 2012-10-20 06:37:06.771 294 13129.78 419.99 56954.90 88888.00 2012-10-20 06:37:07.771 294 13129.26 420.61 56977.39 88888.00 2012-10-20 06:37:08.771 294 13130.04 420.48 56982.53 88888.00 2012-10-20 06:37:09.771 294 13130.30 420.36 56994.63 88888.00 2012-10-20 06:37:10.771 294 13130.69 420.24 56974.70 88888.00 2012-10-20 06:37:11.771 294 13130.30 420.36 56978.37 88888.00 2012-10-20 06:37:12.771 294 13129.39 420.11 56967.49 88888.00 2012-10-20 06:37:13.771 294 13129.78 420.36 56959.79 88888.00 2012-10-20 06:37:14.771 294 13130.43 420.48 57005.76 88888.00 2012-10-20 06:37:15.771 294 13130.69 419.99 57002.70 88888.00 2012-10-20 06:37:16.771 294 13129.91 419.99 56987.66 88888.00 2012-10-20 06:37:17.771 294 13129.78 420.86 56996.96 88888.00 2012-10-20 06:37:18.771 294 13130.30 419.99 56994.63 88888.00 2012-10-20 06:37:19.771 294 13130.69 420.24 56983.51 88888.00 2012-10-20 06:37:20.771 294 13129.78 419.86 56967.61 88888.00 2012-10-20 06:37:21.771 294 13129.65 419.74 56973.73 88888.00 2012-10-20 06:37:22.771 294 13130.30 420.61 56971.28 88888.00 2012-10-20 06:37:23.771 294 13130.17 419.37 56990.96 88888.00 2012-10-20 06:37:24.771 294 13130.82 419.86 56989.01 88888.00 2012-10-20 06:37:25.771 294 13130.17 420.48 56980.33 88888.00 2012-10-20 06:37:26.771 294 13130.17 419.62 56984.48 88888.00 2012-10-20 06:37:27.771 294 13130.30 419.86 56986.20 88888.00 2012-10-20 06:37:28.771 294 13130.04 419.99 56978.13 88888.00 2012-10-20 06:37:29.771 294 13130.69 420.24 56987.18 88888.00 2012-10-20 06:37:30.771 294 13130.69 420.36 56988.40 88888.00 2012-10-20 06:37:31.771 294 13129.78 420.36 56982.04 88888.00 2012-10-20 06:37:32.771 294 13130.04 420.24 56993.17 88888.00 2012-10-20 06:37:33.771 294 13130.30 419.86 57009.43 88888.00 2012-10-20 06:37:34.771 294 13130.17 419.86 56995.98 88888.00 2012-10-20 06:37:35.771 294 13129.52 419.86 56979.96 88888.00 2012-10-20 06:37:36.771 294 13129.78 419.86 56984.00 88888.00 2012-10-20 06:37:37.771 294 13130.04 419.37 56966.64 88888.00 2012-10-20 06:37:38.771 294 13129.91 419.49 56978.62 88888.00 2012-10-20 06:37:39.771 294 13130.30 419.86 56989.99 88888.00 2012-10-20 06:37:40.771 294 13130.17 419.62 56982.29 88888.00 2012-10-20 06:37:41.771 294 13130.43 419.86 56974.70 88888.00 2012-10-20 06:37:42.771 294 13130.43 419.74 56974.21 88888.00 2012-10-20 06:37:43.771 294 13130.69 419.99 56997.81 88888.00 2012-10-20 06:37:44.771 294 13130.30 420.24 57005.03 88888.00 2012-10-20 06:37:45.771 294 13130.82 420.11 57004.66 88888.00 2012-10-20 06:37:46.771 294 13130.43 419.74 57008.94 88888.00 2012-10-20 06:37:47.771 294 13130.82 419.37 57007.23 88888.00 2012-10-20 06:37:48.771 294 13129.91 419.49 57011.75 88888.00 2012-10-20 06:37:49.771 294 13130.04 419.99 56999.40 88888.00 2012-10-20 06:37:50.771 294 13129.91 419.99 56993.66 88888.00 2012-10-20 06:37:51.771 294 13129.78 419.74 56997.08 88888.00 2012-10-20 06:37:52.771 294 13129.26 419.74 56995.86 88888.00 2012-10-20 06:37:53.771 294 13130.56 419.62 57011.14 88888.00 2012-10-20 06:37:54.771 294 13130.17 420.36 57010.65 88888.00 2012-10-20 06:37:55.771 294 13129.91 419.25 57020.55 88888.00 2012-10-20 06:37:56.771 294 13130.56 419.49 57024.71 88888.00 2012-10-20 06:37:57.771 294 13130.30 419.86 57026.18 88888.00 2012-10-20 06:37:58.771 294 13130.56 419.37 56998.55 88888.00 2012-10-20 06:37:59.771 294 13130.17 419.99 56969.81 88888.00 2012-10-20 06:38:00.771 294 13130.30 419.49 56997.81 88888.00 2012-10-20 06:38:01.771 294 13129.52 419.49 56983.02 88888.00 2012-10-20 06:38:02.771 294 13129.39 419.37 56988.77 88888.00 2012-10-20 06:38:03.771 294 13129.00 419.49 56986.69 88888.00 2012-10-20 06:38:04.771 294 13129.39 419.86 56989.25 88888.00 2012-10-20 06:38:05.771 294 13130.04 419.86 56988.15 88888.00 2012-10-20 06:38:06.771 294 13129.13 419.62 56986.32 88888.00 2012-10-20 06:38:07.771 294 13129.91 419.37 56993.90 88888.00 2012-10-20 06:38:08.771 294 13129.52 419.62 57010.65 88888.00 2012-10-20 06:38:09.771 294 13129.65 419.12 57018.11 88888.00 2012-10-20 06:38:10.771 294 13128.74 419.49 56980.21 88888.00 2012-10-20 06:38:11.771 294 13129.39 420.48 56979.47 88888.00 2012-10-20 06:38:12.771 294 13128.87 418.87 56979.59 88888.00 2012-10-20 06:38:13.771 294 13128.87 419.49 56987.42 88888.00 2012-10-20 06:38:14.771 294 13129.39 419.37 56976.66 88888.00 2012-10-20 06:38:15.771 294 13129.26 419.86 56992.19 88888.00 2012-10-20 06:38:16.771 294 13129.26 419.74 56992.55 88888.00 2012-10-20 06:38:17.771 294 13129.00 419.62 56998.06 88888.00 2012-10-20 06:38:18.771 294 13129.13 419.25 56992.92 88888.00 2012-10-20 06:38:19.771 294 13129.65 418.87 56992.80 88888.00 2012-10-20 06:38:20.771 294 13129.39 419.12 56991.33 88888.00 2012-10-20 06:38:21.771 294 13129.00 419.74 57002.46 88888.00 2012-10-20 06:38:22.771 294 13129.26 419.86 57005.39 88888.00 2012-10-20 06:38:23.771 294 13129.65 419.49 57006.25 88888.00 2012-10-20 06:38:24.771 294 13129.39 419.62 57003.80 88888.00 2012-10-20 06:38:25.771 294 13129.00 419.99 56998.79 88888.00 2012-10-20 06:38:26.771 294 13129.39 419.37 56996.47 88888.00 2012-10-20 06:38:27.771 294 13129.91 419.62 56999.04 88888.00 2012-10-20 06:38:28.771 294 13129.39 419.12 56991.70 88888.00 2012-10-20 06:38:29.771 294 13129.26 419.37 56997.93 88888.00 2012-10-20 06:38:30.771 294 13129.52 419.49 57003.56 88888.00 2012-10-20 06:38:31.771 294 13129.26 419.49 56996.71 88888.00 2012-10-20 06:38:32.771 294 13129.26 419.49 56994.88 88888.00 2012-10-20 06:38:33.771 294 13129.52 419.62 56983.51 88888.00 2012-10-20 06:38:34.771 294 13129.00 419.62 56982.16 88888.00 2012-10-20 06:38:35.771 294 13129.13 419.62 56985.34 88888.00 2012-10-20 06:38:36.771 294 13129.39 418.63 56988.15 88888.00 2012-10-20 06:38:37.771 294 13128.87 418.87 56986.32 88888.00 2012-10-20 06:38:38.771 294 13129.26 419.62 56985.59 88888.00 2012-10-20 06:38:39.771 294 13128.87 419.86 56992.19 88888.00 2012-10-20 06:38:40.771 294 13129.91 419.62 56996.71 88888.00 2012-10-20 06:38:41.771 294 13129.26 419.62 56991.45 88888.00 2012-10-20 06:38:42.771 294 13129.39 419.86 56998.55 88888.00 2012-10-20 06:38:43.771 294 13129.26 419.62 56987.05 88888.00 2012-10-20 06:38:44.771 294 13129.52 419.86 56981.92 88888.00 2012-10-20 06:38:45.771 294 13129.13 419.49 56991.58 88888.00 2012-10-20 06:38:46.771 294 13129.78 419.74 56984.12 88888.00 2012-10-20 06:38:47.771 294 13129.26 419.37 56986.07 88888.00 2012-10-20 06:38:48.771 294 13128.74 419.49 57001.36 88888.00 2012-10-20 06:38:49.771 294 13129.00 419.86 56994.51 88888.00 2012-10-20 06:38:50.771 294 13129.39 419.25 56997.69 88888.00 2012-10-20 06:38:51.771 294 13128.87 419.49 56998.55 88888.00 2012-10-20 06:38:52.771 294 13129.26 419.62 56990.36 88888.00 2012-10-20 06:38:53.771 294 13128.87 419.12 56981.43 88888.00 2012-10-20 06:38:54.771 294 13128.74 419.86 56982.77 88888.00 2012-10-20 06:38:55.771 294 13129.26 419.25 56987.42 88888.00 2012-10-20 06:38:56.771 294 13129.13 418.87 56990.96 88888.00 2012-10-20 06:38:57.771 294 13129.00 419.12 56989.62 88888.00 2012-10-20 06:38:58.771 294 13128.87 419.62 56968.84 88888.00 2012-10-20 06:38:59.771 294 13128.61 419.74 56970.55 88888.00 2012-10-20 06:39:00.771 294 13128.74 419.49 56985.95 88888.00 2012-10-20 06:39:01.771 294 13129.00 419.12 56976.17 88888.00 2012-10-20 06:39:02.771 294 13128.35 419.86 56981.67 88888.00 2012-10-20 06:39:03.771 294 13129.13 419.37 56974.46 88888.00 2012-10-20 06:39:04.771 294 13128.22 419.12 56987.05 88888.00 2012-10-20 06:39:05.771 294 13128.22 419.37 56972.62 88888.00 2012-10-20 06:39:06.771 294 13129.00 418.75 56986.93 88888.00 2012-10-20 06:39:07.771 294 13128.61 419.12 56978.62 88888.00 2012-10-20 06:39:08.771 294 13128.22 419.37 56991.45 88888.00 2012-10-20 06:39:09.771 294 13128.61 418.87 56994.63 88888.00 2012-10-20 06:39:10.771 294 13129.26 418.38 56997.69 88888.00 2012-10-20 06:39:11.771 294 13128.22 420.11 56987.05 88888.00 2012-10-20 06:39:12.771 294 13128.48 419.74 56979.96 88888.00 2012-10-20 06:39:13.771 294 13128.35 419.74 56986.32 88888.00 2012-10-20 06:39:14.771 294 13129.26 419.49 56988.28 88888.00 2012-10-20 06:39:15.771 294 13128.48 419.74 56979.72 88888.00 2012-10-20 06:39:16.771 294 13128.48 419.62 56992.19 88888.00 2012-10-20 06:39:17.771 294 13128.48 419.86 56979.96 88888.00 2012-10-20 06:39:18.771 294 13128.61 419.12 56980.57 88888.00 2012-10-20 06:39:19.771 294 13129.78 419.37 56978.86 88888.00 2012-10-20 06:39:20.771 294 13128.87 419.49 56974.46 88888.00 2012-10-20 06:39:21.771 294 13128.48 419.86 56978.13 88888.00 2012-10-20 06:39:22.771 294 13129.00 419.74 56973.24 88888.00 2012-10-20 06:39:23.771 294 13128.61 419.49 56978.00 88888.00 2012-10-20 06:39:24.771 294 13128.22 419.49 56977.03 88888.00 2012-10-20 06:39:25.771 294 13128.74 419.74 56976.66 88888.00 2012-10-20 06:39:26.771 294 13127.83 419.86 56989.38 88888.00 2012-10-20 06:39:27.771 294 13128.87 420.11 56990.96 88888.00 2012-10-20 06:39:28.771 294 13128.61 419.25 57003.68 88888.00 2012-10-20 06:39:29.771 294 13128.87 419.37 56998.06 88888.00 2012-10-20 06:39:30.771 294 13128.74 419.37 56993.29 88888.00 2012-10-20 06:39:31.771 294 13129.39 420.48 57002.21 88888.00 2012-10-20 06:39:32.771 294 13128.61 419.49 57012.85 88888.00 2012-10-20 06:39:33.771 294 13129.00 419.62 57000.01 88888.00 2012-10-20 06:39:34.771 294 13129.65 419.12 56994.63 88888.00 2012-10-20 06:39:35.771 294 13128.61 419.49 57015.79 88888.00 2012-10-20 06:39:36.771 294 13129.00 418.75 57007.35 88888.00 2012-10-20 06:39:37.771 294 13129.13 419.25 57012.61 88888.00 2012-10-20 06:39:38.771 294 13129.65 419.25 57019.45 88888.00 2012-10-20 06:39:39.771 294 13129.39 419.74 56977.88 88888.00 2012-10-20 06:39:40.771 294 13129.39 419.62 57014.32 88888.00 2012-10-20 06:39:41.771 294 13129.39 420.24 57004.41 88888.00 2012-10-20 06:39:42.771 294 13129.13 419.99 57026.30 88888.00 2012-10-20 06:39:43.771 294 13128.87 420.11 57026.18 88888.00 2012-10-20 06:39:44.771 294 13128.87 419.74 57008.33 88888.00 2012-10-20 06:39:45.771 294 13129.26 419.37 57002.21 88888.00 2012-10-20 06:39:46.771 294 13129.39 418.87 57009.79 88888.00 2012-10-20 06:39:47.771 294 13129.78 420.24 57027.04 88888.00 2012-10-20 06:39:48.771 294 13129.26 419.99 57021.53 88888.00 2012-10-20 06:39:49.771 294 13129.78 420.48 57030.09 88888.00 2012-10-20 06:39:50.771 294 13129.65 420.24 57026.18 88888.00 2012-10-20 06:39:51.771 294 13130.17 419.86 57039.38 88888.00 2012-10-20 06:39:52.771 294 13129.13 419.86 57045.13 88888.00 2012-10-20 06:39:53.771 294 13129.00 419.99 57043.91 88888.00 2012-10-20 06:39:54.771 294 13130.04 420.48 57036.20 88888.00 2012-10-20 06:39:55.771 294 13129.78 420.48 57039.02 88888.00 2012-10-20 06:39:56.771 294 13129.52 420.11 57040.97 88888.00 2012-10-20 06:39:57.771 294 13130.17 419.74 57031.68 88888.00 2012-10-20 06:39:58.771 294 13129.26 420.11 57033.27 88888.00 2012-10-20 06:39:59.771 294 13129.39 419.25 57041.09 88888.00 2012-10-20 06:40:00.771 294 13129.13 419.62 57027.52 88888.00 2012-10-20 06:40:01.771 294 13128.87 419.86 57029.11 88888.00 2012-10-20 06:40:02.771 294 13130.17 419.62 57034.61 88888.00 2012-10-20 06:40:03.771 294 13129.00 419.62 57015.42 88888.00 2012-10-20 06:40:04.771 294 13129.26 419.99 56977.39 88888.00 2012-10-20 06:40:05.771 294 13129.39 419.74 56987.05 88888.00 2012-10-20 06:40:06.771 294 13130.17 419.62 56988.52 88888.00 2012-10-20 06:40:07.771 294 13128.74 419.62 56950.13 88888.00 2012-10-20 06:40:08.771 294 13129.52 419.62 56984.98 88888.00 2012-10-20 06:40:09.771 294 13128.74 419.74 56972.26 88888.00 2012-10-20 06:40:10.771 294 13129.00 419.74 56993.66 88888.00 2012-10-20 06:40:11.771 294 13128.61 418.87 56999.04 88888.00 2012-10-20 06:40:12.771 294 13129.52 419.00 56999.52 88888.00 2012-10-20 06:40:13.771 294 13128.87 419.86 56997.20 88888.00 2012-10-20 06:40:14.771 294 13129.39 419.86 56987.54 88888.00 2012-10-20 06:40:15.771 294 13129.26 419.74 56983.75 88888.00 2012-10-20 06:40:16.771 294 13129.39 420.11 56977.64 88888.00 2012-10-20 06:40:17.771 294 13129.00 419.25 56975.56 88888.00 2012-10-20 06:40:18.771 294 13129.13 420.24 56955.27 88888.00 2012-10-20 06:40:19.771 294 13128.87 419.99 56957.59 88888.00 2012-10-20 06:40:20.771 294 13128.87 419.62 56954.16 88888.00 2012-10-20 06:40:21.771 294 13129.00 419.62 56985.83 88888.00 2012-10-20 06:40:22.771 294 13129.52 420.11 56962.60 88888.00 2012-10-20 06:40:23.771 294 13129.52 420.24 56981.67 88888.00 2012-10-20 06:40:24.771 294 13130.30 419.86 57007.59 88888.00 2012-10-20 06:40:25.771 294 13129.78 419.62 56999.52 88888.00 2012-10-20 06:40:26.771 294 13129.26 419.99 56968.96 88888.00 2012-10-20 06:40:27.771 294 13128.87 419.49 56950.50 88888.00 2012-10-20 06:40:28.771 294 13129.65 419.99 56947.32 88888.00 2012-10-20 06:40:29.771 294 13129.39 420.11 56944.99 88888.00 2012-10-20 06:40:30.771 294 13129.65 419.99 56954.29 88888.00 2012-10-20 06:40:31.771 294 13129.00 420.11 56945.61 88888.00 2012-10-20 06:40:32.771 294 13129.26 420.11 56972.50 88888.00 2012-10-20 06:40:33.771 294 13129.13 420.61 56964.80 88888.00 2012-10-20 06:40:34.771 294 13129.13 419.74 56982.89 88888.00 2012-10-20 06:40:35.771 294 13128.74 419.74 56959.30 88888.00 2012-10-20 06:40:36.771 294 13129.13 420.11 56976.66 88888.00 2012-10-20 06:40:37.771 294 13129.00 419.86 56973.73 88888.00 2012-10-20 06:40:38.771 294 13129.13 420.24 56985.34 88888.00 2012-10-20 06:40:39.771 294 13129.52 420.24 57001.60 88888.00 2012-10-20 06:40:40.771 294 13129.13 419.62 56988.64 88888.00 2012-10-20 06:40:41.771 294 13129.65 419.62 56982.29 88888.00 2012-10-20 06:40:42.771 294 13129.26 419.25 56986.20 88888.00 2012-10-20 06:40:43.771 294 13129.00 419.99 57019.09 88888.00 2012-10-20 06:40:44.771 294 13129.52 419.86 56976.42 88888.00 2012-10-20 06:40:45.771 294 13129.00 420.11 56947.93 88888.00 2012-10-20 06:40:46.771 294 13129.00 419.86 56959.30 88888.00 2012-10-20 06:40:47.771 294 13129.13 419.86 56966.14 88888.00 2012-10-20 06:40:48.771 294 13128.87 419.99 56970.91 88888.00 2012-10-20 06:40:49.771 294 13129.00 420.24 56972.50 88888.00 2012-10-20 06:40:50.771 294 13129.39 420.24 56976.17 88888.00 2012-10-20 06:40:51.771 294 13128.87 420.11 56982.41 88888.00 2012-10-20 06:40:52.771 294 13129.13 419.49 56984.48 88888.00 2012-10-20 06:40:53.771 294 13129.52 419.99 56980.09 88888.00 2012-10-20 06:40:54.771 294 13129.13 419.49 56982.29 88888.00 2012-10-20 06:40:55.771 294 13129.26 420.11 56981.67 88888.00 2012-10-20 06:40:56.771 294 13129.13 420.11 56987.79 88888.00 2012-10-20 06:40:57.771 294 13129.65 420.24 56994.39 88888.00 2012-10-20 06:40:58.771 294 13129.26 419.62 56992.07 88888.00 2012-10-20 06:40:59.771 294 13129.65 419.86 56984.73 88888.00 2012-10-20 06:41:00.771 294 13128.61 419.49 56982.89 88888.00 2012-10-20 06:41:01.771 294 13129.00 419.37 56978.25 88888.00 2012-10-20 06:41:02.771 294 13129.78 419.86 56978.86 88888.00 2012-10-20 06:41:03.771 294 13128.35 419.86 56979.35 88888.00 2012-10-20 06:41:04.771 294 13128.87 419.25 56981.55 88888.00 2012-10-20 06:41:05.771 294 13129.26 419.49 56977.76 88888.00 2012-10-20 06:41:06.771 294 13129.00 419.25 56980.82 88888.00 2012-10-20 06:41:07.770 294 13129.39 419.74 56983.75 88888.00 2012-10-20 06:41:08.770 294 13128.35 419.49 56982.89 88888.00 2012-10-20 06:41:09.770 294 13128.74 419.25 56982.16 88888.00 2012-10-20 06:41:10.770 294 13128.61 419.12 56971.89 88888.00 2012-10-20 06:41:11.770 294 13128.35 419.00 56973.11 88888.00 2012-10-20 06:41:12.770 294 13128.48 419.62 56974.95 88888.00 2012-10-20 06:41:13.770 294 13128.87 419.99 56975.56 88888.00 2012-10-20 06:41:14.770 294 13128.35 419.99 56983.26 88888.00 2012-10-20 06:41:15.770 294 13129.13 419.49 56979.59 88888.00 2012-10-20 06:41:16.770 294 13129.00 419.12 56988.89 88888.00 2012-10-20 06:41:17.770 294 13129.00 419.62 56983.63 88888.00 2012-10-20 06:41:18.770 294 13129.13 420.11 56984.98 88888.00 2012-10-20 06:41:19.770 294 13129.13 420.11 56985.59 88888.00 2012-10-20 06:41:20.770 294 13128.09 419.86 56985.83 88888.00 2012-10-20 06:41:21.770 294 13128.74 419.62 56982.89 88888.00 2012-10-20 06:41:22.770 294 13128.22 419.62 56985.22 88888.00 2012-10-20 06:41:23.770 294 13128.22 419.62 56983.02 88888.00 2012-10-20 06:41:24.770 294 13128.61 419.74 56979.11 88888.00 2012-10-20 06:41:25.770 294 13127.96 419.99 56978.37 88888.00 2012-10-20 06:41:26.770 294 13128.74 420.11 56979.11 88888.00 2012-10-20 06:41:27.770 294 13128.87 419.37 56978.37 88888.00 2012-10-20 06:41:28.770 294 13128.35 419.12 56983.14 88888.00 2012-10-20 06:41:29.770 294 13128.22 420.11 56978.00 88888.00 2012-10-20 06:41:30.770 294 13128.35 419.00 56978.25 88888.00 2012-10-20 06:41:31.770 294 13128.09 419.12 56979.23 88888.00 2012-10-20 06:41:32.770 294 13128.48 419.49 56977.15 88888.00 2012-10-20 06:41:33.770 294 13128.22 419.00 56978.13 88888.00 2012-10-20 06:41:34.770 294 13128.35 419.74 56978.98 88888.00 2012-10-20 06:41:35.770 294 13128.09 419.12 56978.13 88888.00 2012-10-20 06:41:36.770 294 13128.35 419.62 56976.42 88888.00 2012-10-20 06:41:37.770 294 13127.83 420.11 56972.62 88888.00 2012-10-20 06:41:38.770 294 13128.61 419.25 56970.91 88888.00 2012-10-20 06:41:39.770 294 13128.22 419.62 56967.73 88888.00 2012-10-20 06:41:40.770 294 13128.48 419.86 56970.79 88888.00 2012-10-20 06:41:41.770 294 13128.09 419.86 56973.11 88888.00 2012-10-20 06:41:42.770 294 13128.09 419.62 56990.23 88888.00 2012-10-20 06:41:43.770 294 13128.35 419.74 56993.54 88888.00 2012-10-20 06:41:44.770 294 13128.87 419.86 56999.77 88888.00 2012-10-20 06:41:45.770 294 13128.48 419.25 57000.99 88888.00 2012-10-20 06:41:46.770 294 13128.61 419.00 57002.95 88888.00 2012-10-20 06:41:47.770 294 13128.87 419.37 57005.76 88888.00 2012-10-20 06:41:48.770 294 13128.48 419.86 56997.45 88888.00 2012-10-20 06:41:49.770 294 13128.22 419.00 56996.22 88888.00 2012-10-20 06:41:50.770 294 13128.87 419.49 56999.89 88888.00 2012-10-20 06:41:51.770 294 13127.57 419.12 56988.40 88888.00 2012-10-20 06:41:52.770 294 13128.09 419.25 57005.27 88888.00 2012-10-20 06:41:53.770 294 13128.09 419.37 56993.29 88888.00 2012-10-20 06:41:54.770 294 13128.09 419.99 57001.36 88888.00 2012-10-20 06:41:55.770 294 13128.22 419.25 56997.08 88888.00 2012-10-20 06:41:56.770 294 13128.09 419.49 56996.22 88888.00 2012-10-20 06:41:57.770 294 13127.83 419.86 57003.44 88888.00 2012-10-20 06:41:58.770 294 13128.22 419.62 57000.26 88888.00 2012-10-20 06:41:59.770 294 13127.83 419.49 57005.76 88888.00 2012-10-20 06:42:00.770 294 13128.35 419.49 57001.85 88888.00 2012-10-20 06:42:01.770 294 13128.35 419.74 57000.26 88888.00 2012-10-20 06:42:02.770 294 13128.09 419.37 57002.34 88888.00 2012-10-20 06:42:03.770 294 13128.35 419.86 57001.73 88888.00 2012-10-20 06:42:04.770 294 13127.70 419.99 56998.43 88888.00 2012-10-20 06:42:05.770 294 13127.83 419.37 56995.86 88888.00 2012-10-20 06:42:06.770 294 13127.44 419.49 56994.14 88888.00 2012-10-20 06:42:07.770 294 13127.70 419.62 56992.19 88888.00 2012-10-20 06:42:08.770 294 13127.96 419.62 56991.21 88888.00 2012-10-20 06:42:09.770 294 13127.57 419.62 56990.11 88888.00 2012-10-20 06:42:10.770 294 13128.22 420.11 56989.38 88888.00 2012-10-20 06:42:11.770 294 13127.83 420.11 56986.69 88888.00 2012-10-20 06:42:12.770 294 13127.57 420.36 56991.21 88888.00 2012-10-20 06:42:13.770 294 13127.96 420.11 56997.69 88888.00 2012-10-20 06:42:14.770 294 13128.09 419.74 56999.16 88888.00 2012-10-20 06:42:15.770 294 13128.61 419.62 56991.21 88888.00 2012-10-20 06:42:16.770 294 13127.57 419.12 56997.08 88888.00 2012-10-20 06:42:17.770 294 13127.31 419.99 56992.68 88888.00 2012-10-20 06:42:18.770 294 13127.70 420.11 56986.56 88888.00 2012-10-20 06:42:19.770 294 13127.57 419.12 56984.98 88888.00 2012-10-20 06:42:20.770 294 13127.57 420.24 56988.52 88888.00 2012-10-20 06:42:21.770 294 13128.22 419.12 56987.30 88888.00 2012-10-20 06:42:22.770 294 13127.44 419.62 56991.95 88888.00 2012-10-20 06:42:23.770 294 13127.96 419.62 56992.07 88888.00 2012-10-20 06:42:24.770 294 13127.44 419.86 56987.54 88888.00 2012-10-20 06:42:25.770 294 13128.87 419.74 56996.22 88888.00 2012-10-20 06:42:26.770 294 13127.44 419.49 56991.21 88888.00 2012-10-20 06:42:27.770 294 13127.31 419.62 56994.27 88888.00 2012-10-20 06:42:28.770 294 13127.83 419.12 56989.38 88888.00 2012-10-20 06:42:29.770 294 13128.09 419.99 56989.01 88888.00 2012-10-20 06:42:30.770 294 13127.96 419.86 56992.80 88888.00 2012-10-20 06:42:31.770 294 13127.44 420.36 56981.31 88888.00 2012-10-20 06:42:32.770 294 13127.44 420.11 56985.95 88888.00 2012-10-20 06:42:33.770 294 13127.96 419.74 56989.50 88888.00 2012-10-20 06:42:34.770 294 13127.18 419.86 56980.94 88888.00 2012-10-20 06:42:35.770 294 13127.96 419.99 56985.22 88888.00 2012-10-20 06:42:36.770 294 13127.83 420.11 56983.63 88888.00 2012-10-20 06:42:37.770 294 13127.57 420.24 56994.76 88888.00 2012-10-20 06:42:38.770 294 13127.44 420.24 56990.72 88888.00 2012-10-20 06:42:39.770 294 13128.35 419.99 56992.68 88888.00 2012-10-20 06:42:40.770 294 13127.57 420.73 56986.44 88888.00 2012-10-20 06:42:41.770 294 13127.70 420.61 56986.32 88888.00 2012-10-20 06:42:42.770 294 13127.96 420.48 56984.85 88888.00 2012-10-20 06:42:43.770 294 13127.57 419.86 56984.48 88888.00 2012-10-20 06:42:44.770 294 13127.70 420.36 56978.98 88888.00 2012-10-20 06:42:45.770 294 13127.83 420.24 56978.74 88888.00 2012-10-20 06:42:46.770 294 13127.44 420.11 56980.57 88888.00 2012-10-20 06:42:47.770 294 13127.44 420.36 56982.41 88888.00 2012-10-20 06:42:48.770 294 13127.44 419.86 56981.31 88888.00 2012-10-20 06:42:49.770 294 13127.96 419.86 56974.21 88888.00 2012-10-20 06:42:50.770 294 13128.35 420.11 56972.02 88888.00 2012-10-20 06:42:51.770 294 13128.22 420.61 56974.95 88888.00 2012-10-20 06:42:52.770 294 13128.35 419.99 56981.92 88888.00 2012-10-20 06:42:53.770 294 13127.96 420.24 56980.94 88888.00 2012-10-20 06:42:54.770 294 13128.61 420.61 56976.05 88888.00 2012-10-20 06:42:55.770 294 13127.83 420.48 56975.20 88888.00 2012-10-20 06:42:56.770 294 13127.44 419.86 56975.44 88888.00 2012-10-20 06:42:57.770 294 13127.31 420.11 56979.59 88888.00 2012-10-20 06:42:58.770 294 13127.18 420.48 56979.35 88888.00 2012-10-20 06:42:59.770 294 13127.44 420.24 56975.44 88888.00 2012-10-20 06:43:00.770 294 13127.70 419.62 56978.13 88888.00 2012-10-20 06:43:01.770 294 13126.92 419.99 56973.24 88888.00 2012-10-20 06:43:02.770 294 13127.31 420.11 56970.43 88888.00 2012-10-20 06:43:03.770 294 13127.44 420.98 56970.06 88888.00 2012-10-20 06:43:04.770 294 13127.83 419.86 56970.06 88888.00 2012-10-20 06:43:05.770 294 13127.96 420.48 56967.00 88888.00 2012-10-20 06:43:06.770 294 13127.83 420.48 56967.00 88888.00 2012-10-20 06:43:07.770 294 13127.83 420.24 56974.09 88888.00 2012-10-20 06:43:08.770 294 13128.09 420.86 56974.21 88888.00 2012-10-20 06:43:09.770 294 13127.83 419.49 56969.81 88888.00 2012-10-20 06:43:10.770 294 13127.83 420.11 56975.20 88888.00 2012-10-20 06:43:11.770 294 13127.44 420.36 56973.36 88888.00 2012-10-20 06:43:12.770 294 13127.83 419.99 56964.31 88888.00 2012-10-20 06:43:13.770 294 13127.83 420.24 56977.39 88888.00 2012-10-20 06:43:14.770 294 13127.57 420.48 56978.98 88888.00 2012-10-20 06:43:15.770 294 13128.09 419.99 56974.95 88888.00 2012-10-20 06:43:16.770 294 13128.35 420.73 56969.57 88888.00 2012-10-20 06:43:17.770 294 13127.18 420.73 56971.65 88888.00 2012-10-20 06:43:18.770 294 13126.79 420.11 56966.51 88888.00 2012-10-20 06:43:19.770 294 13126.92 420.86 56965.90 88888.00 2012-10-20 06:43:20.770 294 13127.70 420.11 56970.55 88888.00 2012-10-20 06:43:21.770 294 13128.48 419.86 56976.54 88888.00 2012-10-20 06:43:22.770 294 13129.00 420.11 56990.23 88888.00 2012-10-20 06:43:23.770 294 13127.96 420.86 56991.33 88888.00 2012-10-20 06:43:24.770 294 13128.22 420.48 56993.66 88888.00 2012-10-20 06:43:25.770 294 13128.09 420.36 56990.11 88888.00 2012-10-20 06:43:26.770 294 13127.31 420.48 56995.12 88888.00 2012-10-20 06:43:27.770 294 13127.70 419.99 56990.48 88888.00 2012-10-20 06:43:28.770 294 13127.96 420.86 56996.22 88888.00 2012-10-20 06:43:29.770 294 13127.57 420.48 56987.18 88888.00 2012-10-20 06:43:30.770 294 13128.09 420.36 56986.56 88888.00 2012-10-20 06:43:31.770 294 13127.83 420.48 56983.63 88888.00 2012-10-20 06:43:32.770 294 13127.70 419.99 56988.28 88888.00 2012-10-20 06:43:33.770 294 13127.96 419.86 56980.33 88888.00 2012-10-20 06:43:34.770 294 13127.83 420.36 56988.15 88888.00 2012-10-20 06:43:35.770 294 13128.09 420.73 56989.99 88888.00 2012-10-20 06:43:36.770 294 13127.70 419.99 56991.33 88888.00 2012-10-20 06:43:37.770 294 13127.31 419.99 56988.52 88888.00 2012-10-20 06:43:38.770 294 13128.09 420.36 56993.54 88888.00 2012-10-20 06:43:39.770 294 13128.48 420.36 56998.91 88888.00 2012-10-20 06:43:40.770 294 13127.70 420.11 57000.14 88888.00 2012-10-20 06:43:41.770 294 13127.70 420.36 57001.23 88888.00 2012-10-20 06:43:42.770 294 13128.35 420.36 56996.22 88888.00 2012-10-20 06:43:43.770 294 13128.22 419.86 56989.74 88888.00 2012-10-20 06:43:44.770 294 13128.09 420.73 56991.82 88888.00 2012-10-20 06:43:45.770 294 13127.44 420.36 56987.66 88888.00 2012-10-20 06:43:46.770 294 13127.18 420.24 56986.44 88888.00 2012-10-20 06:43:47.770 294 13127.83 420.48 56989.87 88888.00 2012-10-20 06:43:48.770 294 13127.44 420.36 56995.25 88888.00 2012-10-20 06:43:49.770 294 13127.83 419.74 56991.95 88888.00 2012-10-20 06:43:50.770 294 13127.70 420.61 56994.02 88888.00 2012-10-20 06:43:51.770 294 13127.05 420.11 56986.93 88888.00 2012-10-20 06:43:52.770 294 13128.09 420.24 56991.58 88888.00 2012-10-20 06:43:53.770 294 13127.44 420.36 56987.05 88888.00 2012-10-20 06:43:54.770 294 13128.09 420.11 56986.69 88888.00 2012-10-20 06:43:55.770 294 13127.31 419.86 56981.18 88888.00 2012-10-20 06:43:56.770 294 13127.83 420.48 56979.35 88888.00 2012-10-20 06:43:57.770 294 13127.31 420.73 56981.18 88888.00 2012-10-20 06:43:58.770 294 13127.05 420.48 56983.39 88888.00 2012-10-20 06:43:59.770 294 13127.05 419.37 56988.03 88888.00 2012-10-20 06:44:00.770 294 13127.83 419.49 56986.93 88888.00 2012-10-20 06:44:01.770 294 13127.44 420.36 56987.18 88888.00 2012-10-20 06:44:02.770 294 13128.09 419.74 56988.40 88888.00 2012-10-20 06:44:03.770 294 13127.83 419.74 56983.39 88888.00 2012-10-20 06:44:04.770 294 13127.96 420.11 56980.33 88888.00 2012-10-20 06:44:05.770 294 13127.83 419.86 56977.39 88888.00 2012-10-20 06:44:06.770 294 13127.31 420.11 56975.80 88888.00 2012-10-20 06:44:07.770 294 13126.53 419.49 56976.66 88888.00 2012-10-20 06:44:08.770 294 13128.09 419.99 56973.97 88888.00 2012-10-20 06:44:09.770 294 13127.31 419.86 56970.43 88888.00 2012-10-20 06:44:10.770 294 13127.05 419.62 56973.48 88888.00 2012-10-20 06:44:11.770 294 13127.44 420.36 56969.45 88888.00 2012-10-20 06:44:12.770 294 13127.44 420.48 56968.84 88888.00 2012-10-20 06:44:13.770 294 13127.31 420.11 56966.27 88888.00 2012-10-20 06:44:14.770 294 13128.22 419.49 56966.14 88888.00 2012-10-20 06:44:15.770 294 13127.44 419.74 56968.47 88888.00 2012-10-20 06:44:16.770 294 13127.44 420.61 56964.80 88888.00 2012-10-20 06:44:17.770 294 13127.96 420.36 56967.73 88888.00 2012-10-20 06:44:18.770 294 13127.96 420.11 56964.68 88888.00 2012-10-20 06:44:19.770 294 13127.83 419.49 56958.69 88888.00 2012-10-20 06:44:20.770 294 13127.44 420.48 56962.23 88888.00 2012-10-20 06:44:21.770 294 13127.83 420.48 56972.50 88888.00 2012-10-20 06:44:22.770 294 13127.70 419.74 56979.96 88888.00 2012-10-20 06:44:23.770 294 13127.70 419.99 56982.29 88888.00 2012-10-20 06:44:24.770 294 13126.79 420.48 56976.66 88888.00 2012-10-20 06:44:25.770 294 13127.31 420.73 56974.58 88888.00 2012-10-20 06:44:26.770 294 13127.57 420.24 56971.53 88888.00 2012-10-20 06:44:27.770 294 13127.70 420.11 56973.61 88888.00 2012-10-20 06:44:28.770 294 13126.79 420.11 56968.96 88888.00 2012-10-20 06:44:29.770 294 13127.83 419.99 56978.37 88888.00 2012-10-20 06:44:30.770 294 13127.44 419.99 56972.50 88888.00 2012-10-20 06:44:31.770 294 13127.18 419.86 56969.32 88888.00 2012-10-20 06:44:32.770 294 13127.57 419.74 56965.90 88888.00 2012-10-20 06:44:33.770 294 13127.57 420.11 56967.98 88888.00 2012-10-20 06:44:34.770 294 13127.18 420.73 56975.93 88888.00 2012-10-20 06:44:35.770 294 13127.31 420.11 56983.02 88888.00 2012-10-20 06:44:36.770 294 13127.70 419.62 56987.42 88888.00 2012-10-20 06:44:37.770 294 13127.18 419.99 56994.88 88888.00 2012-10-20 06:44:38.770 294 13127.31 419.49 56993.66 88888.00 2012-10-20 06:44:39.770 294 13127.05 420.36 56990.36 88888.00 2012-10-20 06:44:40.770 294 13126.92 420.36 56986.32 88888.00 2012-10-20 06:44:41.770 294 13127.70 419.74 56979.72 88888.00 2012-10-20 06:44:42.770 294 13127.57 420.61 56977.15 88888.00 2012-10-20 06:44:43.770 294 13127.05 419.86 56980.57 88888.00 2012-10-20 06:44:44.770 294 13127.18 420.36 56975.07 88888.00 2012-10-20 06:44:45.770 294 13127.44 419.86 56980.33 88888.00 2012-10-20 06:44:46.770 294 13126.92 419.86 56983.26 88888.00 2012-10-20 06:44:47.770 294 13127.96 420.11 56985.59 88888.00 2012-10-20 06:44:48.770 294 13127.70 419.99 56980.57 88888.00 2012-10-20 06:44:49.770 294 13127.83 419.86 56981.55 88888.00 2012-10-20 06:44:50.770 294 13128.22 420.98 56977.64 88888.00 2012-10-20 06:44:51.770 294 13127.44 419.37 56978.74 88888.00 2012-10-20 06:44:52.770 294 13127.18 420.11 56970.79 88888.00 2012-10-20 06:44:53.770 294 13127.57 419.49 56976.05 88888.00 2012-10-20 06:44:54.770 294 13127.83 419.49 56972.38 88888.00 2012-10-20 06:44:55.770 294 13126.92 420.11 56970.55 88888.00 2012-10-20 06:44:56.770 294 13127.70 419.74 56970.79 88888.00 2012-10-20 06:44:57.770 294 13127.31 419.37 56971.28 88888.00 2012-10-20 06:44:58.770 294 13127.44 419.62 56973.85 88888.00 2012-10-20 06:44:59.770 294 13127.70 419.86 56969.81 88888.00 2012-10-20 06:45:00.770 294 13126.92 419.99 56974.21 88888.00 2012-10-20 06:45:01.770 294 13127.44 419.86 56969.20 88888.00 2012-10-20 06:45:02.770 294 13127.57 419.62 56970.30 88888.00 2012-10-20 06:45:03.770 294 13127.44 419.74 56974.09 88888.00 2012-10-20 06:45:04.770 294 13126.66 419.86 56976.78 88888.00 2012-10-20 06:45:05.770 294 13127.57 419.86 56973.61 88888.00 2012-10-20 06:45:06.770 294 13127.44 420.11 56978.86 88888.00 2012-10-20 06:45:07.770 294 13127.57 419.99 56983.14 88888.00 2012-10-20 06:45:08.770 294 13127.18 419.86 56980.09 88888.00 2012-10-20 06:45:09.770 294 13127.31 419.99 56979.35 88888.00 2012-10-20 06:45:10.770 294 13127.57 420.36 56982.29 88888.00 2012-10-20 06:45:11.770 294 13126.53 420.24 56974.58 88888.00 2012-10-20 06:45:12.770 294 13126.92 420.11 56976.66 88888.00 2012-10-20 06:45:13.770 294 13127.96 420.11 56976.05 88888.00 2012-10-20 06:45:14.770 294 13127.18 420.11 56973.73 88888.00 2012-10-20 06:45:15.770 294 13126.79 420.11 56972.50 88888.00 2012-10-20 06:45:16.770 294 13127.70 419.74 56973.36 88888.00 2012-10-20 06:45:17.770 294 13127.18 419.74 56970.55 88888.00 2012-10-20 06:45:18.770 294 13127.83 419.62 56974.70 88888.00 2012-10-20 06:45:19.770 294 13127.18 420.73 56965.66 88888.00 2012-10-20 06:45:20.770 294 13127.31 420.11 56969.94 88888.00 2012-10-20 06:45:21.770 294 13127.57 419.62 56969.69 88888.00 2012-10-20 06:45:22.770 294 13127.70 420.36 56967.00 88888.00 2012-10-20 06:45:23.770 294 13127.31 420.11 56970.79 88888.00 2012-10-20 06:45:24.770 294 13126.66 419.74 56971.16 88888.00 2012-10-20 06:45:25.770 294 13127.05 420.73 56968.84 88888.00 2012-10-20 06:45:26.770 294 13126.66 419.86 56971.89 88888.00 2012-10-20 06:45:27.770 294 13127.70 420.24 56976.66 88888.00 2012-10-20 06:45:28.770 294 13127.31 420.11 56974.58 88888.00 2012-10-20 06:45:29.770 294 13126.53 420.36 56974.83 88888.00 2012-10-20 06:45:30.770 294 13127.57 420.61 56976.66 88888.00 2012-10-20 06:45:31.770 294 13127.18 419.49 56973.85 88888.00 2012-10-20 06:45:32.770 294 13126.27 419.49 56972.87 88888.00 2012-10-20 06:45:33.770 294 13128.09 419.86 56973.48 88888.00 2012-10-20 06:45:34.770 294 13127.83 419.37 56969.32 88888.00 2012-10-20 06:45:35.770 294 13128.35 419.99 56973.61 88888.00 2012-10-20 06:45:36.770 294 13127.44 419.49 56975.07 88888.00 2012-10-20 06:45:37.770 294 13127.96 419.74 56976.66 88888.00 2012-10-20 06:45:38.770 294 13127.96 419.99 56977.15 88888.00 2012-10-20 06:45:39.770 294 13126.92 419.37 56970.06 88888.00 2012-10-20 06:45:40.770 294 13127.57 419.99 56977.52 88888.00 2012-10-20 06:45:41.770 294 13127.44 420.24 56972.75 88888.00 2012-10-20 06:45:42.770 294 13126.92 420.48 56968.22 88888.00 2012-10-20 06:45:43.770 294 13127.05 420.11 56969.08 88888.00 2012-10-20 06:45:44.770 294 13127.18 420.24 56973.24 88888.00 2012-10-20 06:45:45.770 294 13127.18 419.99 56971.28 88888.00 2012-10-20 06:45:46.770 294 13127.57 420.36 56969.20 88888.00 2012-10-20 06:45:47.770 294 13127.83 419.62 56968.96 88888.00 2012-10-20 06:45:48.770 294 13127.44 420.24 56970.67 88888.00 2012-10-20 06:45:49.770 294 13128.09 419.74 56977.15 88888.00 2012-10-20 06:45:50.770 294 13127.05 419.49 56968.96 88888.00 2012-10-20 06:45:51.770 294 13127.44 419.86 56971.89 88888.00 2012-10-20 06:45:52.770 294 13127.57 419.49 56972.99 88888.00 2012-10-20 06:45:53.770 294 13126.66 419.86 56978.13 88888.00 2012-10-20 06:45:54.770 294 13127.05 419.49 56976.91 88888.00 2012-10-20 06:45:55.770 294 13127.83 419.99 56977.27 88888.00 2012-10-20 06:45:56.770 294 13127.18 419.99 56977.64 88888.00 2012-10-20 06:45:57.770 294 13127.57 420.48 56973.97 88888.00 2012-10-20 06:45:58.770 294 13127.96 419.99 56972.75 88888.00 2012-10-20 06:45:59.770 294 13127.57 419.99 56972.14 88888.00 2012-10-20 06:46:00.770 294 13127.70 420.24 56974.34 88888.00 2012-10-20 06:46:01.770 294 13127.18 419.25 56965.41 88888.00 2012-10-20 06:46:02.770 294 13127.83 420.36 56966.76 88888.00 2012-10-20 06:46:03.770 294 13127.96 419.74 56977.03 88888.00 2012-10-20 06:46:04.770 294 13127.57 419.86 56975.68 88888.00 2012-10-20 06:46:05.770 294 13127.70 419.86 56971.77 88888.00 2012-10-20 06:46:06.770 294 13126.92 419.62 56969.45 88888.00 2012-10-20 06:46:07.770 294 13127.18 420.61 56974.58 88888.00 2012-10-20 06:46:08.770 294 13126.92 419.74 56974.95 88888.00 2012-10-20 06:46:09.770 294 13127.44 420.24 56970.18 88888.00 2012-10-20 06:46:10.770 294 13126.92 419.74 56967.49 88888.00 2012-10-20 06:46:11.770 294 13127.44 419.99 56965.90 88888.00 2012-10-20 06:46:12.770 294 13128.74 419.62 56967.25 88888.00 2012-10-20 06:46:13.770 294 13127.05 420.11 56968.47 88888.00 2012-10-20 06:46:14.770 294 13127.57 420.24 56961.13 88888.00 2012-10-20 06:46:15.770 294 13127.83 419.86 56961.62 88888.00 2012-10-20 06:46:16.770 294 13128.22 419.99 56971.16 88888.00 2012-10-20 06:46:17.770 294 13128.61 419.86 56979.11 88888.00 2012-10-20 06:46:18.770 294 13127.31 420.11 56982.29 88888.00 2012-10-20 06:46:19.770 294 13128.09 419.99 56984.36 88888.00 2012-10-20 06:46:20.770 294 13127.83 420.24 56986.20 88888.00 2012-10-20 06:46:21.770 294 13127.31 419.99 56973.61 88888.00 2012-10-20 06:46:22.770 294 13127.05 420.11 56976.42 88888.00 2012-10-20 06:46:23.770 294 13126.92 420.24 56975.20 88888.00 2012-10-20 06:46:24.770 294 13128.48 420.11 56977.03 88888.00 2012-10-20 06:46:25.770 294 13127.96 419.49 56976.42 88888.00 2012-10-20 06:46:26.770 294 13127.83 419.86 56973.48 88888.00 2012-10-20 06:46:27.770 294 13127.57 419.99 56975.44 88888.00 2012-10-20 06:46:28.770 294 13127.57 419.74 56977.64 88888.00 2012-10-20 06:46:29.770 294 13127.96 419.86 56979.11 88888.00 2012-10-20 06:46:30.770 294 13127.05 420.36 56970.55 88888.00 2012-10-20 06:46:31.770 294 13126.92 420.11 56975.93 88888.00 2012-10-20 06:46:32.770 294 13128.09 419.99 56977.39 88888.00 2012-10-20 06:46:33.770 294 13127.70 419.86 56975.93 88888.00 2012-10-20 06:46:34.770 294 13127.96 419.62 56972.26 88888.00 2012-10-20 06:46:35.770 294 13127.83 420.24 56972.50 88888.00 2012-10-20 06:46:36.770 294 13127.18 420.48 56979.35 88888.00 2012-10-20 06:46:37.770 294 13127.44 420.24 56982.89 88888.00 2012-10-20 06:46:38.770 294 13127.18 420.98 56983.88 88888.00 2012-10-20 06:46:39.770 294 13126.66 419.74 56978.13 88888.00 2012-10-20 06:46:40.770 294 13126.79 420.36 56975.56 88888.00 2012-10-20 06:46:41.770 294 13127.83 419.99 56978.00 88888.00 2012-10-20 06:46:42.770 294 13127.70 419.99 56977.88 88888.00 2012-10-20 06:46:43.770 294 13127.70 419.62 56977.64 88888.00 2012-10-20 06:46:44.770 294 13127.70 420.11 56977.15 88888.00 2012-10-20 06:46:45.770 294 13127.18 420.11 56972.38 88888.00 2012-10-20 06:46:46.770 294 13127.31 420.36 56965.66 88888.00 2012-10-20 06:46:47.770 294 13127.18 420.36 56973.24 88888.00 2012-10-20 06:46:48.770 294 13127.57 419.49 56978.13 88888.00 2012-10-20 06:46:49.770 294 13127.96 420.61 56974.09 88888.00 2012-10-20 06:46:50.770 294 13128.09 419.99 56974.58 88888.00 2012-10-20 06:46:51.770 294 13127.57 419.62 56979.72 88888.00 2012-10-20 06:46:52.770 294 13127.44 419.86 56979.23 88888.00 2012-10-20 06:46:53.770 294 13127.44 419.99 56991.58 88888.00 2012-10-20 06:46:54.770 294 13127.96 420.11 56980.70 88888.00 2012-10-20 06:46:55.770 294 13127.31 419.74 56977.52 88888.00 2012-10-20 06:46:56.770 294 13128.09 420.86 56978.86 88888.00 2012-10-20 06:46:57.770 294 13127.83 419.99 56979.23 88888.00 2012-10-20 06:46:58.770 294 13127.70 420.24 56978.62 88888.00 2012-10-20 06:46:59.770 294 13127.83 420.36 56977.03 88888.00 2012-10-20 06:47:00.770 294 13128.22 419.86 56982.65 88888.00 2012-10-20 06:47:01.770 294 13127.57 419.99 56979.35 88888.00 2012-10-20 06:47:02.770 294 13127.83 419.86 56972.62 88888.00 2012-10-20 06:47:03.770 294 13127.57 420.48 56980.82 88888.00 2012-10-20 06:47:04.770 294 13127.44 419.74 56978.37 88888.00 2012-10-20 06:47:05.770 294 13128.09 419.86 56972.02 88888.00 2012-10-20 06:47:06.770 294 13127.44 420.11 56973.11 88888.00 2012-10-20 06:47:07.770 294 13127.18 419.74 56976.29 88888.00 2012-10-20 06:47:08.770 294 13127.57 419.86 56972.99 88888.00 2012-10-20 06:47:09.770 294 13127.31 419.62 56972.26 88888.00 2012-10-20 06:47:10.770 294 13127.57 419.99 56973.97 88888.00 2012-10-20 06:47:11.770 294 13127.83 420.11 56968.59 88888.00 2012-10-20 06:47:12.770 294 13127.96 419.74 56971.16 88888.00 2012-10-20 06:47:13.770 294 13127.83 420.11 56970.06 88888.00 2012-10-20 06:47:14.770 294 13127.18 419.74 56978.13 88888.00 2012-10-20 06:47:15.770 294 13127.70 420.11 56975.32 88888.00 2012-10-20 06:47:16.770 294 13127.83 420.36 56974.95 88888.00 2012-10-20 06:47:17.770 294 13127.83 419.74 56981.92 88888.00 2012-10-20 06:47:18.770 294 13127.70 420.11 56976.54 88888.00 2012-10-20 06:47:19.770 294 13127.57 420.86 56978.37 88888.00 2012-10-20 06:47:20.770 294 13127.96 419.25 56978.37 88888.00 2012-10-20 06:47:21.770 294 13127.83 419.86 56978.62 88888.00 2012-10-20 06:47:22.770 294 13127.70 419.99 56979.72 88888.00 2012-10-20 06:47:23.770 294 13127.18 420.73 56983.26 88888.00 2012-10-20 06:47:24.770 294 13127.44 419.99 56976.29 88888.00 2012-10-20 06:47:25.770 294 13127.83 420.73 56979.47 88888.00 2012-10-20 06:47:26.770 294 13127.70 419.62 56974.83 88888.00 2012-10-20 06:47:27.770 294 13127.70 419.74 56982.16 88888.00 2012-10-20 06:47:28.770 294 13127.70 420.48 56985.83 88888.00 2012-10-20 06:47:29.770 294 13127.57 419.37 56983.14 88888.00 2012-10-20 06:47:30.770 294 13127.83 419.62 56974.46 88888.00 2012-10-20 06:47:31.770 294 13127.83 420.73 56977.52 88888.00 2012-10-20 06:47:32.770 294 13127.83 420.24 56981.18 88888.00 2012-10-20 06:47:33.770 294 13127.83 419.86 56983.51 88888.00 2012-10-20 06:47:34.770 294 13126.92 419.62 56979.84 88888.00 2012-10-20 06:47:35.770 294 13127.83 419.49 56974.83 88888.00 2012-10-20 06:47:36.770 294 13127.83 420.48 56975.93 88888.00 2012-10-20 06:47:37.770 294 13127.31 419.74 56975.80 88888.00 2012-10-20 06:47:38.770 294 13127.70 419.62 56976.17 88888.00 2012-10-20 06:47:39.770 294 13128.09 419.86 56973.11 88888.00 2012-10-20 06:47:40.770 294 13127.83 419.99 56975.20 88888.00 2012-10-20 06:47:41.770 294 13127.96 420.36 56976.66 88888.00 2012-10-20 06:47:42.770 294 13127.57 419.25 56973.24 88888.00 2012-10-20 06:47:43.770 294 13126.92 419.37 56974.83 88888.00 2012-10-20 06:47:44.770 294 13127.31 419.25 56976.42 88888.00 2012-10-20 06:47:45.770 294 13128.09 419.86 56975.44 88888.00 2012-10-20 06:47:46.770 294 13127.96 419.49 56976.78 88888.00 2012-10-20 06:47:47.770 294 13128.48 419.37 56977.39 88888.00 2012-10-20 06:47:48.770 294 13127.83 419.99 56975.80 88888.00 2012-10-20 06:47:49.770 294 13128.09 419.62 56978.50 88888.00 2012-10-20 06:47:50.770 294 13128.22 419.74 56980.94 88888.00 2012-10-20 06:47:51.770 294 13127.70 419.86 56978.86 88888.00 2012-10-20 06:47:52.770 294 13127.44 419.37 56979.59 88888.00 2012-10-20 06:47:53.770 294 13128.48 419.86 56979.72 88888.00 2012-10-20 06:47:54.770 294 13127.44 419.37 56984.48 88888.00 2012-10-20 06:47:55.770 294 13126.53 419.37 56982.77 88888.00 2012-10-20 06:47:56.770 294 13127.96 419.86 56982.89 88888.00 2012-10-20 06:47:57.770 294 13128.35 419.62 56975.56 88888.00 2012-10-20 06:47:58.770 294 13127.31 420.11 56971.53 88888.00 2012-10-20 06:47:59.770 294 13128.48 419.49 56974.83 88888.00 2012-10-20 06:48:00.770 294 13127.96 419.86 56979.96 88888.00 2012-10-20 06:48:01.770 294 13128.22 419.62 56975.44 88888.00 2012-10-20 06:48:02.770 294 13127.57 419.86 56975.80 88888.00 2012-10-20 06:48:03.770 294 13128.35 419.86 56974.09 88888.00 2012-10-20 06:48:04.770 294 13127.96 419.49 56970.43 88888.00 2012-10-20 06:48:05.770 294 13127.96 419.37 56974.09 88888.00 2012-10-20 06:48:06.770 294 13127.83 420.11 56968.47 88888.00 2012-10-20 06:48:07.770 294 13128.35 419.74 56982.65 88888.00 2012-10-20 06:48:09.770 294 13127.57 419.62 56986.20 88888.00 2012-10-20 06:48:10.770 294 13127.83 419.62 56970.91 88888.00 2012-10-20 06:48:11.770 294 13127.96 419.25 56987.05 88888.00 2012-10-20 06:48:12.770 294 13128.48 419.25 56983.88 88888.00 2012-10-20 06:48:13.770 294 13128.74 419.86 56974.70 88888.00 2012-10-20 06:48:14.770 294 13127.96 419.74 56967.73 88888.00 2012-10-20 06:48:15.770 294 13127.83 419.86 56976.05 88888.00 2012-10-20 06:48:16.770 294 13128.48 419.74 56969.57 88888.00 2012-10-20 06:48:17.770 294 13127.57 420.11 56975.56 88888.00 2012-10-20 06:48:18.770 294 13128.74 419.99 56978.25 88888.00 2012-10-20 06:48:19.770 294 13128.87 419.12 56985.59 88888.00 2012-10-20 06:48:20.770 294 13128.09 419.62 56989.25 88888.00 2012-10-20 06:48:21.770 294 13128.09 419.62 56986.20 88888.00 2012-10-20 06:48:22.770 294 13127.70 419.74 56988.52 88888.00 2012-10-20 06:48:23.770 294 13128.61 419.74 56990.72 88888.00 2012-10-20 06:48:24.770 294 13127.70 419.49 56984.12 88888.00 2012-10-20 06:48:25.770 294 13128.09 420.11 56984.48 88888.00 2012-10-20 06:48:26.770 294 13128.22 419.86 56988.28 88888.00 2012-10-20 06:48:27.770 294 13127.83 420.24 56988.77 88888.00 2012-10-20 06:48:28.770 294 13128.22 419.86 56983.75 88888.00 2012-10-20 06:48:29.770 294 13128.48 419.62 56985.71 88888.00 2012-10-20 06:48:30.770 294 13128.48 419.49 56981.18 88888.00 2012-10-20 06:48:31.770 294 13127.44 419.37 56981.43 88888.00 2012-10-20 06:48:32.770 294 13127.70 420.11 56980.70 88888.00 2012-10-20 06:48:33.770 294 13128.22 419.74 56978.25 88888.00 2012-10-20 06:48:34.770 294 13128.09 419.74 56981.31 88888.00 2012-10-20 06:48:35.770 294 13128.09 419.12 56984.36 88888.00 2012-10-20 06:48:36.770 294 13128.22 419.99 56984.00 88888.00 2012-10-20 06:48:37.770 294 13128.22 419.99 56979.96 88888.00 2012-10-20 06:48:38.770 294 13128.48 419.62 56981.43 88888.00 2012-10-20 06:48:39.770 294 13128.09 419.86 56984.48 88888.00 2012-10-20 06:48:40.770 294 13128.48 419.74 56980.82 88888.00 2012-10-20 06:48:41.770 294 13128.09 419.62 56987.91 88888.00 2012-10-20 06:48:42.770 294 13127.96 418.63 56977.15 88888.00 2012-10-20 06:48:43.770 294 13128.48 419.49 56972.38 88888.00 2012-10-20 06:48:44.770 294 13128.09 419.62 56983.02 88888.00 2012-10-20 06:48:45.770 294 13128.48 420.48 56981.43 88888.00 2012-10-20 06:48:46.770 294 13127.96 419.37 56983.88 88888.00 2012-10-20 06:48:47.770 294 13128.61 419.37 56984.12 88888.00 2012-10-20 06:48:48.770 294 13128.74 419.12 56991.70 88888.00 2012-10-20 06:48:49.770 294 13128.22 419.25 56988.77 88888.00 2012-10-20 06:48:50.770 294 13128.35 419.86 56985.59 88888.00 2012-10-20 06:48:51.770 294 13128.48 419.62 56982.65 88888.00 2012-10-20 06:48:52.770 294 13128.48 419.86 56979.96 88888.00 2012-10-20 06:48:53.770 294 13128.48 419.99 56977.15 88888.00 2012-10-20 06:48:54.770 294 13128.35 419.49 56973.73 88888.00 2012-10-20 06:48:55.770 294 13128.35 419.25 56971.77 88888.00 2012-10-20 06:48:56.770 294 13128.09 419.49 56970.18 88888.00 2012-10-20 06:48:57.770 294 13128.09 419.37 56973.36 88888.00 2012-10-20 06:48:58.770 294 13128.22 419.74 56975.20 88888.00 2012-10-20 06:48:59.770 294 13128.35 419.12 56973.48 88888.00 2012-10-20 06:49:00.770 294 13128.22 420.11 56976.17 88888.00 2012-10-20 06:49:01.770 294 13128.61 418.87 56982.41 88888.00 2012-10-20 06:49:02.770 294 13127.70 420.11 56979.23 88888.00 2012-10-20 06:49:03.770 294 13128.22 419.86 56972.02 88888.00 2012-10-20 06:49:04.770 294 13128.61 420.24 56976.42 88888.00 2012-10-20 06:49:05.770 294 13128.48 420.11 56978.37 88888.00 2012-10-20 06:49:06.770 294 13128.48 420.11 56979.84 88888.00 2012-10-20 06:49:07.770 294 13128.22 419.37 56974.21 88888.00 2012-10-20 06:49:08.770 294 13128.09 419.49 56974.95 88888.00 2012-10-20 06:49:09.770 294 13128.48 419.86 56983.63 88888.00 2012-10-20 06:49:10.770 294 13127.96 419.86 56977.64 88888.00 2012-10-20 06:49:11.770 294 13128.61 419.25 56976.17 88888.00 2012-10-20 06:49:12.770 294 13128.35 419.99 56976.05 88888.00 2012-10-20 06:49:13.770 294 13128.48 420.73 56978.37 88888.00 2012-10-20 06:49:14.770 294 13128.48 419.74 56987.30 88888.00 2012-10-20 06:49:15.770 294 13127.44 419.49 56992.68 88888.00 2012-10-20 06:49:16.770 294 13128.48 420.24 57001.73 88888.00 2012-10-20 06:49:17.770 294 13128.09 419.62 57001.85 88888.00 2012-10-20 06:49:18.770 294 13129.00 419.99 57003.19 88888.00 2012-10-20 06:49:19.770 294 13128.61 419.99 57002.82 88888.00 2012-10-20 06:49:20.770 294 13128.09 419.86 57000.14 88888.00 2012-10-20 06:49:21.770 294 13128.87 419.99 56997.81 88888.00 2012-10-20 06:49:22.770 294 13129.26 419.62 56995.61 88888.00 2012-10-20 06:49:23.770 294 13128.09 420.11 57001.36 88888.00 2012-10-20 06:49:24.770 294 13128.74 419.86 56984.61 88888.00 2012-10-20 06:49:25.770 294 13128.61 420.36 56979.84 88888.00 2012-10-20 06:49:26.770 294 13127.96 419.86 56982.53 88888.00 2012-10-20 06:49:27.770 294 13128.22 420.11 56978.13 88888.00 2012-10-20 06:49:28.770 294 13127.96 420.36 56984.48 88888.00 2012-10-20 06:49:29.770 294 13128.48 419.37 56979.96 88888.00 2012-10-20 06:49:30.770 294 13129.26 419.62 56983.75 88888.00 2012-10-20 06:49:31.770 294 13128.74 419.37 56982.53 88888.00 2012-10-20 06:49:32.770 294 13128.87 419.62 56978.13 88888.00 2012-10-20 06:49:33.770 294 13127.70 419.62 56978.74 88888.00 2012-10-20 06:49:34.770 294 13128.61 419.99 56982.29 88888.00 2012-10-20 06:49:35.770 294 13128.09 419.74 56984.61 88888.00 2012-10-20 06:49:36.770 294 13128.35 420.61 56981.06 88888.00 2012-10-20 06:49:37.770 294 13128.61 420.11 56986.20 88888.00 2012-10-20 06:49:38.770 294 13127.96 419.86 56984.00 88888.00 2012-10-20 06:49:39.770 294 13128.22 419.74 56988.64 88888.00 2012-10-20 06:49:40.770 294 13128.35 420.24 56989.99 88888.00 2012-10-20 06:49:41.770 294 13127.96 420.11 56987.79 88888.00 2012-10-20 06:49:42.770 294 13128.09 419.86 56994.02 88888.00 2012-10-20 06:49:43.770 294 13129.00 420.24 56990.60 88888.00 2012-10-20 06:49:44.770 294 13128.87 419.74 56990.72 88888.00 2012-10-20 06:49:45.770 294 13128.09 420.24 56990.11 88888.00 2012-10-20 06:49:46.770 294 13128.22 420.73 56985.22 88888.00 2012-10-20 06:49:47.770 294 13127.70 419.99 56986.07 88888.00 2012-10-20 06:49:48.770 294 13128.22 419.25 56983.63 88888.00 2012-10-20 06:49:49.770 294 13128.09 419.49 56987.42 88888.00 2012-10-20 06:49:50.770 294 13127.96 419.62 56983.51 88888.00 2012-10-20 06:49:51.770 294 13128.09 419.74 56988.15 88888.00 2012-10-20 06:49:52.770 294 13129.00 419.49 56989.62 88888.00 2012-10-20 06:49:53.770 294 13128.09 420.48 56981.06 88888.00 2012-10-20 06:49:54.770 294 13128.61 419.62 56986.44 88888.00 2012-10-20 06:49:55.770 294 13127.83 420.36 56991.33 88888.00 2012-10-20 06:49:56.770 294 13128.09 419.49 56986.44 88888.00 2012-10-20 06:49:57.770 294 13128.09 420.24 56990.48 88888.00 2012-10-20 06:49:58.770 294 13128.22 420.24 56989.74 88888.00 2012-10-20 06:49:59.770 294 13128.22 419.74 56987.66 88888.00 2012-10-20 06:50:00.770 294 13128.61 419.74 56992.43 88888.00 2012-10-20 06:50:01.770 294 13129.13 419.99 56989.25 88888.00 2012-10-20 06:50:02.770 294 13128.74 420.48 56993.54 88888.00 2012-10-20 06:50:03.770 294 13128.09 419.74 56989.50 88888.00 2012-10-20 06:50:04.770 294 13128.35 419.86 56993.90 88888.00 2012-10-20 06:50:05.770 294 13128.61 420.11 56985.46 88888.00 2012-10-20 06:50:06.770 294 13128.87 419.74 56983.02 88888.00 2012-10-20 06:50:07.770 294 13127.57 420.24 56984.48 88888.00 2012-10-20 06:50:08.770 294 13128.22 419.74 56993.66 88888.00 2012-10-20 06:50:09.770 294 13128.22 419.86 57000.26 88888.00 2012-10-20 06:50:10.770 294 13128.87 419.49 56998.91 88888.00 2012-10-20 06:50:11.770 294 13127.96 420.11 56992.07 88888.00 2012-10-20 06:50:12.770 294 13128.48 419.62 56993.41 88888.00 2012-10-20 06:50:13.770 294 13128.87 419.86 56994.76 88888.00 2012-10-20 06:50:14.770 294 13129.00 420.48 56998.06 88888.00 2012-10-20 06:50:15.770 294 13127.96 420.11 56990.48 88888.00 2012-10-20 06:50:16.770 294 13127.57 420.11 56994.63 88888.00 2012-10-20 06:50:17.770 294 13128.74 419.37 57004.29 88888.00 2012-10-20 06:50:18.770 294 13128.35 419.74 57001.60 88888.00 2012-10-20 06:50:19.770 294 13127.96 420.24 56999.77 88888.00 2012-10-20 06:50:20.770 294 13128.35 420.24 56996.96 88888.00 2012-10-20 06:50:21.770 294 13128.48 420.36 57000.87 88888.00 2012-10-20 06:50:22.770 294 13128.09 419.99 57009.55 88888.00 2012-10-20 06:50:23.770 294 13128.35 419.86 56999.89 88888.00 2012-10-20 06:50:24.770 294 13128.35 420.36 56997.20 88888.00 2012-10-20 06:50:25.770 294 13129.39 419.99 56999.16 88888.00 2012-10-20 06:50:26.770 294 13128.61 419.99 56996.22 88888.00 2012-10-20 06:50:27.770 294 13128.61 420.24 56999.16 88888.00 2012-10-20 06:50:28.770 294 13128.74 419.37 56997.81 88888.00 2012-10-20 06:50:29.770 294 13128.61 419.86 56996.59 88888.00 2012-10-20 06:50:30.770 294 13128.74 420.24 57000.87 88888.00 2012-10-20 06:50:31.770 294 13129.00 419.74 56998.55 88888.00 2012-10-20 06:50:32.770 294 13128.22 419.99 56996.59 88888.00 2012-10-20 06:50:33.770 294 13128.48 419.62 56995.98 88888.00 2012-10-20 06:50:34.770 294 13129.13 420.48 56996.10 88888.00 2012-10-20 06:50:35.770 294 13129.00 420.11 56996.96 88888.00 2012-10-20 06:50:36.770 294 13128.48 420.48 56995.37 88888.00 2012-10-20 06:50:37.770 294 13128.61 420.11 56997.32 88888.00 2012-10-20 06:50:38.770 294 13128.22 419.62 56995.12 88888.00 2012-10-20 06:50:39.770 294 13128.74 420.61 56994.39 88888.00 2012-10-20 06:50:40.770 294 13127.96 420.36 56996.96 88888.00 2012-10-20 06:50:41.770 294 13128.74 420.36 56995.98 88888.00 2012-10-20 06:50:42.770 294 13129.26 420.11 56995.73 88888.00 2012-10-20 06:50:43.770 294 13128.22 419.49 56998.91 88888.00 2012-10-20 06:50:44.770 294 13129.00 420.61 56998.79 88888.00 2012-10-20 06:50:45.770 294 13128.87 420.11 57000.50 88888.00 2012-10-20 06:50:46.770 294 13129.00 419.86 57001.85 88888.00 2012-10-20 06:50:47.770 294 13128.87 420.24 57004.17 88888.00 2012-10-20 06:50:48.770 294 13129.00 420.36 56999.28 88888.00 2012-10-20 06:50:49.770 294 13128.48 420.24 56998.06 88888.00 2012-10-20 06:50:50.770 294 13129.26 420.11 56993.90 88888.00 2012-10-20 06:50:51.770 294 13128.87 420.11 56996.96 88888.00 2012-10-20 06:50:52.770 294 13129.26 420.48 56993.54 88888.00 2012-10-20 06:50:53.770 294 13128.87 419.86 56993.54 88888.00 2012-10-20 06:50:54.770 294 13128.48 419.49 56992.07 88888.00 2012-10-20 06:50:55.770 294 13128.74 420.11 56992.19 88888.00 2012-10-20 06:50:56.770 294 13128.48 420.24 56995.37 88888.00 2012-10-20 06:50:57.770 294 13128.61 420.11 56995.73 88888.00 2012-10-20 06:50:58.770 294 13128.48 419.99 56992.68 88888.00 2012-10-20 06:50:59.770 294 13127.96 420.24 56985.46 88888.00 2012-10-20 06:51:00.770 294 13128.61 419.74 56987.42 88888.00 2012-10-20 06:51:01.770 294 13128.87 419.74 56991.58 88888.00 2012-10-20 06:51:02.770 294 13129.00 420.24 56993.04 88888.00 2012-10-20 06:51:03.770 294 13129.65 420.86 56990.48 88888.00 2012-10-20 06:51:04.770 294 13129.13 420.73 56987.66 88888.00 2012-10-20 06:51:05.770 294 13129.13 420.61 56988.89 88888.00 2012-10-20 06:51:06.770 294 13128.74 420.48 56990.36 88888.00 2012-10-20 06:51:07.770 294 13129.39 420.48 56991.09 88888.00 2012-10-20 06:51:08.770 294 13128.61 420.86 56991.21 88888.00 2012-10-20 06:51:09.770 294 13129.52 420.36 56991.70 88888.00 2012-10-20 06:51:10.770 294 13128.35 420.61 56990.84 88888.00 2012-10-20 06:51:11.770 294 13128.09 420.61 56990.84 88888.00 2012-10-20 06:51:12.770 294 13128.35 420.11 56991.70 88888.00 2012-10-20 06:51:13.770 294 13129.26 420.61 56992.31 88888.00 2012-10-20 06:51:14.770 294 13128.61 420.11 56991.09 88888.00 2012-10-20 06:51:15.770 294 13128.61 419.99 56990.11 88888.00 2012-10-20 06:51:16.770 294 13128.87 420.48 56992.68 88888.00 2012-10-20 06:51:17.770 294 13128.87 420.24 56986.07 88888.00 2012-10-20 06:51:18.770 294 13128.61 420.24 56990.60 88888.00 2012-10-20 06:51:19.770 294 13129.00 420.11 57004.17 88888.00 2012-10-20 06:51:20.770 294 13129.13 420.24 57013.59 88888.00 2012-10-20 06:51:21.770 294 13128.74 420.48 57006.86 88888.00 2012-10-20 06:51:22.770 294 13129.00 420.73 57008.08 88888.00 2012-10-20 06:51:23.770 294 13128.74 420.36 57006.86 88888.00 2012-10-20 06:51:24.770 294 13129.26 420.98 57009.92 88888.00 2012-10-20 06:51:25.770 294 13128.87 420.36 57011.88 88888.00 2012-10-20 06:51:26.770 294 13129.26 420.73 57011.38 88888.00 2012-10-20 06:51:27.770 294 13128.61 420.36 57006.86 88888.00 2012-10-20 06:51:28.770 294 13129.00 419.49 57006.00 88888.00 2012-10-20 06:51:29.770 294 13129.13 420.11 57011.02 88888.00 2012-10-20 06:51:30.770 294 13128.61 420.61 57005.88 88888.00 2012-10-20 06:51:31.770 294 13129.00 420.36 57002.21 88888.00 2012-10-20 06:51:32.770 294 13129.65 420.36 57000.87 88888.00 2012-10-20 06:51:33.770 294 13128.22 420.36 57000.38 88888.00 2012-10-20 06:51:34.770 294 13128.74 419.99 57000.01 88888.00 2012-10-20 06:51:35.770 294 13129.52 420.73 56996.96 88888.00 2012-10-20 06:51:36.770 294 13129.26 420.36 56995.49 88888.00 2012-10-20 06:51:37.770 294 13129.26 419.62 56997.81 88888.00 2012-10-20 06:51:38.770 294 13129.26 420.48 56991.95 88888.00 2012-10-20 06:51:39.770 294 13128.61 419.37 56994.88 88888.00 2012-10-20 06:51:40.770 294 13128.74 420.11 56993.66 88888.00 2012-10-20 06:51:41.770 294 13129.13 419.62 56992.31 88888.00 2012-10-20 06:51:42.770 294 13128.61 420.24 56996.84 88888.00 2012-10-20 06:51:43.770 294 13128.61 421.23 56988.15 88888.00 2012-10-20 06:51:44.770 294 13128.61 420.98 56991.58 88888.00 2012-10-20 06:51:45.770 294 13128.74 420.61 56990.60 88888.00 2012-10-20 06:51:46.770 294 13128.09 420.24 56997.69 88888.00 2012-10-20 06:51:47.770 294 13128.22 420.11 56998.79 88888.00 2012-10-20 06:51:48.770 294 13128.61 420.61 57001.23 88888.00 2012-10-20 06:51:49.770 294 13127.70 420.73 56996.71 88888.00 2012-10-20 06:51:50.770 294 13128.61 419.99 56996.22 88888.00 2012-10-20 06:51:51.770 294 13129.39 420.24 57000.62 88888.00 2012-10-20 06:51:52.770 294 13128.22 420.48 57001.60 88888.00 2012-10-20 06:51:53.770 294 13129.13 419.74 56999.77 88888.00 2012-10-20 06:51:54.770 294 13128.22 419.74 57000.62 88888.00 2012-10-20 06:51:55.770 294 13128.74 420.61 57000.87 88888.00 2012-10-20 06:51:56.770 294 13128.87 420.36 57002.58 88888.00 2012-10-20 06:51:57.770 294 13128.74 419.99 56995.00 88888.00 2012-10-20 06:51:58.770 294 13128.87 419.86 56996.84 88888.00 2012-10-20 06:51:59.770 294 13128.61 420.11 56997.32 88888.00 2012-10-20 06:52:00.770 294 13129.13 419.99 57002.21 88888.00 2012-10-20 06:52:01.770 294 13128.61 420.11 56997.81 88888.00 2012-10-20 06:52:02.770 294 13128.61 419.99 56999.16 88888.00 2012-10-20 06:52:03.770 294 13129.26 420.11 56998.79 88888.00 2012-10-20 06:52:04.770 294 13128.22 420.24 56998.91 88888.00 2012-10-20 06:52:05.770 294 13128.61 420.11 57001.11 88888.00 2012-10-20 06:52:06.770 294 13128.87 419.99 56999.77 88888.00 2012-10-20 06:52:07.770 294 13129.26 420.48 57003.32 88888.00 2012-10-20 06:52:08.770 294 13128.35 420.36 57002.21 88888.00 2012-10-20 06:52:09.770 294 13128.35 420.11 57001.11 88888.00 2012-10-20 06:52:10.770 294 13128.35 419.99 57000.62 88888.00 2012-10-20 06:52:11.770 294 13128.35 419.86 57000.01 88888.00 2012-10-20 06:52:12.770 294 13128.87 420.11 56997.32 88888.00 2012-10-20 06:52:13.770 294 13128.61 420.61 57001.73 88888.00 2012-10-20 06:52:14.770 294 13128.22 420.24 57001.11 88888.00 2012-10-20 06:52:15.770 294 13128.35 420.11 56997.93 88888.00 2012-10-20 06:52:16.770 294 13128.09 420.73 56998.55 88888.00 2012-10-20 06:52:17.770 294 13128.61 419.62 56995.37 88888.00 2012-10-20 06:52:18.770 294 13127.83 419.99 56997.08 88888.00 2012-10-20 06:52:19.770 294 13129.26 419.49 56993.04 88888.00 2012-10-20 06:52:20.770 294 13128.74 420.24 56994.63 88888.00 2012-10-20 06:52:21.770 294 13128.61 420.24 56991.70 88888.00 2012-10-20 06:52:22.770 294 13128.22 419.37 56991.21 88888.00 2012-10-20 06:52:23.770 294 13128.87 419.99 56991.45 88888.00 2012-10-20 06:52:24.770 294 13129.00 420.36 56993.66 88888.00 2012-10-20 06:52:25.770 294 13128.87 420.11 56992.55 88888.00 2012-10-20 06:52:26.770 294 13128.35 419.86 56991.58 88888.00 2012-10-20 06:52:27.770 294 13128.74 419.49 56995.00 88888.00 2012-10-20 06:52:28.770 294 13128.22 419.62 56993.66 88888.00 2012-10-20 06:52:29.770 294 13129.39 420.36 56996.47 88888.00 2012-10-20 06:52:30.770 294 13128.22 420.11 56994.39 88888.00 2012-10-20 06:52:31.770 294 13128.74 419.86 56993.41 88888.00 2012-10-20 06:52:32.770 294 13128.48 420.36 56998.06 88888.00 2012-10-20 06:52:33.770 294 13129.26 419.62 56992.07 88888.00 2012-10-20 06:52:34.770 294 13128.87 419.86 56993.17 88888.00 2012-10-20 06:52:35.770 294 13128.61 420.48 56994.51 88888.00 2012-10-20 06:52:36.770 294 13128.35 420.24 56994.51 88888.00 2012-10-20 06:52:37.770 294 13128.09 420.61 56992.19 88888.00 2012-10-20 06:52:38.770 294 13128.35 419.86 56991.95 88888.00 2012-10-20 06:52:39.770 294 13128.48 420.48 56989.50 88888.00 2012-10-20 06:52:40.770 294 13129.00 420.24 56989.13 88888.00 2012-10-20 06:52:41.770 294 13128.74 419.74 56990.48 88888.00 2012-10-20 06:52:42.770 294 13128.22 419.37 56989.62 88888.00 2012-10-20 06:52:43.770 294 13128.74 419.62 56990.60 88888.00 2012-10-20 06:52:44.770 294 13128.87 419.62 56990.72 88888.00 2012-10-20 06:52:45.770 294 13128.74 419.99 56987.42 88888.00 2012-10-20 06:52:46.770 294 13127.96 419.74 56986.69 88888.00 2012-10-20 06:52:47.770 294 13128.35 420.48 56994.27 88888.00 2012-10-20 06:52:48.770 294 13129.26 420.48 56992.92 88888.00 2012-10-20 06:52:49.770 294 13129.13 419.86 56987.66 88888.00 2012-10-20 06:52:50.770 294 13128.87 420.36 56992.31 88888.00 2012-10-20 06:52:51.770 294 13128.61 420.11 56986.81 88888.00 2012-10-20 06:52:52.770 294 13128.48 419.99 56991.33 88888.00 2012-10-20 06:52:53.770 294 13128.22 419.99 56987.30 88888.00 2012-10-20 06:52:54.770 294 13127.83 420.61 56988.89 88888.00 2012-10-20 06:52:55.770 294 13128.35 420.48 56987.66 88888.00 2012-10-20 06:52:56.770 294 13128.61 420.24 56988.89 88888.00 2012-10-20 06:52:57.770 294 13129.00 420.98 56983.26 88888.00 2012-10-20 06:52:58.770 294 13128.35 420.36 56990.72 88888.00 2012-10-20 06:52:59.770 294 13128.09 420.11 56988.03 88888.00 2012-10-20 06:53:00.770 294 13128.22 420.24 56986.20 88888.00 2012-10-20 06:53:01.770 294 13127.83 420.11 56987.42 88888.00 2012-10-20 06:53:02.770 294 13127.83 420.36 56984.00 88888.00 2012-10-20 06:53:03.770 294 13128.61 420.36 56991.82 88888.00 2012-10-20 06:53:04.770 294 13128.48 419.74 56988.52 88888.00 2012-10-20 06:53:05.770 294 13128.35 419.86 56979.72 88888.00 2012-10-20 06:53:06.770 294 13128.35 420.24 56981.31 88888.00 2012-10-20 06:53:07.770 294 13128.48 419.99 56976.42 88888.00 2012-10-20 06:53:08.770 294 13129.52 420.61 56990.11 88888.00 2012-10-20 06:53:09.770 294 13129.26 420.24 57000.26 88888.00 2012-10-20 06:53:10.770 294 13128.74 420.11 56993.66 88888.00 2012-10-20 06:53:11.770 294 13128.87 420.48 56993.04 88888.00 2012-10-20 06:53:12.770 294 13128.61 420.61 56993.04 88888.00 2012-10-20 06:53:13.770 294 13128.48 420.98 56989.99 88888.00 2012-10-20 06:53:14.770 294 13127.96 420.36 56996.96 88888.00 2012-10-20 06:53:15.770 294 13128.22 420.36 57000.87 88888.00 2012-10-20 06:53:16.769 294 13128.61 420.86 56998.06 88888.00 2012-10-20 06:53:17.769 294 13128.87 420.48 57000.62 88888.00 2012-10-20 06:53:18.769 294 13128.09 420.86 56996.22 88888.00 2012-10-20 06:53:19.769 294 13128.61 420.24 56999.52 88888.00 2012-10-20 06:53:20.769 294 13128.48 420.48 57001.36 88888.00 2012-10-20 06:53:21.769 294 13127.70 420.61 56997.08 88888.00 2012-10-20 06:53:22.769 294 13128.48 420.24 56997.08 88888.00 2012-10-20 06:53:23.769 294 13128.87 421.10 56994.27 88888.00 2012-10-20 06:53:24.769 294 13127.83 420.73 56998.55 88888.00 2012-10-20 06:53:25.769 294 13128.09 420.36 57001.11 88888.00 2012-10-20 06:53:26.769 294 13128.74 420.36 57001.48 88888.00 2012-10-20 06:53:27.769 294 13128.87 420.36 57002.46 88888.00 2012-10-20 06:53:28.769 294 13128.22 420.61 56999.04 88888.00 2012-10-20 06:53:29.769 294 13129.52 420.61 57000.38 88888.00 2012-10-20 06:53:30.769 294 13128.61 420.48 57005.39 88888.00 2012-10-20 06:53:31.769 294 13128.22 420.36 57006.00 88888.00 2012-10-20 06:53:32.769 294 13127.96 420.73 57002.95 88888.00 2012-10-20 06:53:33.769 294 13128.22 420.73 56999.16 88888.00 2012-10-20 06:53:34.769 294 13128.61 420.73 57000.14 88888.00 2012-10-20 06:53:35.769 294 13128.61 420.24 57002.70 88888.00 2012-10-20 06:53:36.769 294 13128.61 420.61 57006.49 88888.00 2012-10-20 06:53:37.769 294 13127.96 420.11 57004.54 88888.00 2012-10-20 06:53:38.769 294 13128.09 421.10 57006.98 88888.00 2012-10-20 06:53:39.769 294 13127.96 421.23 57005.15 88888.00 2012-10-20 06:53:40.769 294 13129.13 421.10 57005.03 88888.00 2012-10-20 06:53:41.769 294 13128.74 420.61 57004.29 88888.00 2012-10-20 06:53:42.769 294 13128.35 420.73 56998.30 88888.00 2012-10-20 06:53:43.769 294 13127.96 420.36 57000.87 88888.00 2012-10-20 06:53:44.769 294 13128.22 420.24 56995.86 88888.00 2012-10-20 06:53:45.769 294 13128.74 420.73 57000.75 88888.00 2012-10-20 06:53:46.769 294 13129.13 420.61 57000.75 88888.00 2012-10-20 06:53:47.769 294 13128.35 420.73 57003.93 88888.00 2012-10-20 06:53:48.769 294 13128.22 420.73 56999.77 88888.00 2012-10-20 06:53:49.769 294 13128.74 420.61 56999.40 88888.00 2012-10-20 06:53:50.769 294 13128.22 420.98 56997.81 88888.00 2012-10-20 06:53:51.769 294 13128.22 421.10 57001.11 88888.00 2012-10-20 06:53:52.769 294 13129.00 421.10 56997.08 88888.00 2012-10-20 06:53:53.769 294 13129.13 420.36 56998.91 88888.00 2012-10-20 06:53:54.769 294 13128.35 421.60 56998.30 88888.00 2012-10-20 06:53:55.769 294 13128.48 420.11 56996.47 88888.00 2012-10-20 06:53:56.769 294 13127.70 420.48 57006.37 88888.00 2012-10-20 06:53:57.769 294 13128.35 420.86 57008.57 88888.00 2012-10-20 06:53:58.769 294 13127.83 420.98 57004.41 88888.00 2012-10-20 06:53:59.769 294 13128.48 421.35 57007.84 88888.00 2012-10-20 06:54:00.769 294 13129.00 421.47 57004.78 88888.00 2012-10-20 06:54:01.769 294 13128.22 420.98 57007.84 88888.00 2012-10-20 06:54:02.769 294 13128.09 421.10 57009.06 88888.00 2012-10-20 06:54:03.769 294 13128.61 420.36 56999.89 88888.00 2012-10-20 06:54:04.769 294 13128.61 420.61 57002.58 88888.00 2012-10-20 06:54:05.769 294 13128.74 420.73 57001.23 88888.00 2012-10-20 06:54:06.769 294 13128.87 420.24 57006.98 88888.00 2012-10-20 06:54:07.769 294 13128.61 420.36 57006.00 88888.00 2012-10-20 06:54:08.769 294 13129.00 421.23 57002.09 88888.00 2012-10-20 06:54:09.769 294 13127.70 421.23 56998.30 88888.00 2012-10-20 06:54:10.769 294 13129.13 420.61 56998.67 88888.00 2012-10-20 06:54:11.769 294 13128.74 420.61 57001.11 88888.00 2012-10-20 06:54:12.769 294 13128.48 421.60 57001.36 88888.00 2012-10-20 06:54:13.769 294 13128.87 420.24 57015.30 88888.00 2012-10-20 06:54:14.769 294 13128.87 420.73 57001.85 88888.00 2012-10-20 06:54:15.769 294 13128.87 421.23 57009.18 88888.00 2012-10-20 06:54:16.769 294 13128.74 420.98 57006.25 88888.00 2012-10-20 06:54:17.769 294 13128.61 420.48 57010.65 88888.00 2012-10-20 06:54:18.769 294 13128.74 420.86 57006.74 88888.00 2012-10-20 06:54:19.769 294 13128.74 419.99 57004.90 88888.00 2012-10-20 06:54:20.769 294 13129.26 420.61 57013.71 88888.00 2012-10-20 06:54:21.769 294 13128.74 421.23 57011.63 88888.00 2012-10-20 06:54:22.769 294 13128.61 421.10 57016.52 88888.00 2012-10-20 06:54:23.769 294 13128.48 420.73 57010.16 88888.00 2012-10-20 06:54:24.769 294 13128.74 420.36 57018.11 88888.00 2012-10-20 06:54:25.769 294 13128.87 420.73 57007.11 88888.00 2012-10-20 06:54:26.769 294 13128.22 421.10 57009.55 88888.00 2012-10-20 06:54:27.769 294 13129.00 420.86 57008.94 88888.00 2012-10-20 06:54:28.769 294 13128.35 420.36 57008.21 88888.00 2012-10-20 06:54:29.769 294 13127.83 420.61 57008.94 88888.00 2012-10-20 06:54:30.769 294 13128.74 420.36 57011.75 88888.00 2012-10-20 06:54:31.769 294 13128.61 420.48 57008.45 88888.00 2012-10-20 06:54:32.769 294 13128.74 420.61 57006.49 88888.00 2012-10-20 06:54:33.769 294 13128.48 421.60 57009.67 88888.00 2012-10-20 06:54:34.769 294 13128.48 420.98 57011.63 88888.00 2012-10-20 06:54:35.769 294 13128.61 420.98 57012.97 88888.00 2012-10-20 06:54:36.769 294 13128.74 420.48 57012.36 88888.00 2012-10-20 06:54:37.769 294 13128.87 420.73 57013.71 88888.00 2012-10-20 06:54:38.769 294 13129.26 421.10 57011.88 88888.00 2012-10-20 06:54:39.769 294 13128.87 420.86 57010.41 88888.00 2012-10-20 06:54:40.769 294 13128.87 421.10 57010.16 88888.00 2012-10-20 06:54:41.769 294 13128.48 421.23 57010.41 88888.00 2012-10-20 06:54:42.769 294 13128.35 421.35 57013.95 88888.00 2012-10-20 06:54:43.769 294 13128.87 420.61 57012.61 88888.00 2012-10-20 06:54:44.769 294 13129.26 420.73 57014.81 88888.00 2012-10-20 06:54:45.769 294 13127.96 421.10 57016.40 88888.00 2012-10-20 06:54:46.769 294 13128.35 421.35 57017.01 88888.00 2012-10-20 06:54:47.769 294 13128.61 420.86 57014.32 88888.00 2012-10-20 06:54:48.769 294 13128.61 420.36 57008.33 88888.00 2012-10-20 06:54:49.769 294 13128.61 420.98 57009.55 88888.00 2012-10-20 06:54:50.769 294 13127.96 420.36 57008.57 88888.00 2012-10-20 06:54:51.769 294 13128.87 420.61 57008.57 88888.00 2012-10-20 06:54:52.769 294 13127.96 420.86 57004.05 88888.00 2012-10-20 06:54:53.769 294 13129.00 420.98 57010.29 88888.00 2012-10-20 06:54:54.769 294 13128.22 421.35 57021.53 88888.00 2012-10-20 06:54:55.769 294 13128.48 420.48 57012.24 88888.00 2012-10-20 06:54:56.769 294 13128.48 420.61 57011.51 88888.00 2012-10-20 06:54:57.769 294 13128.35 421.23 57015.54 88888.00 2012-10-20 06:54:58.769 294 13128.61 420.36 57024.71 88888.00 2012-10-20 06:54:59.769 294 13129.00 420.73 57016.40 88888.00 2012-10-20 06:55:00.769 294 13128.87 420.86 57016.27 88888.00 2012-10-20 06:55:01.769 294 13128.09 421.10 57013.46 88888.00 2012-10-20 06:55:02.769 294 13128.22 421.35 57013.46 88888.00 2012-10-20 06:55:03.769 294 13128.35 421.47 57013.59 88888.00 2012-10-20 06:55:04.769 294 13128.09 420.98 57007.71 88888.00 2012-10-20 06:55:05.769 294 13128.35 421.60 57011.26 88888.00 2012-10-20 06:55:06.769 294 13128.22 420.98 57002.70 88888.00 2012-10-20 06:55:07.769 294 13129.00 420.73 57008.94 88888.00 2012-10-20 06:55:08.769 294 13128.61 420.73 57006.37 88888.00 2012-10-20 06:55:09.769 294 13129.13 420.73 57006.00 88888.00 2012-10-20 06:55:10.769 294 13128.87 421.10 57003.32 88888.00 2012-10-20 06:55:11.769 294 13128.61 421.10 57005.27 88888.00 2012-10-20 06:55:12.769 294 13128.22 420.86 57004.05 88888.00 2012-10-20 06:55:13.769 294 13128.74 419.86 57006.12 88888.00 2012-10-20 06:55:14.769 294 13128.35 420.61 57007.11 88888.00 2012-10-20 06:55:15.769 294 13128.48 420.86 57017.50 88888.00 2012-10-20 06:55:16.769 294 13129.26 420.61 57010.53 88888.00 2012-10-20 06:55:17.769 294 13127.96 420.98 57015.66 88888.00 2012-10-20 06:55:18.769 294 13129.26 420.98 57015.66 88888.00 2012-10-20 06:55:19.769 294 13128.87 420.61 57015.18 88888.00 2012-10-20 06:55:20.769 294 13128.87 421.10 57013.46 88888.00 2012-10-20 06:55:21.769 294 13128.35 420.98 57014.20 88888.00 2012-10-20 06:55:22.769 294 13129.13 420.98 57018.48 88888.00 2012-10-20 06:55:23.769 294 13129.26 420.86 57004.17 88888.00 2012-10-20 06:55:24.769 294 13128.61 421.60 57008.45 88888.00 2012-10-20 06:55:25.769 294 13128.61 420.36 57007.71 88888.00 2012-10-20 06:55:26.769 294 13127.96 421.47 57001.97 88888.00 2012-10-20 06:55:27.769 294 13128.87 421.85 57003.44 88888.00 2012-10-20 06:55:28.769 294 13128.22 421.35 57004.17 88888.00 2012-10-20 06:55:29.769 294 13129.00 420.61 57000.99 88888.00 2012-10-20 06:55:30.769 294 13129.00 421.35 57010.16 88888.00 2012-10-20 06:55:31.769 294 13128.74 421.23 57003.19 88888.00 2012-10-20 06:55:32.769 294 13129.13 420.48 57010.29 88888.00 2012-10-20 06:55:33.769 294 13129.00 420.98 57008.70 88888.00 2012-10-20 06:55:34.769 294 13129.13 421.60 57003.80 88888.00 2012-10-20 06:55:35.769 294 13128.61 421.47 57006.25 88888.00 2012-10-20 06:55:36.769 294 13128.48 420.48 57008.08 88888.00 2012-10-20 06:55:37.769 294 13129.26 420.98 57007.35 88888.00 2012-10-20 06:55:38.769 294 13129.39 420.98 57008.57 88888.00 2012-10-20 06:55:39.769 294 13128.74 421.10 57006.62 88888.00 2012-10-20 06:55:40.769 294 13128.74 420.11 57007.59 88888.00 2012-10-20 06:55:41.769 294 13129.26 420.73 57013.59 88888.00 2012-10-20 06:55:42.769 294 13128.48 420.98 57017.74 88888.00 2012-10-20 06:55:43.769 294 13128.74 420.61 57012.61 88888.00 2012-10-20 06:55:44.769 294 13129.00 420.98 57013.10 88888.00 2012-10-20 06:55:45.769 294 13129.13 420.73 57013.10 88888.00 2012-10-20 06:55:46.769 294 13128.35 421.10 57010.04 88888.00 2012-10-20 06:55:47.769 294 13128.61 420.86 57008.94 88888.00 2012-10-20 06:55:48.769 294 13128.61 420.98 57015.66 88888.00 2012-10-20 06:55:49.769 294 13128.74 421.35 57016.27 88888.00 2012-10-20 06:55:50.769 294 13128.48 420.73 57012.85 88888.00 2012-10-20 06:55:51.769 294 13128.22 421.23 57013.22 88888.00 2012-10-20 06:55:52.769 294 13129.26 420.48 57010.41 88888.00 2012-10-20 06:55:53.769 294 13128.61 421.47 57013.22 88888.00 2012-10-20 06:55:54.769 294 13129.26 420.73 57009.67 88888.00 2012-10-20 06:55:55.769 294 13129.00 421.10 57004.41 88888.00 2012-10-20 06:55:56.769 294 13129.00 420.86 57001.97 88888.00 2012-10-20 06:55:57.769 294 13128.61 421.10 57008.08 88888.00 2012-10-20 06:55:58.769 294 13128.61 421.10 57012.12 88888.00 2012-10-20 06:55:59.769 294 13128.48 420.48 57006.00 88888.00 2012-10-20 06:56:00.769 294 13129.26 421.72 57011.88 88888.00 2012-10-20 06:56:01.769 294 13129.00 420.86 57011.75 88888.00 2012-10-20 06:56:02.769 294 13129.26 421.23 57010.04 88888.00 2012-10-20 06:56:03.769 294 13129.00 420.73 57012.48 88888.00 2012-10-20 06:56:04.769 294 13128.74 421.10 57011.51 88888.00 2012-10-20 06:56:05.769 294 13128.74 420.98 57016.27 88888.00 2012-10-20 06:56:06.769 294 13127.83 421.35 57009.18 88888.00 2012-10-20 06:56:07.769 294 13129.00 420.61 57009.43 88888.00 2012-10-20 06:56:08.769 294 13128.35 421.10 57010.89 88888.00 2012-10-20 06:56:09.769 294 13129.00 420.73 57007.35 88888.00 2012-10-20 06:56:10.769 294 13129.00 420.86 57009.55 88888.00 2012-10-20 06:56:11.769 294 13129.00 420.86 57010.89 88888.00 2012-10-20 06:56:12.769 294 13128.61 420.61 57009.18 88888.00 2012-10-20 06:56:13.769 294 13128.22 420.36 57010.77 88888.00 2012-10-20 06:56:14.769 294 13128.35 421.35 57010.29 88888.00 2012-10-20 06:56:15.769 294 13129.00 420.98 57013.71 88888.00 2012-10-20 06:56:16.769 294 13128.87 420.98 57011.02 88888.00 2012-10-20 06:56:17.769 294 13127.83 421.23 57006.25 88888.00 2012-10-20 06:56:18.769 294 13129.39 420.98 57010.53 88888.00 2012-10-20 06:56:19.769 294 13128.74 420.98 57008.82 88888.00 2012-10-20 06:56:20.769 294 13128.87 421.47 57005.52 88888.00 2012-10-20 06:56:21.769 294 13128.48 421.23 57010.16 88888.00 2012-10-20 06:56:22.769 294 13128.87 420.86 57010.29 88888.00 2012-10-20 06:56:23.769 294 13127.96 420.86 57009.79 88888.00 2012-10-20 06:56:24.769 294 13128.35 421.23 57011.63 88888.00 2012-10-20 06:56:25.769 294 13128.74 420.73 57016.27 88888.00 2012-10-20 06:56:26.769 294 13128.35 421.35 57011.75 88888.00 2012-10-20 06:56:27.769 294 13128.09 421.23 57009.55 88888.00 2012-10-20 06:56:28.769 294 13128.35 421.47 57017.50 88888.00 2012-10-20 06:56:29.769 294 13128.61 420.98 57019.21 88888.00 2012-10-20 06:56:30.769 294 13128.22 421.23 57017.13 88888.00 2012-10-20 06:56:31.769 294 13128.48 421.23 57016.27 88888.00 2012-10-20 06:56:32.769 294 13128.22 420.98 57014.56 88888.00 2012-10-20 06:56:33.769 294 13128.48 420.98 57012.36 88888.00 2012-10-20 06:56:34.769 294 13128.09 420.86 57013.95 88888.00 2012-10-20 06:56:35.769 294 13128.22 421.23 57012.73 88888.00 2012-10-20 06:56:36.769 294 13129.00 421.60 57008.70 88888.00 2012-10-20 06:56:37.769 294 13128.35 421.23 57010.89 88888.00 2012-10-20 06:56:38.769 294 13127.83 421.10 57008.33 88888.00 2012-10-20 06:56:39.769 294 13128.09 421.60 57009.18 88888.00 2012-10-20 06:56:40.769 294 13129.00 420.98 57010.29 88888.00 2012-10-20 06:56:41.769 294 13129.00 421.72 57015.42 88888.00 2012-10-20 06:56:42.769 294 13128.61 421.35 57013.34 88888.00 2012-10-20 06:56:43.769 294 13129.00 421.72 57010.41 88888.00 2012-10-20 06:56:44.769 294 13128.87 421.60 57015.42 88888.00 2012-10-20 06:56:45.769 294 13128.74 420.86 57017.38 88888.00 2012-10-20 06:56:46.769 294 13128.87 421.47 57010.89 88888.00 2012-10-20 06:56:47.769 294 13128.48 420.73 57014.56 88888.00 2012-10-20 06:56:48.769 294 13128.22 421.10 57014.93 88888.00 2012-10-20 06:56:49.769 294 13128.74 421.10 57018.96 88888.00 2012-10-20 06:56:50.769 294 13128.48 421.47 57017.13 88888.00 2012-10-20 06:56:51.769 294 13127.83 421.10 57017.62 88888.00 2012-10-20 06:56:52.769 294 13127.83 420.48 57016.40 88888.00 2012-10-20 06:56:53.769 294 13128.22 420.48 57017.25 88888.00 2012-10-20 06:56:54.769 294 13128.35 420.73 57009.67 88888.00 2012-10-20 06:56:55.769 294 13127.83 421.35 57004.54 88888.00 2012-10-20 06:56:56.769 294 13129.13 420.98 57005.76 88888.00 2012-10-20 06:56:57.769 294 13128.35 420.36 57019.45 88888.00 2012-10-20 06:56:58.769 294 13127.57 421.60 57017.62 88888.00 2012-10-20 06:56:59.769 294 13128.61 421.23 57015.54 88888.00 2012-10-20 06:57:00.769 294 13129.00 420.86 57018.23 88888.00 2012-10-20 06:57:01.769 294 13128.48 420.98 57017.25 88888.00 2012-10-20 06:57:02.769 294 13127.83 420.98 57018.48 88888.00 2012-10-20 06:57:03.769 294 13128.48 421.35 57017.99 88888.00 2012-10-20 06:57:04.769 294 13128.61 420.73 57018.96 88888.00 2012-10-20 06:57:05.769 294 13128.09 420.73 57020.31 88888.00 2012-10-20 06:57:06.769 294 13127.96 420.86 57014.56 88888.00 2012-10-20 06:57:07.769 294 13128.35 421.60 57022.88 88888.00 2012-10-20 06:57:08.769 294 13128.48 421.23 57017.50 88888.00 2012-10-20 06:57:09.769 294 13128.87 421.10 57020.92 88888.00 2012-10-20 06:57:10.769 294 13127.96 421.10 57022.63 88888.00 2012-10-20 06:57:11.769 294 13127.70 420.98 57017.13 88888.00 2012-10-20 06:57:12.769 294 13128.35 420.36 57017.74 88888.00 2012-10-20 06:57:13.769 294 13127.18 421.60 57012.61 88888.00 2012-10-20 06:57:14.769 294 13128.22 421.23 57017.25 88888.00 2012-10-20 06:57:15.769 294 13127.70 421.23 57014.68 88888.00 2012-10-20 06:57:16.769 294 13128.09 421.47 57015.54 88888.00 2012-10-20 06:57:17.769 294 13128.09 421.35 57017.13 88888.00 2012-10-20 06:57:18.769 294 13127.83 420.36 57019.70 88888.00 2012-10-20 06:57:19.769 294 13128.22 421.10 57015.05 88888.00 2012-10-20 06:57:20.769 294 13127.83 421.47 57016.89 88888.00 2012-10-20 06:57:21.769 294 13129.13 421.35 57016.03 88888.00 2012-10-20 06:57:22.769 294 13128.87 421.23 57014.93 88888.00 2012-10-20 06:57:23.769 294 13127.96 421.23 57015.30 88888.00 2012-10-20 06:57:24.769 294 13128.35 421.10 56999.52 88888.00 2012-10-20 06:57:25.769 294 13127.70 421.23 56998.18 88888.00 2012-10-20 06:57:26.769 294 13127.96 421.10 57004.54 88888.00 2012-10-20 06:57:27.769 294 13128.35 421.47 57002.46 88888.00 2012-10-20 06:57:28.769 294 13127.70 420.86 57006.62 88888.00 2012-10-20 06:57:29.769 294 13127.70 421.47 57000.75 88888.00 2012-10-20 06:57:30.769 294 13127.96 421.23 56990.96 88888.00 2012-10-20 06:57:31.769 294 13127.96 421.35 56989.62 88888.00 2012-10-20 06:57:32.769 294 13127.96 421.47 56993.90 88888.00 2012-10-20 06:57:33.769 294 13128.09 420.98 56998.30 88888.00 2012-10-20 06:57:34.769 294 13128.48 421.35 56999.28 88888.00 2012-10-20 06:57:35.769 294 13128.48 420.98 57000.01 88888.00 2012-10-20 06:57:36.769 294 13127.96 420.73 57004.54 88888.00 2012-10-20 06:57:37.769 294 13128.22 421.72 56996.96 88888.00 2012-10-20 06:57:38.769 294 13127.96 420.98 56996.59 88888.00 2012-10-20 06:57:39.769 294 13128.09 421.35 56993.90 88888.00 2012-10-20 06:57:40.769 294 13128.35 421.23 57005.03 88888.00 2012-10-20 06:57:41.769 294 13128.48 420.61 56999.16 88888.00 2012-10-20 06:57:42.769 294 13128.09 421.47 57000.14 88888.00 2012-10-20 06:57:43.769 294 13128.09 421.72 56998.55 88888.00 2012-10-20 06:57:44.769 294 13128.35 420.86 57006.74 88888.00 2012-10-20 06:57:45.769 294 13128.22 421.23 57006.86 88888.00 2012-10-20 06:57:46.769 294 13128.09 420.86 56997.93 88888.00 2012-10-20 06:57:47.769 294 13128.35 421.60 56998.67 88888.00 2012-10-20 06:57:48.769 294 13127.70 420.98 57003.56 88888.00 2012-10-20 06:57:49.769 294 13127.83 421.60 57004.17 88888.00 2012-10-20 06:57:50.769 294 13128.61 421.85 57003.68 88888.00 2012-10-20 06:57:51.769 294 13128.22 421.47 57007.47 88888.00 2012-10-20 06:57:52.769 294 13128.48 421.23 57005.39 88888.00 2012-10-20 06:57:53.769 294 13127.70 421.23 57002.82 88888.00 2012-10-20 06:57:54.769 294 13127.70 421.35 57008.45 88888.00 2012-10-20 06:57:55.769 294 13128.48 421.23 57012.48 88888.00 2012-10-20 06:57:56.769 294 13127.57 421.60 57015.66 88888.00 2012-10-20 06:57:57.769 294 13128.09 421.60 57011.26 88888.00 2012-10-20 06:57:58.769 294 13128.74 421.47 57006.74 88888.00 2012-10-20 06:57:59.769 294 13128.48 421.60 57003.32 88888.00 2012-10-20 06:58:00.769 294 13128.22 421.23 57004.90 88888.00 2012-10-20 06:58:01.769 294 13128.61 421.23 57007.23 88888.00 2012-10-20 06:58:02.769 294 13128.09 421.35 57010.65 88888.00 2012-10-20 06:58:03.769 294 13128.35 421.10 57011.02 88888.00 2012-10-20 06:58:04.769 294 13128.09 421.35 57008.33 88888.00 2012-10-20 06:58:05.769 294 13128.09 421.47 57008.94 88888.00 2012-10-20 06:58:06.769 294 13127.96 421.35 57008.45 88888.00 2012-10-20 06:58:07.769 294 13128.61 421.60 57008.21 88888.00 2012-10-20 06:58:08.769 294 13128.22 421.72 57007.96 88888.00 2012-10-20 06:58:09.769 294 13128.48 421.72 57007.47 88888.00 2012-10-20 06:58:10.769 294 13128.61 421.60 57007.35 88888.00 2012-10-20 06:58:11.769 294 13127.96 421.47 57004.17 88888.00 2012-10-20 06:58:12.769 294 13127.96 421.47 57004.17 88888.00 2012-10-20 06:58:13.769 294 13128.22 421.60 57000.50 88888.00 2012-10-20 06:58:14.769 294 13128.48 421.47 56998.67 88888.00 2012-10-20 06:58:15.769 294 13128.74 421.72 57001.11 88888.00 2012-10-20 06:58:16.769 294 13128.09 421.60 56999.89 88888.00 2012-10-20 06:58:17.769 294 13128.48 421.72 57003.32 88888.00 2012-10-20 06:58:18.769 294 13128.35 421.97 56996.84 88888.00 2012-10-20 06:58:19.769 294 13128.48 421.85 56999.65 88888.00 2012-10-20 06:58:20.769 294 13128.09 421.72 57004.29 88888.00 2012-10-20 06:58:21.769 294 13128.74 420.98 56999.89 88888.00 2012-10-20 06:58:22.769 294 13128.61 421.60 57006.25 88888.00 2012-10-20 06:58:23.769 294 13128.74 422.22 57003.68 88888.00 2012-10-20 06:58:24.769 294 13128.22 422.09 57001.48 88888.00 2012-10-20 06:58:25.769 294 13128.61 421.72 57002.82 88888.00 2012-10-20 06:58:26.769 294 13129.13 422.22 56999.52 88888.00 2012-10-20 06:58:27.769 294 13128.35 421.72 56996.84 88888.00 2012-10-20 06:58:28.769 294 13128.48 422.59 57002.70 88888.00 2012-10-20 06:58:29.769 294 13129.00 422.34 57007.96 88888.00 2012-10-20 06:58:30.769 294 13128.22 421.85 57006.25 88888.00 2012-10-20 06:58:31.769 294 13129.00 421.85 57003.32 88888.00 2012-10-20 06:58:32.769 294 13128.87 421.72 57002.58 88888.00 2012-10-20 06:58:33.769 294 13128.61 421.97 57002.82 88888.00 2012-10-20 06:58:34.769 294 13129.00 422.47 57004.66 88888.00 2012-10-20 06:58:35.769 294 13128.74 422.09 57005.52 88888.00 2012-10-20 06:58:36.769 294 13128.22 421.97 57001.48 88888.00 2012-10-20 06:58:37.769 294 13128.87 422.09 57003.44 88888.00 2012-10-20 06:58:38.769 294 13128.87 422.84 57002.09 88888.00 2012-10-20 06:58:39.769 294 13128.61 421.72 57005.15 88888.00 2012-10-20 06:58:40.769 294 13129.26 422.09 57004.78 88888.00 2012-10-20 06:58:41.769 294 13128.35 422.09 57002.70 88888.00 2012-10-20 06:58:42.769 294 13129.00 421.85 56998.18 88888.00 2012-10-20 06:58:43.769 294 13128.35 421.72 57005.03 88888.00 2012-10-20 06:58:44.769 294 13129.00 422.59 57001.85 88888.00 2012-10-20 06:58:45.769 294 13128.61 422.09 56998.18 88888.00 2012-10-20 06:58:46.769 294 13128.48 422.09 56995.98 88888.00 2012-10-20 06:58:47.769 294 13128.74 421.60 56997.93 88888.00 2012-10-20 06:58:48.769 294 13128.61 421.97 56997.32 88888.00 2012-10-20 06:58:49.769 294 13128.61 421.10 56995.73 88888.00 2012-10-20 06:58:50.769 294 13128.87 421.97 56993.90 88888.00 2012-10-20 06:58:51.769 294 13129.00 421.72 56994.14 88888.00 2012-10-20 06:58:52.769 294 13128.35 421.47 56988.64 88888.00 2012-10-20 06:58:53.769 294 13128.87 421.97 56996.84 88888.00 2012-10-20 06:58:54.769 294 13128.35 422.09 57000.62 88888.00 2012-10-20 06:58:55.769 294 13129.39 422.09 57001.48 88888.00 2012-10-20 06:58:56.769 294 13128.61 421.60 56996.96 88888.00 2012-10-20 06:58:57.769 294 13128.35 421.60 56999.04 88888.00 2012-10-20 06:58:58.769 294 13128.09 421.97 56998.18 88888.00 2012-10-20 06:58:59.769 294 13129.52 421.47 56998.55 88888.00 2012-10-20 06:59:00.769 294 13128.61 421.23 56994.88 88888.00 2012-10-20 06:59:01.769 294 13128.61 421.85 56993.04 88888.00 2012-10-20 06:59:02.769 294 13128.74 421.85 56996.34 88888.00 2012-10-20 06:59:03.769 294 13128.61 421.35 56996.22 88888.00 2012-10-20 06:59:04.769 294 13128.74 422.09 56996.84 88888.00 2012-10-20 06:59:05.769 294 13129.00 421.97 56995.12 88888.00 2012-10-20 06:59:06.769 294 13128.61 421.10 56994.63 88888.00 2012-10-20 06:59:07.769 294 13128.61 422.22 56998.06 88888.00 2012-10-20 06:59:08.769 294 13128.74 422.71 57000.01 88888.00 2012-10-20 06:59:09.769 294 13128.74 422.22 57003.93 88888.00 2012-10-20 06:59:10.769 294 13129.39 421.97 57003.68 88888.00 2012-10-20 06:59:11.769 294 13128.74 421.97 57003.80 88888.00 2012-10-20 06:59:12.769 294 13128.22 421.60 56997.69 88888.00 2012-10-20 06:59:13.769 294 13129.13 422.34 56999.65 88888.00 2012-10-20 06:59:14.769 294 13129.00 421.97 56999.65 88888.00 2012-10-20 06:59:15.769 294 13127.96 421.72 57001.11 88888.00 2012-10-20 06:59:16.769 294 13129.65 422.34 57001.23 88888.00 2012-10-20 06:59:17.769 294 13128.61 422.34 57000.87 88888.00 2012-10-20 06:59:18.769 294 13129.00 422.34 56998.18 88888.00 2012-10-20 06:59:19.769 294 13128.87 422.22 56997.32 88888.00 2012-10-20 06:59:20.769 294 13128.61 421.85 57000.75 88888.00 2012-10-20 06:59:21.769 294 13129.13 422.34 56998.30 88888.00 2012-10-20 06:59:22.769 294 13128.48 421.85 56995.73 88888.00 2012-10-20 06:59:23.769 294 13128.87 422.47 56992.19 88888.00 2012-10-20 06:59:24.769 294 13128.87 421.85 56992.92 88888.00 2012-10-20 06:59:25.769 294 13128.61 421.85 56994.14 88888.00 2012-10-20 06:59:26.769 294 13128.35 421.97 56991.95 88888.00 2012-10-20 06:59:27.769 294 13129.26 422.09 57003.80 88888.00 2012-10-20 06:59:28.769 294 13128.61 422.22 57006.98 88888.00 2012-10-20 06:59:29.769 294 13128.74 422.09 56996.10 88888.00 2012-10-20 06:59:30.769 294 13128.87 422.47 57001.48 88888.00 2012-10-20 06:59:31.769 294 13128.74 422.09 57005.15 88888.00 2012-10-20 06:59:32.769 294 13128.61 422.34 57005.64 88888.00 2012-10-20 06:59:33.769 294 13128.74 421.72 57003.32 88888.00 2012-10-20 06:59:34.769 294 13128.35 421.47 57000.01 88888.00 2012-10-20 06:59:35.769 294 13128.74 422.22 57002.21 88888.00 2012-10-20 06:59:36.769 294 13128.74 422.22 57006.12 88888.00 2012-10-20 06:59:37.769 294 13129.13 422.59 57004.41 88888.00 2012-10-20 06:59:38.769 294 13128.61 422.47 57010.41 88888.00 2012-10-20 06:59:39.769 294 13129.00 422.59 57005.52 88888.00 2012-10-20 06:59:40.769 294 13129.26 422.59 57008.82 88888.00 2012-10-20 06:59:41.769 294 13128.35 422.09 57007.47 88888.00 2012-10-20 06:59:42.769 294 13129.13 421.85 57008.08 88888.00 2012-10-20 06:59:43.769 294 13129.39 422.59 57011.02 88888.00 2012-10-20 06:59:44.769 294 13129.26 422.71 57010.41 88888.00 2012-10-20 06:59:45.769 294 13129.13 422.22 57010.04 88888.00 2012-10-20 06:59:46.769 294 13129.00 422.47 57006.00 88888.00 2012-10-20 06:59:47.769 294 13129.65 421.97 57003.32 88888.00 2012-10-20 06:59:48.769 294 13129.26 422.47 57002.34 88888.00 2012-10-20 06:59:49.769 294 13128.87 422.34 57003.07 88888.00 2012-10-20 06:59:50.769 294 13129.39 422.22 57006.62 88888.00 2012-10-20 06:59:51.769 294 13129.26 422.71 57009.06 88888.00 2012-10-20 06:59:52.769 294 13128.87 421.60 57010.29 88888.00 2012-10-20 06:59:53.769 294 13128.74 422.09 57003.44 88888.00 2012-10-20 06:59:54.769 294 13129.00 422.47 57005.15 88888.00 2012-10-20 06:59:55.769 294 13129.13 422.47 57005.15 88888.00 2012-10-20 07:00:00.769 294 13129.00 422.09 57001.11 88888.00 2012-10-20 07:00:01.769 294 13129.52 421.35 57003.07 88888.00 2012-10-20 07:00:02.769 294 13129.00 422.22 57002.09 88888.00 2012-10-20 07:00:03.769 294 13128.87 422.34 57001.85 88888.00 2012-10-20 07:00:04.769 294 13129.00 422.59 57004.29 88888.00 2012-10-20 07:00:05.769 294 13129.52 421.85 57004.29 88888.00 2012-10-20 07:00:06.769 294 13128.22 422.47 57011.51 88888.00 2012-10-20 07:00:07.769 294 13128.74 422.47 57014.32 88888.00 2012-10-20 07:00:08.769 294 13129.13 422.71 57008.08 88888.00 2012-10-20 07:00:09.769 294 13129.00 422.09 57006.98 88888.00 2012-10-20 07:00:10.769 294 13129.00 421.60 57018.72 88888.00 2012-10-20 07:00:11.769 294 13128.61 422.22 57007.47 88888.00 2012-10-20 07:00:12.769 294 13129.39 422.59 57004.29 88888.00 2012-10-20 07:00:13.769 294 13128.87 421.97 57005.27 88888.00 2012-10-20 07:00:14.769 294 13129.13 422.71 57001.23 88888.00 2012-10-20 07:00:15.769 294 13128.87 422.59 57000.50 88888.00 2012-10-20 07:00:16.769 294 13129.13 421.97 57003.44 88888.00 2012-10-20 07:00:17.769 294 13129.00 422.47 57000.26 88888.00 2012-10-20 07:00:18.769 294 13129.39 422.47 56994.76 88888.00 2012-10-20 07:00:19.769 294 13129.00 422.09 56998.91 88888.00 2012-10-20 07:00:20.769 294 13129.39 422.47 56996.10 88888.00 2012-10-20 07:00:21.769 294 13129.00 422.09 56999.77 88888.00 2012-10-20 07:00:22.769 294 13129.26 421.60 56997.81 88888.00 2012-10-20 07:00:23.769 294 13128.48 422.34 56998.67 88888.00 2012-10-20 07:00:24.769 294 13129.39 422.34 57001.11 88888.00 2012-10-20 07:00:25.769 294 13129.65 422.09 57002.70 88888.00 2012-10-20 07:00:26.769 294 13129.52 422.71 57002.46 88888.00 2012-10-20 07:00:27.769 294 13129.13 422.47 57001.23 88888.00 2012-10-20 07:00:28.769 294 13129.00 422.84 57000.14 88888.00 2012-10-20 07:00:29.769 294 13129.00 422.84 57003.44 88888.00 2012-10-20 07:00:30.769 294 13128.74 423.08 57005.39 88888.00 2012-10-20 07:00:31.769 294 13129.91 421.97 57004.29 88888.00 2012-10-20 07:00:32.769 294 13128.61 422.47 57000.99 88888.00 2012-10-20 07:00:33.769 294 13129.26 421.47 57000.62 88888.00 2012-10-20 07:00:34.769 294 13129.39 422.59 56999.28 88888.00 2012-10-20 07:00:35.769 294 13129.00 422.22 56997.32 88888.00 2012-10-20 07:00:36.769 294 13128.48 421.85 57003.56 88888.00 2012-10-20 07:00:37.769 294 13129.00 421.97 57005.76 88888.00 2012-10-20 07:00:38.769 294 13129.39 422.34 57007.59 88888.00 2012-10-20 07:00:39.769 294 13128.74 422.09 57003.68 88888.00 2012-10-20 07:00:40.769 294 13128.87 422.09 57000.14 88888.00 2012-10-20 07:00:41.769 294 13129.00 421.97 57001.36 88888.00 2012-10-20 07:00:42.769 294 13129.26 421.97 57002.46 88888.00 2012-10-20 07:00:43.769 294 13129.00 422.22 57001.36 88888.00 2012-10-20 07:00:44.769 294 13129.78 421.47 57001.11 88888.00 2012-10-20 07:00:45.769 294 13128.74 422.22 56995.98 88888.00 2012-10-20 07:00:46.769 294 13129.00 421.85 57002.09 88888.00 2012-10-20 07:00:47.769 294 13129.78 422.09 56999.40 88888.00 2012-10-20 07:00:48.769 294 13129.52 421.85 56997.69 88888.00 2012-10-20 07:00:49.769 294 13129.26 421.85 56993.78 88888.00 2012-10-20 07:00:50.769 294 13129.00 421.35 56998.55 88888.00 2012-10-20 07:00:51.769 294 13128.87 422.59 56997.20 88888.00 2012-10-20 07:00:52.769 294 13129.52 421.97 56994.88 88888.00 2012-10-20 07:00:53.769 294 13129.00 422.22 56992.55 88888.00 2012-10-20 07:00:54.769 294 13129.26 421.85 56996.22 88888.00 2012-10-20 07:00:55.769 294 13129.39 421.97 56996.71 88888.00 2012-10-20 07:00:56.769 294 13129.00 422.22 56998.30 88888.00 2012-10-20 07:00:57.769 294 13128.74 422.09 56997.69 88888.00 2012-10-20 07:00:58.769 294 13129.65 421.72 56999.52 88888.00 2012-10-20 07:00:59.769 294 13129.26 422.09 57002.58 88888.00 2012-10-20 07:01:00.769 294 13128.74 422.34 57008.70 88888.00 2012-10-20 07:01:01.769 294 13129.00 421.72 57006.00 88888.00 2012-10-20 07:01:02.769 294 13128.87 422.09 57003.56 88888.00 2012-10-20 07:01:03.769 294 13128.87 421.72 57001.48 88888.00 2012-10-20 07:01:04.769 294 13129.52 421.85 57006.49 88888.00 2012-10-20 07:01:05.769 294 13129.13 422.34 57004.54 88888.00 2012-10-20 07:01:06.769 294 13128.61 421.35 57003.32 88888.00 2012-10-20 07:01:07.769 294 13129.00 421.97 57001.48 88888.00 2012-10-20 07:01:08.769 294 13128.74 421.85 57006.62 88888.00 2012-10-20 07:01:09.769 294 13129.00 421.85 57008.33 88888.00 2012-10-20 07:01:10.769 294 13129.52 421.35 57006.37 88888.00 2012-10-20 07:01:11.769 294 13129.13 421.85 57011.02 88888.00 2012-10-20 07:01:12.769 294 13129.13 421.35 57005.39 88888.00 2012-10-20 07:01:13.769 294 13128.48 421.72 57003.56 88888.00 2012-10-20 07:01:14.769 294 13129.39 421.72 57006.25 88888.00 2012-10-20 07:01:15.769 294 13129.39 422.09 57010.29 88888.00 2012-10-20 07:01:16.769 294 13128.87 421.85 57008.33 88888.00 2012-10-20 07:01:17.769 294 13128.87 421.85 57010.53 88888.00 2012-10-20 07:01:18.769 294 13129.00 422.47 57011.38 88888.00 2012-10-20 07:01:19.769 294 13128.61 422.09 57013.10 88888.00 2012-10-20 07:01:20.769 294 13129.39 421.72 57016.52 88888.00 2012-10-20 07:01:21.769 294 13128.48 421.60 57011.14 88888.00 2012-10-20 07:01:22.769 294 13128.87 421.60 57018.35 88888.00 2012-10-20 07:01:23.769 294 13129.52 421.97 57013.46 88888.00 2012-10-20 07:01:24.769 294 13129.26 421.85 57013.34 88888.00 2012-10-20 07:01:25.769 294 13128.87 421.85 57007.71 88888.00 2012-10-20 07:01:26.769 294 13129.52 421.60 57011.63 88888.00 2012-10-20 07:01:27.769 294 13128.87 421.47 57007.96 88888.00 2012-10-20 07:01:28.769 294 13128.87 421.72 57010.65 88888.00 2012-10-20 07:01:29.769 294 13128.87 421.85 57012.24 88888.00 2012-10-20 07:01:30.769 294 13128.22 421.72 57009.79 88888.00 2012-10-20 07:01:31.769 294 13129.39 422.47 57010.53 88888.00 2012-10-20 07:01:32.769 294 13129.26 421.35 57009.67 88888.00 2012-10-20 07:01:33.769 294 13129.39 422.47 57009.18 88888.00 2012-10-20 07:01:34.769 294 13129.52 422.34 57006.98 88888.00 2012-10-20 07:01:35.769 294 13129.26 421.47 57003.19 88888.00 2012-10-20 07:01:36.769 294 13129.78 421.47 57007.35 88888.00 2012-10-20 07:01:37.769 294 13129.00 421.10 57006.86 88888.00 2012-10-20 07:01:38.769 294 13129.39 421.72 57011.88 88888.00 2012-10-20 07:01:39.769 294 13129.52 421.97 57009.55 88888.00 2012-10-20 07:01:40.769 294 13128.87 421.60 57009.06 88888.00 2012-10-20 07:01:41.769 294 13129.26 421.60 57014.20 88888.00 2012-10-20 07:01:42.769 294 13129.13 421.72 57013.34 88888.00 2012-10-20 07:01:43.769 294 13129.26 421.97 57018.11 88888.00 2012-10-20 07:01:44.769 294 13129.91 421.97 57014.20 88888.00 2012-10-20 07:01:45.769 294 13128.87 421.60 57013.71 88888.00 2012-10-20 07:01:46.769 294 13129.00 421.72 57014.44 88888.00 2012-10-20 07:01:47.769 294 13129.26 422.34 57011.63 88888.00 2012-10-20 07:01:48.769 294 13129.13 422.09 57012.85 88888.00 2012-10-20 07:01:49.769 294 13129.00 421.97 57010.29 88888.00 2012-10-20 07:01:50.769 294 13129.26 421.35 57011.14 88888.00 2012-10-20 07:01:51.769 294 13129.13 421.60 57009.30 88888.00 2012-10-20 07:01:52.769 294 13129.39 421.60 57010.29 88888.00 2012-10-20 07:01:53.769 294 13129.26 421.97 57006.37 88888.00 2012-10-20 07:01:54.769 294 13129.39 421.72 57005.64 88888.00 2012-10-20 07:01:55.769 294 13129.39 422.34 57005.03 88888.00 2012-10-20 07:01:56.769 294 13129.39 421.85 57011.51 88888.00 2012-10-20 07:01:57.769 294 13129.91 421.72 57007.11 88888.00 2012-10-20 07:01:58.769 294 13129.52 422.09 57016.77 88888.00 2012-10-20 07:01:59.769 294 13129.52 421.97 57008.57 88888.00 2012-10-20 07:02:00.769 294 13129.00 421.72 57005.52 88888.00 2012-10-20 07:02:01.769 294 13129.13 421.35 57006.86 88888.00 2012-10-20 07:02:02.769 294 13129.26 421.47 56999.40 88888.00 2012-10-20 07:02:03.769 294 13129.39 422.34 57005.39 88888.00 2012-10-20 07:02:04.769 294 13129.00 422.22 57008.70 88888.00 2012-10-20 07:02:05.769 294 13128.87 422.47 57006.98 88888.00 2012-10-20 07:02:06.769 294 13128.74 422.71 57005.15 88888.00 2012-10-20 07:02:07.769 294 13129.65 421.97 57010.77 88888.00 2012-10-20 07:02:08.769 294 13129.91 422.22 57010.89 88888.00 2012-10-20 07:02:09.769 294 13129.39 421.97 57008.82 88888.00 2012-10-20 07:02:10.769 294 13128.74 422.22 57012.48 88888.00 2012-10-20 07:02:11.769 294 13128.87 421.97 57007.59 88888.00 2012-10-20 07:02:12.769 294 13129.00 422.47 57006.12 88888.00 2012-10-20 07:02:13.769 294 13129.39 421.47 57011.51 88888.00 2012-10-20 07:02:14.769 294 13129.78 422.22 57008.82 88888.00 2012-10-20 07:02:15.769 294 13129.00 421.97 57006.37 88888.00 2012-10-20 07:02:16.769 294 13129.52 421.85 57005.03 88888.00 2012-10-20 07:02:17.769 294 13129.39 421.72 57008.45 88888.00 2012-10-20 07:02:18.769 294 13129.39 422.59 57006.98 88888.00 2012-10-20 07:02:19.769 294 13129.91 422.34 57011.14 88888.00 2012-10-20 07:02:20.769 294 13129.13 422.09 57011.75 88888.00 2012-10-20 07:02:21.769 294 13129.91 422.09 57007.71 88888.00 2012-10-20 07:02:22.769 294 13129.26 422.22 57009.55 88888.00 2012-10-20 07:02:23.769 294 13129.13 422.22 57011.51 88888.00 2012-10-20 07:02:24.769 294 13129.52 422.09 57011.14 88888.00 2012-10-20 07:02:25.769 294 13129.26 422.09 57014.07 88888.00 2012-10-20 07:02:26.769 294 13129.52 421.97 57008.33 88888.00 2012-10-20 07:02:27.769 294 13129.65 421.97 57006.12 88888.00 2012-10-20 07:02:28.769 294 13129.13 421.47 57004.54 88888.00 2012-10-20 07:02:29.769 294 13129.52 422.09 57003.68 88888.00 2012-10-20 07:02:30.769 294 13129.39 421.85 57004.78 88888.00 2012-10-20 07:02:31.769 294 13129.91 422.59 57005.76 88888.00 2012-10-20 07:02:32.769 294 13128.61 421.97 57009.18 88888.00 2012-10-20 07:02:33.769 294 13129.13 422.96 57004.54 88888.00 2012-10-20 07:02:34.769 294 13129.13 422.34 57005.52 88888.00 2012-10-20 07:02:35.769 294 13128.87 422.47 57004.29 88888.00 2012-10-20 07:02:36.769 294 13128.87 422.09 57005.64 88888.00 2012-10-20 07:02:37.769 294 13130.30 422.71 57007.35 88888.00 2012-10-20 07:02:38.769 294 13129.78 422.47 57004.54 88888.00 2012-10-20 07:02:39.769 294 13129.78 422.34 57004.41 88888.00 2012-10-20 07:02:40.769 294 13130.04 423.08 57003.32 88888.00 2012-10-20 07:02:41.769 294 13129.39 421.97 57008.45 88888.00 2012-10-20 07:02:42.769 294 13129.65 421.72 57009.92 88888.00 2012-10-20 07:02:43.769 294 13130.04 422.34 57007.47 88888.00 2012-10-20 07:02:44.769 294 13129.91 421.72 57012.12 88888.00 2012-10-20 07:02:45.769 294 13129.91 422.47 57012.24 88888.00 2012-10-20 07:02:46.769 294 13129.65 422.84 57019.94 88888.00 2012-10-20 07:02:47.769 294 13129.52 422.34 57023.98 88888.00 2012-10-20 07:02:48.769 294 13129.39 422.22 57018.48 88888.00 2012-10-20 07:02:49.769 294 13129.78 422.84 57018.48 88888.00 2012-10-20 07:02:50.769 294 13129.39 422.84 57023.24 88888.00 2012-10-20 07:02:51.769 294 13129.39 422.09 57021.53 88888.00 2012-10-20 07:02:52.769 294 13129.52 422.96 57022.27 88888.00 2012-10-20 07:02:53.769 294 13129.91 422.47 57024.10 88888.00 2012-10-20 07:02:54.769 294 13129.52 422.34 57018.23 88888.00 2012-10-20 07:02:55.769 294 13129.78 422.71 57020.31 88888.00 2012-10-20 07:02:56.769 294 13130.04 422.71 57010.41 88888.00 2012-10-20 07:02:57.769 294 13129.91 422.84 57016.64 88888.00 2012-10-20 07:02:58.769 294 13130.04 422.47 57015.91 88888.00 2012-10-20 07:02:59.769 294 13129.39 422.47 57010.41 88888.00 2012-10-20 07:03:00.769 294 13129.78 422.34 57011.63 88888.00 2012-10-20 07:03:01.769 294 13130.43 422.22 57014.32 88888.00 2012-10-20 07:03:02.769 294 13129.91 423.46 57017.86 88888.00 2012-10-20 07:03:03.769 294 13129.39 422.84 57018.96 88888.00 2012-10-20 07:03:04.769 294 13130.17 422.84 57017.74 88888.00 2012-10-20 07:03:05.769 294 13130.30 422.71 57017.25 88888.00 2012-10-20 07:03:06.769 294 13130.30 422.84 57021.16 88888.00 2012-10-20 07:03:07.769 294 13130.04 422.96 57012.48 88888.00 2012-10-20 07:03:08.769 294 13130.04 423.21 57010.29 88888.00 2012-10-20 07:03:09.769 294 13129.78 423.33 57009.18 88888.00 2012-10-20 07:03:10.769 294 13130.30 423.33 57008.57 88888.00 2012-10-20 07:03:11.769 294 13129.91 422.84 57012.48 88888.00 2012-10-20 07:03:12.769 294 13129.91 422.96 57008.33 88888.00 2012-10-20 07:03:13.769 294 13129.78 423.08 57014.93 88888.00 2012-10-20 07:03:14.769 294 13129.52 423.08 57011.63 88888.00 2012-10-20 07:03:15.769 294 13129.65 423.08 57010.16 88888.00 2012-10-20 07:03:16.769 294 13129.39 422.84 57008.70 88888.00 2012-10-20 07:03:17.769 294 13130.43 422.09 57011.51 88888.00 2012-10-20 07:03:18.769 294 13130.04 422.96 57016.52 88888.00 2012-10-20 07:03:19.769 294 13130.17 423.08 57014.32 88888.00 2012-10-20 07:03:20.769 294 13129.78 422.71 57014.07 88888.00 2012-10-20 07:03:21.769 294 13130.69 422.96 57020.43 88888.00 2012-10-20 07:03:22.769 294 13130.04 422.96 57021.16 88888.00 2012-10-20 07:03:23.769 294 13130.56 422.84 57020.19 88888.00 2012-10-20 07:03:24.769 294 13130.30 422.84 57020.43 88888.00 2012-10-20 07:03:25.769 294 13129.65 422.34 57018.84 88888.00 2012-10-20 07:03:26.769 294 13131.08 422.84 57023.86 88888.00 2012-10-20 07:03:27.769 294 13129.78 422.47 57020.92 88888.00 2012-10-20 07:03:28.769 294 13130.17 422.96 57018.60 88888.00 2012-10-20 07:03:29.769 294 13130.56 422.84 57014.93 88888.00 2012-10-20 07:03:30.769 294 13130.56 422.96 57014.56 88888.00 2012-10-20 07:03:31.769 294 13130.17 422.71 57011.02 88888.00 2012-10-20 07:03:32.769 294 13130.30 422.96 57005.52 88888.00 2012-10-20 07:03:33.769 294 13129.65 422.09 57000.87 88888.00 2012-10-20 07:03:34.769 294 13129.65 422.71 56987.91 88888.00 2012-10-20 07:03:35.769 294 13129.78 423.08 56989.13 88888.00 2012-10-20 07:03:36.769 294 13130.56 422.84 57001.60 88888.00 2012-10-20 07:03:37.769 294 13130.56 422.71 57002.82 88888.00 2012-10-20 07:03:38.769 294 13130.43 422.59 56995.49 88888.00 2012-10-20 07:03:39.769 294 13130.17 422.71 57004.05 88888.00 2012-10-20 07:03:40.769 294 13131.34 422.71 56998.43 88888.00 2012-10-20 07:03:41.769 294 13130.43 422.22 56999.04 88888.00 2012-10-20 07:03:42.769 294 13130.43 422.34 57000.99 88888.00 2012-10-20 07:03:43.769 294 13130.30 422.22 57000.50 88888.00 2012-10-20 07:03:44.769 294 13130.95 422.84 56999.65 88888.00 2012-10-20 07:03:45.769 294 13130.56 422.71 57004.66 88888.00 2012-10-20 07:03:46.769 294 13130.56 422.59 57006.86 88888.00 2012-10-20 07:03:47.769 294 13130.43 422.71 57007.96 88888.00 2012-10-20 07:03:48.769 294 13131.34 422.22 57013.95 88888.00 2012-10-20 07:03:49.769 294 13130.04 422.96 57007.71 88888.00 2012-10-20 07:03:50.769 294 13130.56 422.71 57008.08 88888.00 2012-10-20 07:03:51.769 294 13130.69 422.47 57001.73 88888.00 2012-10-20 07:03:52.769 294 13130.69 422.59 57002.46 88888.00 2012-10-20 07:03:53.769 294 13130.30 422.22 56995.73 88888.00 2012-10-20 07:03:54.769 294 13130.43 422.47 56994.88 88888.00 2012-10-20 07:03:55.769 294 13129.91 422.22 56992.19 88888.00 2012-10-20 07:03:56.769 294 13131.21 422.34 56994.76 88888.00 2012-10-20 07:03:57.769 294 13130.56 422.34 56997.57 88888.00 2012-10-20 07:03:58.769 294 13129.78 421.97 56995.86 88888.00 2012-10-20 07:03:59.769 294 13130.17 422.09 56993.41 88888.00 2012-10-20 07:04:00.769 294 13129.78 422.59 56989.38 88888.00 2012-10-20 07:04:01.769 294 13130.04 422.34 56991.95 88888.00 2012-10-20 07:04:02.769 294 13130.43 422.22 56991.21 88888.00 2012-10-20 07:04:03.769 294 13130.04 422.59 56989.13 88888.00 2012-10-20 07:04:04.769 294 13130.04 422.71 56989.25 88888.00 2012-10-20 07:04:05.769 294 13129.91 422.71 56997.45 88888.00 2012-10-20 07:04:06.769 294 13129.39 422.34 56992.68 88888.00 2012-10-20 07:04:07.769 294 13130.30 422.47 56995.49 88888.00 2012-10-20 07:04:08.769 294 13130.56 422.71 56994.14 88888.00 2012-10-20 07:04:09.769 294 13130.30 422.34 56989.01 88888.00 2012-10-20 07:04:10.769 294 13130.56 421.97 56992.55 88888.00 2012-10-20 07:04:11.769 294 13130.30 422.09 56996.34 88888.00 2012-10-20 07:04:12.769 294 13130.17 422.34 56995.86 88888.00 2012-10-20 07:04:13.769 294 13130.04 421.97 56998.67 88888.00 2012-10-20 07:04:14.769 294 13129.91 422.59 56994.63 88888.00 2012-10-20 07:04:15.769 294 13129.91 421.60 56989.74 88888.00 2012-10-20 07:04:16.769 294 13129.91 421.97 56993.54 88888.00 2012-10-20 07:04:17.769 294 13129.78 421.97 56987.66 88888.00 2012-10-20 07:04:18.769 294 13129.65 422.22 56991.45 88888.00 2012-10-20 07:04:19.769 294 13130.69 421.72 56991.70 88888.00 2012-10-20 07:04:20.769 294 13129.78 421.72 56994.39 88888.00 2012-10-20 07:04:21.769 294 13129.91 421.72 56996.10 88888.00 2012-10-20 07:04:22.769 294 13130.17 421.47 56997.45 88888.00 2012-10-20 07:04:23.769 294 13130.04 422.71 56995.61 88888.00 2012-10-20 07:04:24.769 294 13130.04 421.72 56993.54 88888.00 2012-10-20 07:04:25.769 294 13129.78 421.47 56999.16 88888.00 2012-10-20 07:04:26.769 294 13129.65 422.22 56991.82 88888.00 2012-10-20 07:04:27.769 294 13130.17 421.97 57005.03 88888.00 2012-10-20 07:04:28.769 294 13130.30 421.60 57001.11 88888.00 2012-10-20 07:04:29.769 294 13130.43 421.35 57000.75 88888.00 2012-10-20 07:04:30.769 294 13130.17 421.85 57003.44 88888.00 2012-10-20 07:04:31.769 294 13130.69 421.60 57002.82 88888.00 2012-10-20 07:04:32.769 294 13130.43 421.97 56997.57 88888.00 2012-10-20 07:04:33.769 294 13130.43 421.72 57000.26 88888.00 2012-10-20 07:04:34.769 294 13129.39 421.85 56998.43 88888.00 2012-10-20 07:04:35.769 294 13129.13 422.09 57001.97 88888.00 2012-10-20 07:04:36.769 294 13130.04 420.98 57000.75 88888.00 2012-10-20 07:04:37.769 294 13129.65 421.23 56996.59 88888.00 2012-10-20 07:04:38.769 294 13129.65 421.47 57001.73 88888.00 2012-10-20 07:04:39.769 294 13130.04 421.35 57001.23 88888.00 2012-10-20 07:04:40.769 294 13130.56 421.35 57006.62 88888.00 2012-10-20 07:04:41.769 294 13129.78 421.23 57004.78 88888.00 2012-10-20 07:04:42.769 294 13130.17 421.10 57006.98 88888.00 2012-10-20 07:04:43.769 294 13129.52 421.23 57004.66 88888.00 2012-10-20 07:04:44.769 294 13130.43 421.35 57003.68 88888.00 2012-10-20 07:04:45.769 294 13129.65 421.60 57004.41 88888.00 2012-10-20 07:04:46.769 294 13130.30 421.23 57006.74 88888.00 2012-10-20 07:04:47.769 294 13129.78 420.61 56997.45 88888.00 2012-10-20 07:04:48.769 294 13130.17 421.35 57001.60 88888.00 2012-10-20 07:04:49.769 294 13130.30 421.23 57003.44 88888.00 2012-10-20 07:04:50.769 294 13129.91 420.73 57007.84 88888.00 2012-10-20 07:04:51.769 294 13129.52 420.61 57001.60 88888.00 2012-10-20 07:04:52.769 294 13129.52 420.86 56991.45 88888.00 2012-10-20 07:04:53.769 294 13129.91 420.61 56993.54 88888.00 2012-10-20 07:04:54.769 294 13130.43 420.73 56997.08 88888.00 2012-10-20 07:04:55.769 294 13129.91 420.86 56995.12 88888.00 2012-10-20 07:04:56.769 294 13130.43 420.86 57005.15 88888.00 2012-10-20 07:04:57.769 294 13129.26 421.23 57008.33 88888.00 2012-10-20 07:04:58.769 294 13130.04 421.23 57003.07 88888.00 2012-10-20 07:04:59.769 294 13130.04 420.36 57001.11 88888.00 2012-10-20 07:05:00.769 294 13130.17 420.98 57000.26 88888.00 2012-10-20 07:05:01.769 294 13130.17 421.10 57004.41 88888.00 2012-10-20 07:05:02.769 294 13129.91 420.36 57003.56 88888.00 2012-10-20 07:05:03.769 294 13129.52 420.86 57003.19 88888.00 2012-10-20 07:05:04.769 294 13129.52 420.73 57004.78 88888.00 2012-10-20 07:05:05.769 294 13130.56 420.98 57002.58 88888.00 2012-10-20 07:05:06.769 294 13129.91 420.48 57002.09 88888.00 2012-10-20 07:05:07.769 294 13129.78 420.36 57000.62 88888.00 2012-10-20 07:05:08.769 294 13130.82 420.24 57002.70 88888.00 2012-10-20 07:05:09.769 294 13129.39 421.23 56998.43 88888.00 2012-10-20 07:05:10.769 294 13129.78 420.98 56993.29 88888.00 2012-10-20 07:05:11.769 294 13129.91 420.73 56995.61 88888.00 2012-10-20 07:05:12.769 294 13129.26 420.86 56997.20 88888.00 2012-10-20 07:05:13.769 294 13130.04 420.98 56999.04 88888.00 2012-10-20 07:05:14.769 294 13129.65 420.73 57005.03 88888.00 2012-10-20 07:05:15.769 294 13130.04 420.98 57001.73 88888.00 2012-10-20 07:05:16.769 294 13129.39 420.61 57002.82 88888.00 2012-10-20 07:05:17.769 294 13129.65 420.48 56995.49 88888.00 2012-10-20 07:05:18.769 294 13130.30 420.86 57000.38 88888.00 2012-10-20 07:05:19.769 294 13129.65 421.35 57000.14 88888.00 2012-10-20 07:05:20.769 294 13130.04 420.48 56998.91 88888.00 2012-10-20 07:05:21.769 294 13129.65 420.86 56993.04 88888.00 2012-10-20 07:05:22.769 294 13129.52 420.48 56991.82 88888.00 2012-10-20 07:05:23.769 294 13129.13 420.11 56987.18 88888.00 2012-10-20 07:05:24.769 294 13129.52 420.48 56985.71 88888.00 2012-10-20 07:05:25.768 294 13130.69 420.86 56991.21 88888.00 2012-10-20 07:05:26.768 294 13129.52 420.24 56985.34 88888.00 2012-10-20 07:05:27.768 294 13129.52 420.48 56985.95 88888.00 2012-10-20 07:05:28.768 294 13129.52 420.61 56988.03 88888.00 2012-10-20 07:05:29.768 294 13129.78 420.61 56990.23 88888.00 2012-10-20 07:05:30.768 294 13129.52 420.61 56995.49 88888.00 2012-10-20 07:05:31.768 294 13129.91 420.98 56992.31 88888.00 2012-10-20 07:05:32.768 294 13129.52 420.86 56984.12 88888.00 2012-10-20 07:05:33.768 294 13129.78 420.98 56988.28 88888.00 2012-10-20 07:05:34.768 294 13129.26 420.48 56979.84 88888.00 2012-10-20 07:05:35.768 294 13129.26 420.86 56986.69 88888.00 2012-10-20 07:05:36.768 294 13130.30 420.73 56985.59 88888.00 2012-10-20 07:05:37.768 294 13130.30 421.10 56982.04 88888.00 2012-10-20 07:05:38.768 294 13129.91 420.86 56987.30 88888.00 2012-10-20 07:05:39.768 294 13129.65 420.73 56979.72 88888.00 2012-10-20 07:05:40.768 294 13129.65 420.61 56979.47 88888.00 2012-10-20 07:05:41.768 294 13129.52 420.11 56980.45 88888.00 2012-10-20 07:05:42.768 294 13129.78 420.86 56990.60 88888.00 2012-10-20 07:05:43.768 294 13129.78 420.98 56984.85 88888.00 2012-10-20 07:05:44.768 294 13129.39 420.24 56982.77 88888.00 2012-10-20 07:05:45.768 294 13129.65 420.24 56987.18 88888.00 2012-10-20 07:05:46.768 294 13129.39 420.86 56988.40 88888.00 2012-10-20 07:05:47.768 294 13129.65 420.98 56992.55 88888.00 2012-10-20 07:05:48.768 294 13129.13 420.36 56991.95 88888.00 2012-10-20 07:05:49.768 294 13128.74 420.98 56991.95 88888.00 2012-10-20 07:05:50.768 294 13129.52 420.86 56998.06 88888.00 2012-10-20 07:05:51.768 294 13129.91 421.35 56995.25 88888.00 2012-10-20 07:05:52.768 294 13129.78 420.98 57005.15 88888.00 2012-10-20 07:05:53.768 294 13130.17 420.61 57004.90 88888.00 2012-10-20 07:05:54.768 294 13130.04 420.61 57003.19 88888.00 2012-10-20 07:05:55.768 294 13130.04 420.61 57007.47 88888.00 2012-10-20 07:05:56.768 294 13129.65 421.10 57001.11 88888.00 2012-10-20 07:05:57.768 294 13129.78 420.86 56991.70 88888.00 2012-10-20 07:05:58.768 294 13129.65 421.23 56993.66 88888.00 2012-10-20 07:05:59.768 294 13129.13 421.23 56991.58 88888.00 2012-10-20 07:06:00.768 294 13129.00 421.23 56990.96 88888.00 2012-10-20 07:06:01.768 294 13129.52 421.10 56991.82 88888.00 2012-10-20 07:06:02.768 294 13129.65 420.73 56991.45 88888.00 2012-10-20 07:06:03.768 294 13129.78 421.10 56992.31 88888.00 2012-10-20 07:06:04.768 294 13129.52 420.73 56990.11 88888.00 2012-10-20 07:06:05.768 294 13129.65 421.23 56985.83 88888.00 2012-10-20 07:06:06.768 294 13129.78 421.60 56991.45 88888.00 2012-10-20 07:06:07.768 294 13128.87 420.98 56992.19 88888.00 2012-10-20 07:06:08.768 294 13129.91 421.47 56990.96 88888.00 2012-10-20 07:06:09.768 294 13129.26 420.86 56992.43 88888.00 2012-10-20 07:06:10.768 294 13129.91 421.23 56998.30 88888.00 2012-10-20 07:06:11.768 294 13129.52 421.10 56995.37 88888.00 2012-10-20 07:06:12.768 294 13130.17 421.10 57002.70 88888.00 2012-10-20 07:06:13.768 294 13129.13 421.47 56994.27 88888.00 2012-10-20 07:06:14.768 294 13130.04 421.10 56994.02 88888.00 2012-10-20 07:06:15.768 294 13130.43 421.47 56998.55 88888.00 2012-10-20 07:06:16.768 294 13129.91 421.10 57006.37 88888.00 2012-10-20 07:06:17.768 294 13129.52 421.60 57037.79 88888.00 2012-10-20 07:06:18.768 294 13129.78 420.61 56983.88 88888.00 2012-10-20 07:06:19.768 294 13130.17 421.72 56988.52 88888.00 2012-10-20 07:06:20.768 294 13128.87 421.23 56990.23 88888.00 2012-10-20 07:06:21.768 294 13129.78 421.35 56993.78 88888.00 2012-10-20 07:06:22.768 294 13129.78 421.10 56995.25 88888.00 2012-10-20 07:06:23.768 294 13129.91 420.86 56997.32 88888.00 2012-10-20 07:06:24.768 294 13129.91 421.72 56994.39 88888.00 2012-10-20 07:06:25.768 294 13130.69 421.10 57000.99 88888.00 2012-10-20 07:06:26.768 294 13129.52 421.47 57003.19 88888.00 2012-10-20 07:06:27.768 294 13130.56 421.23 57003.32 88888.00 2012-10-20 07:06:28.768 294 13129.52 421.35 57002.58 88888.00 2012-10-20 07:06:29.768 294 13130.17 421.23 57001.60 88888.00 2012-10-20 07:06:30.768 294 13130.17 421.10 57009.92 88888.00 2012-10-20 07:06:31.768 294 13130.43 421.60 57008.57 88888.00 2012-10-20 07:06:32.768 294 13129.91 420.61 57004.90 88888.00 2012-10-20 07:06:33.768 294 13129.78 421.10 57004.78 88888.00 2012-10-20 07:06:34.768 294 13130.43 421.23 56998.79 88888.00 2012-10-20 07:06:35.768 294 13130.17 421.47 56997.45 88888.00 2012-10-20 07:06:36.768 294 13130.30 421.23 56998.79 88888.00 2012-10-20 07:06:37.768 294 13129.91 421.47 56998.91 88888.00 2012-10-20 07:06:38.768 294 13130.17 421.23 57000.38 88888.00 2012-10-20 07:06:39.768 294 13129.91 420.98 57003.93 88888.00 2012-10-20 07:06:40.768 294 13130.30 421.35 57004.66 88888.00 2012-10-20 07:06:41.768 294 13130.69 420.98 57003.93 88888.00 2012-10-20 07:06:42.768 294 13130.17 421.97 56998.91 88888.00 2012-10-20 07:06:43.768 294 13130.56 420.86 56999.77 88888.00 2012-10-20 07:06:44.768 294 13130.43 420.73 57001.48 88888.00 2012-10-20 07:06:45.768 294 13130.17 420.98 57006.86 88888.00 2012-10-20 07:06:46.768 294 13130.43 421.10 57018.96 88888.00 2012-10-20 07:06:47.768 294 13130.43 421.10 57000.87 88888.00 2012-10-20 07:06:48.768 294 13130.30 420.48 56995.73 88888.00 2012-10-20 07:06:49.768 294 13130.56 421.23 56987.79 88888.00 2012-10-20 07:06:50.768 294 13130.30 420.61 56992.19 88888.00 2012-10-20 07:06:51.768 294 13130.04 420.48 56996.47 88888.00 2012-10-20 07:06:52.768 294 13130.43 420.98 56992.07 88888.00 2012-10-20 07:06:53.768 294 13129.91 420.48 56989.25 88888.00 2012-10-20 07:06:54.768 294 13130.82 420.61 56990.23 88888.00 2012-10-20 07:06:55.768 294 13129.91 420.86 56996.59 88888.00 2012-10-20 07:06:56.768 294 13130.43 421.47 56989.38 88888.00 2012-10-20 07:06:57.768 294 13130.56 420.86 56993.04 88888.00 2012-10-20 07:06:58.768 294 13130.69 420.61 56990.36 88888.00 2012-10-20 07:06:59.768 294 13130.04 420.86 56986.69 88888.00 2012-10-20 07:07:00.768 294 13129.91 420.61 56986.69 88888.00 2012-10-20 07:07:01.768 294 13130.04 421.10 56997.81 88888.00 2012-10-20 07:07:02.768 294 13130.04 420.98 56995.49 88888.00 2012-10-20 07:07:03.768 294 13130.30 420.11 56992.31 88888.00 2012-10-20 07:07:04.768 294 13130.30 420.48 56993.17 88888.00 2012-10-20 07:07:05.768 294 13130.30 420.61 56996.71 88888.00 2012-10-20 07:07:06.768 294 13130.04 420.61 56994.14 88888.00 2012-10-20 07:07:07.768 294 13130.56 420.61 57001.48 88888.00 2012-10-20 07:07:08.768 294 13130.17 420.86 56996.84 88888.00 2012-10-20 07:07:09.768 294 13130.30 420.86 56994.39 88888.00 2012-10-20 07:07:10.768 294 13129.91 420.61 56992.43 88888.00 2012-10-20 07:07:11.768 294 13130.43 421.10 57010.77 88888.00 2012-10-20 07:07:12.768 294 13130.82 420.61 57004.41 88888.00 2012-10-20 07:07:13.768 294 13130.17 420.11 57004.05 88888.00 2012-10-20 07:07:14.768 294 13130.04 420.36 56990.11 88888.00 2012-10-20 07:07:15.768 294 13130.17 420.61 56997.45 88888.00 2012-10-20 07:07:16.768 294 13130.43 420.86 56990.48 88888.00 2012-10-20 07:07:17.768 294 13130.56 420.48 56995.00 88888.00 2012-10-20 07:07:18.768 294 13129.91 421.23 56994.51 88888.00 2012-10-20 07:07:19.768 294 13130.82 420.98 56993.78 88888.00 2012-10-20 07:07:20.768 294 13129.78 419.99 56989.01 88888.00 2012-10-20 07:07:21.768 294 13129.78 420.73 56993.66 88888.00 2012-10-20 07:07:22.768 294 13130.04 420.98 56991.95 88888.00 2012-10-20 07:07:23.768 294 13130.04 420.86 56989.01 88888.00 2012-10-20 07:07:24.768 294 13130.69 421.23 56997.32 88888.00 2012-10-20 07:07:25.768 294 13130.30 420.36 56996.47 88888.00 2012-10-20 07:07:26.768 294 13130.04 420.73 56996.22 88888.00 2012-10-20 07:07:27.768 294 13129.78 420.73 56983.39 88888.00 2012-10-20 07:07:28.768 294 13130.04 420.61 56987.66 88888.00 2012-10-20 07:07:29.768 294 13129.91 420.86 56987.66 88888.00 2012-10-20 07:07:30.768 294 13129.39 420.98 56991.82 88888.00 2012-10-20 07:07:31.768 294 13129.91 420.61 56969.57 88888.00 2012-10-20 07:07:32.768 294 13130.17 420.73 56968.47 88888.00 2012-10-20 07:07:33.768 294 13130.17 420.24 56989.13 88888.00 2012-10-20 07:07:34.768 294 13129.26 420.48 56995.49 88888.00 2012-10-20 07:07:35.768 294 13129.78 419.99 56991.45 88888.00 2012-10-20 07:07:36.768 294 13129.65 420.48 56989.87 88888.00 2012-10-20 07:07:37.768 294 13130.43 420.61 56989.25 88888.00 2012-10-20 07:07:38.768 294 13130.82 420.36 56985.34 88888.00 2012-10-20 07:07:39.768 294 13129.78 419.86 56989.38 88888.00 2012-10-20 07:07:40.768 294 13129.52 420.86 56987.91 88888.00 2012-10-20 07:07:41.768 294 13129.78 420.36 56984.12 88888.00 2012-10-20 07:07:42.768 294 13129.65 421.23 56990.48 88888.00 2012-10-20 07:07:43.768 294 13129.78 420.48 56988.64 88888.00 2012-10-20 07:07:44.768 294 13130.17 420.11 56993.29 88888.00 2012-10-20 07:07:45.768 294 13129.39 420.24 56998.06 88888.00 2012-10-20 07:07:46.768 294 13129.65 420.61 56996.47 88888.00 2012-10-20 07:07:47.768 294 13129.26 421.23 56993.54 88888.00 2012-10-20 07:07:48.768 294 13130.04 420.36 56994.51 88888.00 2012-10-20 07:07:49.768 294 13130.04 420.86 56990.60 88888.00 2012-10-20 07:07:50.768 294 13130.30 420.61 56993.29 88888.00 2012-10-20 07:07:51.768 294 13129.91 420.36 56991.58 88888.00 2012-10-20 07:07:52.768 294 13129.52 420.86 56997.93 88888.00 2012-10-20 07:07:53.768 294 13129.78 420.36 56998.79 88888.00 2012-10-20 07:07:54.768 294 13129.52 420.36 56996.71 88888.00 2012-10-20 07:07:55.768 294 13129.91 420.73 56998.55 88888.00 2012-10-20 07:07:56.768 294 13129.65 420.48 56995.25 88888.00 2012-10-20 07:07:57.768 294 13129.78 420.61 56996.47 88888.00 2012-10-20 07:07:58.768 294 13129.52 420.61 56996.59 88888.00 2012-10-20 07:07:59.768 294 13129.52 420.48 56994.63 88888.00 2012-10-20 07:08:00.768 294 13130.43 420.86 56995.98 88888.00 2012-10-20 07:08:01.768 294 13130.30 420.73 56996.96 88888.00 2012-10-20 07:08:02.768 294 13129.91 421.10 56992.19 88888.00 2012-10-20 07:08:03.768 294 13130.30 420.48 56993.17 88888.00 2012-10-20 07:08:04.768 294 13129.78 420.73 56995.37 88888.00 2012-10-20 07:08:05.768 294 13129.65 420.61 56996.34 88888.00 2012-10-20 07:08:06.768 294 13130.30 421.47 56997.57 88888.00 2012-10-20 07:08:07.768 294 13129.91 420.86 56992.68 88888.00 2012-10-20 07:08:08.768 294 13129.52 420.61 56993.66 88888.00 2012-10-20 07:08:09.768 294 13129.78 420.61 56989.87 88888.00 2012-10-20 07:08:10.768 294 13130.04 420.61 56982.65 88888.00 2012-10-20 07:08:11.768 294 13129.13 420.86 56980.57 88888.00 2012-10-20 07:08:12.768 294 13129.52 420.73 56981.18 88888.00 2012-10-20 07:08:13.768 294 13129.52 420.73 56984.61 88888.00 2012-10-20 07:08:14.768 294 13129.91 420.86 56989.99 88888.00 2012-10-20 07:08:15.768 294 13129.65 420.36 56986.44 88888.00 2012-10-20 07:08:16.768 294 13129.65 420.24 56982.77 88888.00 2012-10-20 07:08:17.768 294 13129.91 420.36 56971.89 88888.00 2012-10-20 07:08:18.768 294 13130.30 420.24 56968.10 88888.00 2012-10-20 07:08:19.768 294 13129.52 420.86 56963.33 88888.00 2012-10-20 07:08:20.768 294 13130.04 421.10 56967.37 88888.00 2012-10-20 07:08:21.768 294 13130.04 420.36 56969.57 88888.00 2012-10-20 07:08:22.768 294 13129.65 420.24 56970.18 88888.00 2012-10-20 07:08:23.768 294 13129.52 420.36 56977.15 88888.00 2012-10-20 07:08:24.768 294 13129.78 420.98 56978.98 88888.00 2012-10-20 07:08:25.768 294 13129.65 420.73 56978.50 88888.00 2012-10-20 07:08:26.768 294 13129.65 420.11 56973.73 88888.00 2012-10-20 07:08:27.768 294 13130.04 420.11 56961.75 88888.00 2012-10-20 07:08:28.768 294 13130.04 420.24 56961.25 88888.00 2012-10-20 07:08:29.768 294 13129.65 419.99 56958.81 88888.00 2012-10-20 07:08:30.768 294 13130.56 420.73 56957.59 88888.00 2012-10-20 07:08:31.768 294 13129.91 419.99 56953.19 88888.00 2012-10-20 07:08:32.768 294 13129.26 420.48 56957.71 88888.00 2012-10-20 07:08:33.768 294 13129.91 420.36 56960.89 88888.00 2012-10-20 07:08:34.768 294 13129.52 420.36 56956.86 88888.00 2012-10-20 07:08:35.768 294 13129.52 419.74 56951.60 88888.00 2012-10-20 07:08:36.768 294 13129.91 420.24 56956.49 88888.00 2012-10-20 07:08:37.768 294 13130.04 420.11 56969.08 88888.00 2012-10-20 07:08:38.768 294 13129.65 420.11 56963.46 88888.00 2012-10-20 07:08:39.768 294 13130.30 419.74 56970.67 88888.00 2012-10-20 07:08:40.768 294 13129.78 420.86 56966.88 88888.00 2012-10-20 07:08:41.768 294 13129.39 420.86 56964.92 88888.00 2012-10-20 07:08:42.768 294 13130.04 420.61 56972.62 88888.00 2012-10-20 07:08:43.768 294 13129.65 420.86 56983.14 88888.00 2012-10-20 07:08:44.768 294 13129.52 420.61 56971.04 88888.00 2012-10-20 07:08:45.768 294 13129.91 420.11 56964.92 88888.00 2012-10-20 07:08:46.768 294 13130.04 420.11 56966.88 88888.00 2012-10-20 07:08:47.768 294 13129.65 420.36 56964.55 88888.00 2012-10-20 07:08:48.768 294 13129.78 420.61 56966.64 88888.00 2012-10-20 07:08:49.768 294 13129.52 420.48 56963.21 88888.00 2012-10-20 07:08:50.768 294 13129.52 420.24 56966.02 88888.00 2012-10-20 07:08:51.768 294 13129.52 420.61 56971.40 88888.00 2012-10-20 07:08:52.768 294 13130.04 420.24 56967.00 88888.00 2012-10-20 07:08:53.768 294 13129.52 420.11 56958.08 88888.00 2012-10-20 07:08:54.768 294 13129.00 420.36 56958.57 88888.00 2012-10-20 07:08:55.768 294 13129.78 420.61 56971.65 88888.00 2012-10-20 07:08:56.768 294 13129.65 420.61 56969.32 88888.00 2012-10-20 07:08:57.768 294 13130.56 420.86 56970.06 88888.00 2012-10-20 07:08:58.768 294 13129.91 420.86 56973.61 88888.00 2012-10-20 07:08:59.768 294 13129.65 420.61 56972.62 88888.00 2012-10-20 07:09:00.768 294 13129.65 420.36 56975.32 88888.00 2012-10-20 07:09:01.768 294 13129.39 420.86 56955.39 88888.00 2012-10-20 07:09:02.768 294 13129.39 420.98 56956.61 88888.00 2012-10-20 07:09:03.768 294 13129.65 420.86 56975.44 88888.00 2012-10-20 07:09:04.768 294 13129.52 420.48 56971.89 88888.00 2012-10-20 07:09:05.768 294 13129.39 420.36 56976.29 88888.00 2012-10-20 07:09:06.768 294 13129.78 420.36 56973.36 88888.00 2012-10-20 07:09:07.768 294 13129.91 420.11 56976.29 88888.00 2012-10-20 07:09:08.768 294 13129.78 420.48 56977.52 88888.00 2012-10-20 07:09:09.768 294 13129.78 420.48 56981.18 88888.00 2012-10-20 07:09:10.768 294 13129.39 420.11 56981.55 88888.00 2012-10-20 07:09:11.768 294 13129.39 420.24 56977.39 88888.00 2012-10-20 07:09:12.768 294 13129.91 420.11 56974.46 88888.00 2012-10-20 07:09:13.768 294 13129.91 420.61 56980.94 88888.00 2012-10-20 07:09:14.768 294 13130.17 420.61 56975.93 88888.00 2012-10-20 07:09:15.768 294 13129.39 420.98 56982.04 88888.00 2012-10-20 07:09:16.768 294 13129.65 420.86 56972.38 88888.00 2012-10-20 07:09:17.768 294 13129.26 420.61 56970.18 88888.00 2012-10-20 07:09:18.768 294 13129.26 421.60 56970.06 88888.00 2012-10-20 07:09:19.768 294 13129.13 420.36 56980.21 88888.00 2012-10-20 07:09:20.768 294 13129.65 419.99 56970.67 88888.00 2012-10-20 07:09:21.768 294 13128.87 421.85 56980.45 88888.00 2012-10-20 07:09:22.768 294 13129.52 420.24 56991.82 88888.00 2012-10-20 07:09:23.768 294 13130.30 420.24 56994.88 88888.00 2012-10-20 07:09:24.768 294 13129.78 420.24 56995.37 88888.00 2012-10-20 07:09:25.768 294 13129.78 421.10 56995.49 88888.00 2012-10-20 07:09:26.768 294 13129.26 421.10 56993.04 88888.00 2012-10-20 07:09:27.768 294 13129.52 420.11 56989.25 88888.00 2012-10-20 07:09:28.768 294 13129.52 420.11 56992.68 88888.00 2012-10-20 07:09:29.768 294 13130.04 420.98 56996.84 88888.00 2012-10-20 07:09:30.768 294 13129.91 419.86 56999.16 88888.00 2012-10-20 07:09:31.768 294 13129.65 420.36 56990.36 88888.00 2012-10-20 07:09:32.768 294 13129.52 420.61 56986.20 88888.00 2012-10-20 07:09:33.768 294 13128.74 420.48 56985.34 88888.00 2012-10-20 07:09:34.768 294 13129.65 420.11 56977.27 88888.00 2012-10-20 07:09:35.768 294 13129.26 420.98 56986.32 88888.00 2012-10-20 07:09:36.768 294 13129.78 420.24 56981.55 88888.00 2012-10-20 07:09:37.768 294 13129.26 420.48 56988.15 88888.00 2012-10-20 07:09:38.768 294 13129.39 420.73 56985.46 88888.00 2012-10-20 07:09:39.768 294 13129.39 420.61 56993.78 88888.00 2012-10-20 07:09:40.768 294 13130.30 420.36 56994.63 88888.00 2012-10-20 07:09:41.768 294 13129.78 420.98 56993.41 88888.00 2012-10-20 07:09:42.768 294 13129.39 420.36 56995.25 88888.00 2012-10-20 07:09:43.768 294 13129.26 420.61 56995.25 88888.00 2012-10-20 07:09:44.768 294 13130.69 420.73 56990.11 88888.00 2012-10-20 07:09:45.768 294 13129.91 420.61 56986.32 88888.00 2012-10-20 07:09:46.768 294 13130.04 421.23 56994.02 88888.00 2012-10-20 07:09:47.768 294 13128.87 420.48 56986.93 88888.00 2012-10-20 07:09:48.768 294 13129.78 420.98 57000.87 88888.00 2012-10-20 07:09:49.768 294 13129.91 420.98 56996.22 88888.00 2012-10-20 07:09:50.768 294 13129.52 421.23 57012.12 88888.00 2012-10-20 07:09:51.768 294 13129.00 419.74 56990.36 88888.00 2012-10-20 07:09:52.768 294 13129.13 421.35 57003.56 88888.00 2012-10-20 07:09:53.768 294 13129.26 420.73 56985.95 88888.00 2012-10-20 07:09:54.768 294 13128.61 420.73 56986.56 88888.00 2012-10-20 07:09:55.768 294 13129.52 420.86 56996.10 88888.00 2012-10-20 07:09:56.768 294 13129.26 420.98 56995.86 88888.00 2012-10-20 07:09:57.768 294 13129.65 420.73 56978.74 88888.00 2012-10-20 07:09:58.768 294 13129.26 420.73 56994.14 88888.00 2012-10-20 07:09:59.768 294 13129.26 421.47 56986.44 88888.00 2012-10-20 07:10:00.768 294 13129.52 421.10 56983.51 88888.00 2012-10-20 07:10:01.768 294 13129.91 420.98 56974.58 88888.00 2012-10-20 07:10:02.768 294 13129.26 421.23 56989.62 88888.00 2012-10-20 07:10:03.768 294 13129.39 420.61 56977.27 88888.00 2012-10-20 07:10:04.768 294 13129.13 420.48 56976.05 88888.00 2012-10-20 07:10:05.768 294 13129.65 420.36 56983.39 88888.00 2012-10-20 07:10:06.768 294 13129.65 420.86 56985.34 88888.00 2012-10-20 07:10:07.768 294 13129.00 420.73 56986.81 88888.00 2012-10-20 07:10:08.768 294 13129.78 420.61 56987.79 88888.00 2012-10-20 07:10:09.768 294 13129.78 419.99 56987.30 88888.00 2012-10-20 07:10:10.768 294 13129.65 420.61 56988.52 88888.00 2012-10-20 07:10:11.768 294 13129.39 421.47 56984.12 88888.00 2012-10-20 07:10:12.768 294 13129.26 421.47 56988.64 88888.00 2012-10-20 07:10:13.768 294 13129.52 420.86 56984.61 88888.00 2012-10-20 07:10:14.768 294 13129.39 421.35 56984.00 88888.00 2012-10-20 07:10:15.768 294 13129.39 420.98 56985.46 88888.00 2012-10-20 07:10:16.768 294 13129.78 421.10 56985.95 88888.00 2012-10-20 07:10:17.768 294 13129.26 420.86 56982.77 88888.00 2012-10-20 07:10:18.768 294 13129.26 420.73 56987.79 88888.00 2012-10-20 07:10:19.768 294 13129.00 421.10 56984.12 88888.00 2012-10-20 07:10:20.768 294 13129.78 420.86 56983.51 88888.00 2012-10-20 07:10:21.768 294 13129.26 420.86 56985.22 88888.00 2012-10-20 07:10:22.768 294 13129.13 421.35 56987.91 88888.00 2012-10-20 07:10:23.768 294 13130.04 420.98 56991.21 88888.00 2012-10-20 07:10:24.768 294 13129.78 420.98 56989.38 88888.00 2012-10-20 07:10:25.768 294 13129.65 421.72 56987.91 88888.00 2012-10-20 07:10:26.768 294 13129.26 421.47 56999.65 88888.00 2012-10-20 07:10:27.768 294 13129.65 421.35 56997.08 88888.00 2012-10-20 07:10:28.768 294 13130.69 421.47 56995.49 88888.00 2012-10-20 07:10:29.768 294 13129.78 421.23 57000.38 88888.00 2012-10-20 07:10:30.768 294 13130.30 421.60 56985.46 88888.00 2012-10-20 07:10:31.768 294 13129.65 420.73 56990.11 88888.00 2012-10-20 07:10:32.768 294 13129.52 420.86 56992.31 88888.00 2012-10-20 07:10:33.768 294 13129.13 421.47 56988.28 88888.00 2012-10-20 07:10:34.768 294 13129.91 421.60 56991.58 88888.00 2012-10-20 07:10:35.768 294 13130.17 421.35 56988.89 88888.00 2012-10-20 07:10:36.768 294 13129.78 421.23 56990.23 88888.00 2012-10-20 07:10:37.768 294 13130.17 422.09 56991.09 88888.00 2012-10-20 07:10:38.768 294 13130.30 421.72 56987.79 88888.00 2012-10-20 07:10:39.768 294 13130.43 421.72 56983.51 88888.00 2012-10-20 07:10:40.768 294 13129.52 421.10 56984.85 88888.00 2012-10-20 07:10:41.768 294 13130.30 421.23 56987.66 88888.00 2012-10-20 07:10:42.768 294 13130.04 421.10 56992.80 88888.00 2012-10-20 07:10:43.768 294 13130.17 422.09 56992.31 88888.00 2012-10-20 07:10:44.768 294 13130.95 421.47 57008.57 88888.00 2012-10-20 07:10:45.768 294 13129.65 421.35 56999.52 88888.00 2012-10-20 07:10:46.768 294 13129.91 421.60 57018.11 88888.00 2012-10-20 07:10:47.768 294 13130.82 421.35 57014.68 88888.00 2012-10-20 07:10:48.768 294 13129.52 421.60 56993.78 88888.00 2012-10-20 07:10:49.768 294 13130.04 421.60 57000.62 88888.00 2012-10-20 07:10:50.768 294 13130.56 421.85 56991.45 88888.00 2012-10-20 07:10:51.768 294 13130.69 422.34 56990.48 88888.00 2012-10-20 07:10:52.768 294 13130.82 421.23 56994.27 88888.00 2012-10-20 07:10:53.768 294 13130.17 421.47 56985.46 88888.00 2012-10-20 07:10:54.768 294 13130.04 421.72 56985.10 88888.00 2012-10-20 07:10:55.768 294 13131.08 421.60 56992.68 88888.00 2012-10-20 07:10:56.768 294 13130.43 421.72 56993.90 88888.00 2012-10-20 07:10:57.768 294 13130.56 422.09 56989.87 88888.00 2012-10-20 07:10:58.768 294 13130.43 421.72 56988.89 88888.00 2012-10-20 07:10:59.768 294 13129.91 421.60 56991.95 88888.00 2012-10-20 07:11:00.768 294 13130.43 422.22 56993.29 88888.00 2012-10-20 07:11:01.768 294 13130.30 422.09 56993.66 88888.00 2012-10-20 07:11:02.768 294 13130.30 421.47 56995.73 88888.00 2012-10-20 07:11:03.768 294 13130.69 421.85 56994.27 88888.00 2012-10-20 07:11:04.768 294 13130.82 421.97 56991.95 88888.00 2012-10-20 07:11:05.768 294 13130.30 421.47 56989.01 88888.00 2012-10-20 07:11:06.768 294 13131.08 421.47 56983.02 88888.00 2012-10-20 07:11:07.768 294 13129.91 421.72 56985.83 88888.00 2012-10-20 07:11:08.768 294 13130.43 422.09 56986.56 88888.00 2012-10-20 07:11:09.768 294 13130.17 422.34 56997.20 88888.00 2012-10-20 07:11:10.768 294 13129.91 421.60 57001.48 88888.00 2012-10-20 07:11:11.768 294 13130.56 421.60 57007.47 88888.00 2012-10-20 07:11:12.768 294 13130.43 421.97 57000.75 88888.00 2012-10-20 07:11:13.768 294 13129.65 421.35 56999.65 88888.00 2012-10-20 07:11:14.768 294 13130.30 421.85 56997.81 88888.00 2012-10-20 07:11:15.768 294 13130.30 421.97 57000.99 88888.00 2012-10-20 07:11:16.768 294 13130.17 421.72 56994.76 88888.00 2012-10-20 07:11:17.768 294 13130.30 421.47 56982.41 88888.00 2012-10-20 07:11:18.768 294 13130.17 421.85 56990.36 88888.00 2012-10-20 07:11:19.768 294 13130.04 422.34 56994.88 88888.00 2012-10-20 07:11:20.768 294 13129.91 422.47 57005.39 88888.00 2012-10-20 07:11:21.768 294 13130.43 422.59 57000.50 88888.00 2012-10-20 07:11:22.768 294 13129.52 421.85 57006.49 88888.00 2012-10-20 07:11:23.768 294 13129.65 421.23 56991.95 88888.00 2012-10-20 07:11:24.768 294 13130.30 421.47 56980.94 88888.00 2012-10-20 07:11:25.768 294 13130.04 421.60 56990.48 88888.00 2012-10-20 07:11:26.768 294 13130.56 421.35 56989.62 88888.00 2012-10-20 07:11:27.768 294 13129.91 421.72 56991.58 88888.00 2012-10-20 07:11:28.768 294 13130.04 421.72 57006.62 88888.00 2012-10-20 07:11:29.768 294 13129.78 422.47 56994.02 88888.00 2012-10-20 07:11:30.768 294 13130.17 422.22 56989.38 88888.00 2012-10-20 07:11:31.768 294 13130.56 422.09 56978.86 88888.00 2012-10-20 07:11:32.768 294 13130.56 421.60 56983.26 88888.00 2012-10-20 07:11:33.768 294 13129.52 422.34 56990.96 88888.00 2012-10-20 07:11:34.768 294 13129.65 421.85 56978.50 88888.00 2012-10-20 07:11:35.768 294 13130.30 421.85 56987.66 88888.00 2012-10-20 07:11:36.768 294 13129.52 421.60 56980.09 88888.00 2012-10-20 07:11:37.768 294 13129.78 421.85 56980.82 88888.00 2012-10-20 07:11:38.768 294 13130.43 422.22 56980.09 88888.00 2012-10-20 07:11:39.768 294 13130.17 421.10 56980.21 88888.00 2012-10-20 07:11:40.768 294 13129.78 421.72 56983.02 88888.00 2012-10-20 07:11:41.768 294 13130.04 421.97 57003.07 88888.00 2012-10-20 07:11:42.768 294 13129.52 421.72 57006.49 88888.00 2012-10-20 07:11:43.768 294 13130.43 421.72 57006.98 88888.00 2012-10-20 07:11:44.768 294 13130.56 421.85 57000.26 88888.00 2012-10-20 07:11:45.768 294 13129.78 421.47 56998.18 88888.00 2012-10-20 07:11:46.768 294 13129.91 421.10 56990.84 88888.00 2012-10-20 07:11:47.768 294 13129.52 421.60 56992.31 88888.00 2012-10-20 07:11:48.768 294 13129.78 420.61 56991.82 88888.00 2012-10-20 07:11:49.768 294 13130.04 421.23 56998.30 88888.00 2012-10-20 07:11:50.768 294 13130.43 420.98 56990.48 88888.00 2012-10-20 07:11:51.768 294 13130.17 421.35 56989.74 88888.00 2012-10-20 07:11:52.768 294 13129.52 421.10 56994.14 88888.00 2012-10-20 07:11:53.768 294 13129.39 420.86 57002.95 88888.00 2012-10-20 07:11:54.768 294 13129.65 420.36 56997.08 88888.00 2012-10-20 07:11:55.768 294 13130.43 420.98 57001.48 88888.00 2012-10-20 07:11:56.768 294 13130.17 421.10 56999.16 88888.00 2012-10-20 07:11:57.768 294 13129.91 421.10 56989.01 88888.00 2012-10-20 07:11:58.768 294 13130.17 421.23 56989.25 88888.00 2012-10-20 07:11:59.768 294 13129.65 421.47 56994.14 88888.00 2012-10-20 07:12:00.768 294 13129.65 421.85 56991.82 88888.00 2012-10-20 07:12:01.768 294 13129.91 421.60 56995.98 88888.00 2012-10-20 07:12:02.768 294 13129.78 421.35 56989.87 88888.00 2012-10-20 07:12:03.768 294 13130.04 421.72 56990.84 88888.00 2012-10-20 07:12:04.768 294 13129.52 421.23 56993.29 88888.00 2012-10-20 07:12:05.768 294 13130.43 420.61 56987.79 88888.00 2012-10-20 07:12:06.768 294 13130.17 421.10 56994.14 88888.00 2012-10-20 07:12:07.768 294 13129.91 421.97 56985.95 88888.00 2012-10-20 07:12:08.768 294 13129.78 421.47 56980.45 88888.00 2012-10-20 07:12:10.768 294 13130.43 420.98 56985.71 88888.00 2012-10-20 07:12:11.768 294 13130.30 421.10 56978.74 88888.00 2012-10-20 07:12:12.768 294 13130.30 420.86 56985.46 88888.00 2012-10-20 07:12:13.768 294 13130.30 421.23 56979.59 88888.00 2012-10-20 07:12:14.768 294 13129.65 420.86 56988.15 88888.00 2012-10-20 07:12:15.768 294 13130.82 421.47 56988.28 88888.00 2012-10-20 07:12:16.768 294 13129.26 421.60 56984.00 88888.00 2012-10-20 07:12:17.768 294 13130.30 421.47 56983.02 88888.00 2012-10-20 07:12:18.768 294 13129.91 421.23 56987.79 88888.00 2012-10-20 07:12:19.768 294 13129.65 421.10 56983.26 88888.00 2012-10-20 07:12:20.768 294 13130.82 421.23 56977.52 88888.00 2012-10-20 07:12:21.768 294 13129.91 421.23 56985.46 88888.00 2012-10-20 07:12:22.768 294 13130.56 421.47 56980.33 88888.00 2012-10-20 07:12:23.768 294 13129.91 420.86 56979.11 88888.00 2012-10-20 07:12:24.768 294 13130.17 421.10 56973.97 88888.00 2012-10-20 07:12:25.768 294 13129.39 421.10 56970.79 88888.00 2012-10-20 07:12:26.768 294 13130.30 421.23 56981.31 88888.00 2012-10-20 07:12:27.768 294 13129.65 421.35 56977.15 88888.00 2012-10-20 07:12:28.768 294 13130.17 421.35 56978.86 88888.00 2012-10-20 07:12:29.768 294 13129.78 421.47 56986.44 88888.00 2012-10-20 07:12:30.768 294 13130.17 421.10 56981.43 88888.00 2012-10-20 07:12:31.768 294 13130.56 421.60 56971.77 88888.00 2012-10-20 07:12:32.768 294 13130.56 421.85 56965.17 88888.00 2012-10-20 07:12:33.768 294 13129.91 420.98 56956.98 88888.00 2012-10-20 07:12:34.768 294 13130.30 420.36 56967.00 88888.00 2012-10-20 07:12:35.768 294 13129.65 420.36 56979.59 88888.00 2012-10-20 07:12:36.768 294 13130.82 421.35 56973.11 88888.00 2012-10-20 07:12:37.768 294 13130.17 421.85 56974.34 88888.00 2012-10-20 07:12:38.768 294 13129.91 420.73 56978.50 88888.00 2012-10-20 07:12:39.768 294 13131.08 421.35 56981.31 88888.00 2012-10-20 07:12:40.768 294 13130.30 421.23 56975.93 88888.00 2012-10-20 07:12:41.768 294 13130.56 419.99 56981.67 88888.00 2012-10-20 07:12:42.768 294 13130.04 421.23 56988.28 88888.00 2012-10-20 07:12:43.768 294 13130.04 420.36 56985.46 88888.00 2012-10-20 07:12:44.768 294 13129.52 420.61 56989.99 88888.00 2012-10-20 07:12:45.768 294 13130.04 420.86 56978.86 88888.00 2012-10-20 07:12:46.768 294 13130.56 420.73 56965.05 88888.00 2012-10-20 07:12:47.768 294 13130.30 420.86 56976.78 88888.00 2012-10-20 07:12:48.768 294 13130.69 420.98 56988.52 88888.00 2012-10-20 07:12:49.768 294 13130.69 421.23 56987.79 88888.00 2012-10-20 07:12:50.768 294 13130.30 420.73 56976.91 88888.00 2012-10-20 07:12:51.768 294 13130.69 420.48 56990.96 88888.00 2012-10-20 07:12:52.768 294 13130.43 421.10 57003.19 88888.00 2012-10-20 07:12:53.768 294 13130.43 421.10 56995.61 88888.00 2012-10-20 07:12:54.768 294 13131.08 421.10 57002.09 88888.00 2012-10-20 07:12:55.768 294 13130.56 421.35 56995.98 88888.00 2012-10-20 07:12:56.768 294 13130.17 421.47 56996.59 88888.00 2012-10-20 07:12:57.768 294 13130.82 420.98 57003.32 88888.00 2012-10-20 07:12:58.768 294 13130.82 420.61 57001.60 88888.00 2012-10-20 07:12:59.768 294 13130.17 421.35 57003.93 88888.00 2012-10-20 07:13:00.768 294 13130.17 420.61 56989.38 88888.00 2012-10-20 07:13:01.768 294 13129.65 420.86 56994.14 88888.00 2012-10-20 07:13:02.768 294 13129.78 421.10 56999.04 88888.00 2012-10-20 07:13:03.768 294 13130.56 420.98 56996.96 88888.00 2012-10-20 07:13:04.768 294 13130.17 421.85 56998.91 88888.00 2012-10-20 07:13:05.768 294 13130.56 421.23 56998.18 88888.00 2012-10-20 07:13:06.768 294 13130.43 421.35 56989.99 88888.00 2012-10-20 07:13:07.768 294 13130.17 421.10 56994.63 88888.00 2012-10-20 07:13:08.768 294 13129.91 420.73 56990.96 88888.00 2012-10-20 07:13:09.768 294 13130.30 420.86 56993.54 88888.00 2012-10-20 07:13:10.768 294 13130.17 420.73 56992.68 88888.00 2012-10-20 07:13:11.768 294 13130.69 420.86 56984.00 88888.00 2012-10-20 07:13:12.768 294 13130.43 421.23 56989.87 88888.00 2012-10-20 07:13:13.768 294 13130.43 420.24 56987.42 88888.00 2012-10-20 07:13:14.768 294 13129.52 420.24 56979.72 88888.00 2012-10-20 07:13:15.768 294 13129.39 420.98 56981.31 88888.00 2012-10-20 07:13:16.768 294 13130.56 421.60 56979.72 88888.00 2012-10-20 07:13:17.768 294 13130.04 421.47 56978.62 88888.00 2012-10-20 07:13:18.768 294 13130.56 420.48 56982.77 88888.00 2012-10-20 07:13:19.768 294 13129.91 421.10 56983.39 88888.00 2012-10-20 07:13:20.768 294 13130.04 420.73 56980.94 88888.00 2012-10-20 07:13:21.768 294 13129.52 421.23 56980.57 88888.00 2012-10-20 07:13:22.768 294 13130.17 420.86 56973.73 88888.00 2012-10-20 07:13:23.768 294 13130.17 421.35 56971.16 88888.00 2012-10-20 07:13:24.768 294 13130.17 420.73 56975.93 88888.00 2012-10-20 07:13:25.768 294 13130.04 421.10 56964.19 88888.00 2012-10-20 07:13:26.768 294 13130.30 420.73 56954.16 88888.00 2012-10-20 07:13:27.768 294 13129.78 421.35 56948.17 88888.00 2012-10-20 07:13:28.768 294 13130.04 420.73 56964.68 88888.00 2012-10-20 07:13:29.768 294 13129.78 421.35 56944.63 88888.00 2012-10-20 07:13:30.768 294 13129.26 421.10 56955.88 88888.00 2012-10-20 07:13:31.768 294 13129.26 421.23 56943.89 88888.00 2012-10-20 07:13:32.768 294 13129.52 421.23 56956.86 88888.00 2012-10-20 07:13:33.768 294 13129.91 421.35 56956.73 88888.00 2012-10-20 07:13:34.768 294 13129.78 421.23 56951.11 88888.00 2012-10-20 07:13:35.768 294 13129.39 420.98 56956.00 88888.00 2012-10-20 07:13:36.768 294 13129.91 421.10 56958.69 88888.00 2012-10-20 07:13:37.768 294 13130.04 421.23 56968.71 88888.00 2012-10-20 07:13:38.768 294 13129.52 420.98 56977.03 88888.00 2012-10-20 07:13:39.768 294 13130.04 421.10 56978.25 88888.00 2012-10-20 07:13:40.768 294 13129.78 420.48 56980.94 88888.00 2012-10-20 07:13:41.768 294 13129.65 421.60 56985.10 88888.00 2012-10-20 07:13:42.768 294 13129.65 420.86 56978.37 88888.00 2012-10-20 07:13:43.768 294 13129.65 420.48 56973.73 88888.00 2012-10-20 07:13:44.768 294 13130.56 421.23 56978.74 88888.00 2012-10-20 07:13:45.768 294 13129.39 420.86 56973.48 88888.00 2012-10-20 07:13:46.768 294 13129.52 420.73 56970.79 88888.00 2012-10-20 07:13:47.768 294 13129.13 420.61 56968.84 88888.00 2012-10-20 07:13:48.768 294 13130.30 420.11 56970.18 88888.00 2012-10-20 07:13:49.768 294 13129.91 421.23 56969.20 88888.00 2012-10-20 07:13:50.768 294 13130.30 420.86 56977.52 88888.00 2012-10-20 07:13:51.768 294 13130.43 420.48 56977.27 88888.00 2012-10-20 07:13:52.768 294 13129.39 420.73 56976.29 88888.00 2012-10-20 07:13:53.768 294 13130.30 420.86 56975.44 88888.00 2012-10-20 07:13:54.768 294 13129.91 420.36 56976.42 88888.00 2012-10-20 07:13:55.768 294 13130.17 420.73 56977.64 88888.00 2012-10-20 07:13:56.768 294 13130.30 420.61 56981.31 88888.00 2012-10-20 07:13:57.768 294 13129.00 421.23 56978.00 88888.00 2012-10-20 07:13:58.768 294 13129.91 420.36 56978.98 88888.00 2012-10-20 07:13:59.768 294 13130.30 420.86 56983.39 88888.00 2012-10-20 07:14:00.768 294 13130.30 420.73 56982.41 88888.00 2012-10-20 07:14:01.768 294 13130.69 420.11 56971.53 88888.00 2012-10-20 07:14:02.768 294 13130.43 420.36 56973.11 88888.00 2012-10-20 07:14:03.768 294 13130.17 420.98 56978.86 88888.00 2012-10-20 07:14:04.768 294 13130.56 420.98 56979.96 88888.00 2012-10-20 07:14:05.768 294 13130.43 420.73 56979.59 88888.00 2012-10-20 07:14:06.768 294 13130.30 420.73 56973.11 88888.00 2012-10-20 07:14:07.768 294 13130.95 420.61 56972.14 88888.00 2012-10-20 07:14:08.768 294 13129.91 421.23 56965.05 88888.00 2012-10-20 07:14:09.768 294 13130.43 420.48 56975.07 88888.00 2012-10-20 07:14:10.768 294 13129.65 420.73 56970.55 88888.00 2012-10-20 07:14:11.768 294 13130.56 421.10 56968.10 88888.00 2012-10-20 07:14:12.768 294 13129.78 421.35 56972.87 88888.00 2012-10-20 07:14:13.768 294 13130.17 420.86 56969.69 88888.00 2012-10-20 07:14:14.768 294 13130.17 421.10 56973.24 88888.00 2012-10-20 07:14:15.768 294 13130.04 420.24 56974.83 88888.00 2012-10-20 07:14:16.768 294 13130.17 420.86 56978.25 88888.00 2012-10-20 07:14:17.768 294 13130.04 420.36 56977.88 88888.00 2012-10-20 07:14:18.768 294 13130.17 420.73 56971.28 88888.00 2012-10-20 07:14:19.768 294 13130.04 420.36 56977.15 88888.00 2012-10-20 07:14:20.768 294 13130.17 420.86 56977.88 88888.00 2012-10-20 07:14:21.768 294 13130.04 420.11 56973.73 88888.00 2012-10-20 07:14:22.768 294 13129.91 420.48 56977.39 88888.00 2012-10-20 07:14:23.768 294 13130.95 420.48 56975.93 88888.00 2012-10-20 07:14:24.768 294 13130.04 420.98 56972.75 88888.00 2012-10-20 07:14:25.768 294 13129.91 420.86 56970.79 88888.00 2012-10-20 07:14:26.768 294 13130.43 420.48 56968.96 88888.00 2012-10-20 07:14:27.768 294 13129.78 421.10 56954.65 88888.00 2012-10-20 07:14:28.768 294 13129.91 421.10 56957.34 88888.00 2012-10-20 07:14:29.768 294 13129.78 420.61 56954.04 88888.00 2012-10-20 07:14:30.768 294 13129.65 420.48 56948.17 88888.00 2012-10-20 07:14:31.768 294 13130.04 420.36 56949.88 88888.00 2012-10-20 07:14:32.768 294 13129.91 420.86 56948.05 88888.00 2012-10-20 07:14:33.768 294 13130.04 420.98 56952.33 88888.00 2012-10-20 07:14:34.768 294 13129.78 420.48 56952.94 88888.00 2012-10-20 07:14:35.768 294 13129.91 420.73 56955.27 88888.00 2012-10-20 07:14:36.768 294 13129.78 420.61 56965.17 88888.00 2012-10-20 07:14:37.768 294 13129.52 421.10 56974.21 88888.00 2012-10-20 07:14:38.768 294 13130.30 420.98 56978.86 88888.00 2012-10-20 07:14:39.768 294 13129.78 420.73 56976.17 88888.00 2012-10-20 07:14:40.768 294 13130.30 420.86 56970.91 88888.00 2012-10-20 07:14:41.768 294 13130.17 420.61 56967.25 88888.00 2012-10-20 07:14:42.768 294 13130.30 420.61 56955.02 88888.00 2012-10-20 07:14:43.768 294 13129.91 420.61 56956.12 88888.00 2012-10-20 07:14:44.768 294 13129.91 420.61 56956.00 88888.00 2012-10-20 07:14:45.768 294 13130.04 420.61 56955.14 88888.00 2012-10-20 07:14:46.768 294 13129.52 420.36 56953.68 88888.00 2012-10-20 07:14:47.768 294 13130.30 420.61 56955.88 88888.00 2012-10-20 07:14:48.768 294 13130.82 421.23 56958.44 88888.00 2012-10-20 07:14:49.768 294 13130.04 421.23 56955.63 88888.00 2012-10-20 07:14:50.768 294 13129.65 420.86 56963.95 88888.00 2012-10-20 07:14:51.768 294 13130.56 421.23 56976.91 88888.00 2012-10-20 07:14:52.768 294 13130.04 420.24 56974.58 88888.00 2012-10-20 07:14:53.768 294 13130.82 420.98 56970.30 88888.00 2012-10-20 07:14:54.768 294 13130.56 420.48 56977.76 88888.00 2012-10-20 07:14:55.768 294 13129.78 421.10 56989.13 88888.00 2012-10-20 07:14:56.768 294 13130.04 420.73 56995.25 88888.00 2012-10-20 07:14:57.768 294 13130.95 420.98 56994.14 88888.00 2012-10-20 07:14:58.768 294 13130.43 421.10 56989.25 88888.00 2012-10-20 07:14:59.768 294 13130.04 420.86 56989.50 88888.00 2012-10-20 07:15:00.768 294 13130.43 420.86 56988.03 88888.00 2012-10-20 07:15:01.768 294 13129.91 420.98 56988.64 88888.00 2012-10-20 07:15:02.768 294 13129.91 421.23 56980.21 88888.00 2012-10-20 07:15:03.768 294 13130.30 420.48 56979.96 88888.00 2012-10-20 07:15:04.768 294 13130.17 421.23 56987.54 88888.00 2012-10-20 07:15:05.768 294 13130.82 421.10 56989.62 88888.00 2012-10-20 07:15:06.768 294 13130.69 420.98 56983.14 88888.00 2012-10-20 07:15:07.768 294 13130.17 421.47 56981.80 88888.00 2012-10-20 07:15:08.768 294 13130.04 421.10 56978.74 88888.00 2012-10-20 07:15:09.768 294 13130.30 421.47 56982.04 88888.00 2012-10-20 07:15:10.768 294 13130.43 421.23 56982.04 88888.00 2012-10-20 07:15:11.768 294 13130.82 422.22 56974.46 88888.00 2012-10-20 07:15:12.768 294 13129.78 421.47 56975.56 88888.00 2012-10-20 07:15:13.768 294 13130.56 420.86 56977.64 88888.00 2012-10-20 07:15:14.768 294 13130.82 420.86 56985.22 88888.00 2012-10-20 07:15:15.768 294 13130.56 421.35 56987.18 88888.00 2012-10-20 07:15:16.768 294 13130.95 421.23 56985.59 88888.00 2012-10-20 07:15:17.768 294 13130.43 421.10 56987.91 88888.00 2012-10-20 07:15:18.768 294 13130.56 421.72 56988.03 88888.00 2012-10-20 07:15:19.768 294 13130.30 421.23 56984.24 88888.00 2012-10-20 07:15:20.768 294 13130.43 421.60 56988.52 88888.00 2012-10-20 07:15:21.768 294 13130.95 421.10 56987.91 88888.00 2012-10-20 07:15:22.768 294 13130.30 421.47 56985.83 88888.00 2012-10-20 07:15:23.768 294 13131.08 420.73 56982.89 88888.00 2012-10-20 07:15:24.768 294 13130.82 420.48 56988.89 88888.00 2012-10-20 07:15:25.768 294 13130.43 421.23 56981.55 88888.00 2012-10-20 07:15:26.768 294 13130.56 421.10 56980.94 88888.00 2012-10-20 07:15:27.768 294 13130.69 421.60 56976.54 88888.00 2012-10-20 07:15:28.768 294 13130.56 421.85 56967.37 88888.00 2012-10-20 07:15:29.768 294 13130.17 421.47 56966.02 88888.00 2012-10-20 07:15:30.768 294 13130.04 421.10 56977.52 88888.00 2012-10-20 07:15:31.768 294 13130.56 421.60 56972.62 88888.00 2012-10-20 07:15:32.768 294 13130.04 421.60 56997.20 88888.00 2012-10-20 07:15:33.768 294 13130.69 420.86 56999.04 88888.00 2012-10-20 07:15:34.768 294 13130.95 420.98 56968.59 88888.00 2012-10-20 07:15:35.768 294 13131.21 420.61 56981.06 88888.00 2012-10-20 07:15:36.768 294 13130.82 421.10 56988.15 88888.00 2012-10-20 07:15:37.768 294 13129.91 421.47 56982.77 88888.00 2012-10-20 07:15:38.768 294 13130.95 421.10 56984.98 88888.00 2012-10-20 07:15:39.768 294 13130.69 420.86 56985.83 88888.00 2012-10-20 07:15:40.768 294 13129.65 421.10 56981.31 88888.00 2012-10-20 07:15:41.768 294 13130.17 420.98 56977.88 88888.00 2012-10-20 07:15:42.768 294 13131.21 421.23 56985.22 88888.00 2012-10-20 07:15:43.768 294 13130.56 421.60 56979.35 88888.00 2012-10-20 07:15:44.768 294 13130.56 421.60 56980.21 88888.00 2012-10-20 07:15:45.768 294 13130.43 421.85 56987.54 88888.00 2012-10-20 07:15:46.768 294 13130.17 420.98 56985.83 88888.00 2012-10-20 07:15:47.768 294 13130.56 421.23 56984.24 88888.00 2012-10-20 07:15:48.768 294 13130.56 420.98 56986.32 88888.00 2012-10-20 07:15:49.768 294 13130.56 421.47 56979.59 88888.00 2012-10-20 07:15:50.768 294 13130.82 420.86 56983.26 88888.00 2012-10-20 07:15:51.768 294 13130.56 421.23 56990.23 88888.00 2012-10-20 07:15:52.768 294 13130.43 421.60 56995.12 88888.00 2012-10-20 07:15:53.768 294 13130.04 421.23 56993.41 88888.00 2012-10-20 07:15:54.768 294 13131.21 421.10 56985.22 88888.00 2012-10-20 07:15:55.768 294 13130.43 421.47 56983.88 88888.00 2012-10-20 07:15:56.768 294 13130.69 420.98 56994.63 88888.00 2012-10-20 07:15:57.768 294 13130.56 421.47 56991.58 88888.00 2012-10-20 07:15:58.768 294 13130.43 421.60 56977.64 88888.00 2012-10-20 07:15:59.768 294 13130.04 421.10 56979.35 88888.00 2012-10-20 07:16:00.768 294 13130.43 420.73 56991.21 88888.00 2012-10-20 07:16:01.768 294 13130.17 421.47 56986.81 88888.00 2012-10-20 07:16:02.768 294 13130.43 421.10 56988.28 88888.00 2012-10-20 07:16:03.768 294 13130.43 421.23 56978.98 88888.00 2012-10-20 07:16:04.768 294 13130.30 421.35 56978.62 88888.00 2012-10-20 07:16:05.768 294 13130.43 420.86 56980.57 88888.00 2012-10-20 07:16:06.768 294 13130.43 421.23 56981.06 88888.00 2012-10-20 07:16:07.768 294 13130.17 420.86 56984.00 88888.00 2012-10-20 07:16:08.768 294 13130.56 420.36 56990.23 88888.00 2012-10-20 07:16:09.768 294 13130.04 420.86 57000.26 88888.00 2012-10-20 07:16:10.768 294 13130.69 420.48 57005.52 88888.00 2012-10-20 07:16:11.768 294 13130.56 420.11 56999.40 88888.00 2012-10-20 07:16:12.768 294 13130.69 420.36 56999.77 88888.00 2012-10-20 07:16:13.768 294 13130.30 420.98 57003.80 88888.00 2012-10-20 07:16:14.768 294 13130.30 419.99 57003.56 88888.00 2012-10-20 07:16:15.768 294 13129.78 420.73 57000.99 88888.00 2012-10-20 07:16:16.768 294 13130.56 419.86 56998.18 88888.00 2012-10-20 07:16:17.768 294 13131.21 420.48 56989.62 88888.00 2012-10-20 07:16:18.768 294 13130.82 420.98 56990.60 88888.00 2012-10-20 07:16:19.768 294 13130.95 420.86 56991.45 88888.00 2012-10-20 07:16:20.768 294 13130.43 420.61 56993.17 88888.00 2012-10-20 07:16:21.768 294 13130.82 421.10 56984.61 88888.00 2012-10-20 07:16:22.768 294 13129.91 420.36 56980.82 88888.00 2012-10-20 07:16:23.768 294 13130.56 420.11 57005.15 88888.00 2012-10-20 07:16:24.768 294 13130.69 420.48 56994.27 88888.00 2012-10-20 07:16:25.768 294 13130.56 419.86 56998.43 88888.00 2012-10-20 07:16:26.768 294 13130.82 420.36 56997.08 88888.00 2012-10-20 07:16:27.768 294 13130.43 420.24 57001.85 88888.00 2012-10-20 07:16:28.768 294 13129.78 420.98 57001.36 88888.00 2012-10-20 07:16:29.768 294 13130.30 420.36 57001.11 88888.00 2012-10-20 07:16:30.768 294 13130.30 420.36 57002.46 88888.00 2012-10-20 07:16:31.768 294 13130.56 420.24 56996.84 88888.00 2012-10-20 07:16:32.768 294 13130.17 420.24 56999.89 88888.00 2012-10-20 07:16:33.768 294 13130.30 419.99 56992.31 88888.00 2012-10-20 07:16:34.768 294 13129.91 420.36 56976.17 88888.00 2012-10-20 07:16:35.768 294 13130.17 420.73 56987.18 88888.00 2012-10-20 07:16:36.768 294 13130.04 420.86 57002.09 88888.00 2012-10-20 07:16:37.768 294 13130.30 420.36 56996.47 88888.00 2012-10-20 07:16:38.768 294 13130.30 420.61 56995.86 88888.00 2012-10-20 07:16:39.768 294 13130.69 420.24 56996.59 88888.00 2012-10-20 07:16:40.768 294 13130.43 420.11 56994.39 88888.00 2012-10-20 07:16:41.768 294 13129.78 420.61 56993.54 88888.00 2012-10-20 07:16:42.768 294 13130.30 420.98 56991.95 88888.00 2012-10-20 07:16:43.768 294 13130.43 420.24 56989.13 88888.00 2012-10-20 07:16:44.768 294 13130.30 420.11 56982.65 88888.00 2012-10-20 07:16:45.768 294 13130.69 420.11 56991.70 88888.00 2012-10-20 07:16:46.768 294 13130.56 420.48 56984.98 88888.00 2012-10-20 07:16:47.768 294 13129.26 420.48 56983.14 88888.00 2012-10-20 07:16:48.768 294 13130.17 420.36 56986.20 88888.00 2012-10-20 07:16:49.768 294 13130.82 420.86 56990.96 88888.00 2012-10-20 07:16:50.768 294 13129.39 420.48 56999.16 88888.00 2012-10-20 07:16:51.768 294 13130.04 420.73 56999.28 88888.00 2012-10-20 07:16:52.768 294 13130.56 420.73 56995.49 88888.00 2012-10-20 07:16:53.768 294 13130.56 420.73 56995.25 88888.00 2012-10-20 07:16:54.768 294 13129.91 420.73 57002.82 88888.00 2012-10-20 07:16:55.768 294 13129.78 420.36 56985.59 88888.00 2012-10-20 07:16:56.768 294 13130.69 420.11 56988.15 88888.00 2012-10-20 07:16:57.768 294 13130.04 420.36 56980.57 88888.00 2012-10-20 07:16:58.768 294 13129.91 420.48 56986.44 88888.00 2012-10-20 07:16:59.768 294 13130.17 420.73 56992.31 88888.00 2012-10-20 07:17:00.768 294 13130.56 420.61 56985.34 88888.00 2012-10-20 07:17:01.768 294 13130.04 421.47 56988.03 88888.00 2012-10-20 07:17:02.768 294 13130.04 420.98 56982.16 88888.00 2012-10-20 07:17:03.768 294 13129.78 420.61 56973.48 88888.00 2012-10-20 07:17:04.768 294 13129.91 420.86 56984.61 88888.00 2012-10-20 07:17:05.768 294 13129.52 420.73 56992.07 88888.00 2012-10-20 07:17:06.768 294 13129.91 420.48 56986.93 88888.00 2012-10-20 07:17:07.768 294 13130.30 420.24 56985.46 88888.00 2012-10-20 07:17:08.768 294 13129.65 420.61 56998.18 88888.00 2012-10-20 07:17:09.768 294 13130.04 420.48 57005.88 88888.00 2012-10-20 07:17:10.768 294 13129.26 420.86 57007.59 88888.00 2012-10-20 07:17:11.768 294 13129.26 420.98 57002.95 88888.00 2012-10-20 07:17:12.768 294 13129.91 421.10 56988.40 88888.00 2012-10-20 07:17:13.768 294 13129.91 421.23 57002.09 88888.00 2012-10-20 07:17:14.768 294 13129.91 421.10 57000.75 88888.00 2012-10-20 07:17:15.768 294 13129.91 420.86 56998.43 88888.00 2012-10-20 07:17:16.768 294 13130.04 420.11 56996.96 88888.00 2012-10-20 07:17:17.768 294 13129.65 420.73 56999.28 88888.00 2012-10-20 07:17:18.768 294 13129.13 419.99 56996.10 88888.00 2012-10-20 07:17:19.768 294 13129.78 421.23 56993.17 88888.00 2012-10-20 07:17:20.768 294 13129.26 421.10 56995.12 88888.00 2012-10-20 07:17:21.768 294 13129.52 420.24 56992.07 88888.00 2012-10-20 07:17:22.768 294 13129.26 420.73 56987.66 88888.00 2012-10-20 07:17:23.768 294 13129.78 420.36 56980.94 88888.00 2012-10-20 07:17:24.768 294 13129.65 421.35 56983.39 88888.00 2012-10-20 07:17:25.768 294 13129.52 419.99 56983.75 88888.00 2012-10-20 07:17:26.768 294 13130.17 420.24 56992.55 88888.00 2012-10-20 07:17:27.768 294 13129.39 420.86 56997.93 88888.00 2012-10-20 07:17:28.768 294 13129.39 420.36 56992.55 88888.00 2012-10-20 07:17:29.768 294 13129.52 420.86 57003.80 88888.00 2012-10-20 07:17:30.768 294 13130.04 420.61 57003.32 88888.00 2012-10-20 07:17:31.768 294 13129.52 421.35 56997.32 88888.00 2012-10-20 07:17:32.768 294 13130.04 420.86 57012.24 88888.00 2012-10-20 07:17:33.768 294 13129.52 419.99 57004.05 88888.00 2012-10-20 07:17:34.768 294 13129.39 421.23 57006.00 88888.00 2012-10-20 07:17:35.767 294 13129.65 421.23 57007.96 88888.00 2012-10-20 07:17:36.767 294 13129.26 420.86 57006.37 88888.00 2012-10-20 07:17:37.767 294 13128.87 420.48 57007.11 88888.00 2012-10-20 07:17:38.767 294 13129.78 420.86 57006.12 88888.00 2012-10-20 07:17:39.767 294 13128.74 420.86 57007.84 88888.00 2012-10-20 07:17:40.767 294 13129.13 421.60 57005.64 88888.00 2012-10-20 07:17:41.767 294 13128.87 421.47 57004.90 88888.00 2012-10-20 07:17:42.767 294 13129.91 420.61 57013.46 88888.00 2012-10-20 07:17:43.767 294 13129.65 421.23 57005.03 88888.00 2012-10-20 07:17:44.767 294 13129.78 420.86 56998.30 88888.00 2012-10-20 07:17:45.767 294 13129.52 421.47 56992.19 88888.00 2012-10-20 07:17:46.767 294 13129.26 421.60 56988.28 88888.00 2012-10-20 07:17:47.767 294 13129.39 421.35 56996.84 88888.00 2012-10-20 07:17:48.767 294 13129.39 421.23 56978.86 88888.00 2012-10-20 07:17:49.767 294 13129.39 420.48 56982.16 88888.00 2012-10-20 07:17:50.767 294 13128.74 421.10 56984.85 88888.00 2012-10-20 07:17:51.767 294 13129.39 421.23 56979.23 88888.00 2012-10-20 07:17:52.767 294 13128.74 420.86 56975.56 88888.00 2012-10-20 07:17:53.767 294 13129.78 421.10 56972.87 88888.00 2012-10-20 07:17:54.767 294 13129.26 421.10 56978.98 88888.00 2012-10-20 07:17:55.767 294 13129.13 420.36 56981.06 88888.00 2012-10-20 07:17:56.767 294 13129.52 421.10 56975.32 88888.00 2012-10-20 07:17:57.767 294 13129.00 420.86 56976.17 88888.00 2012-10-20 07:17:58.767 294 13129.00 420.86 56975.93 88888.00 2012-10-20 07:17:59.767 294 13129.13 420.48 56969.45 88888.00 2012-10-20 07:18:00.767 294 13128.87 420.73 56965.29 88888.00 2012-10-20 07:18:01.767 294 13130.04 420.86 56967.49 88888.00 2012-10-20 07:18:02.767 294 13129.26 421.10 56967.73 88888.00 2012-10-20 07:18:03.767 294 13129.26 420.86 56975.93 88888.00 2012-10-20 07:18:04.767 294 13129.26 420.86 56981.31 88888.00 2012-10-20 07:18:05.767 294 13129.00 420.86 56978.13 88888.00 2012-10-20 07:18:06.767 294 13129.78 421.35 56971.04 88888.00 2012-10-20 07:18:07.767 294 13129.39 421.35 56970.06 88888.00 2012-10-20 07:18:08.767 294 13128.74 420.73 56964.55 88888.00 2012-10-20 07:18:10.767 294 13129.39 421.23 56967.61 88888.00 2012-10-20 07:18:11.767 294 13128.61 421.47 56974.95 88888.00 2012-10-20 07:18:12.767 294 13128.74 420.86 56964.55 88888.00 2012-10-20 07:18:13.767 294 13129.13 420.98 56968.22 88888.00 2012-10-20 07:18:14.767 294 13129.65 421.10 56972.62 88888.00 2012-10-20 07:18:15.767 294 13129.00 420.48 56978.37 88888.00 2012-10-20 07:18:16.767 294 13128.74 420.98 56983.88 88888.00 2012-10-20 07:18:17.767 294 13129.26 420.73 56975.80 88888.00 2012-10-20 07:18:18.767 294 13129.78 420.98 56986.69 88888.00 2012-10-20 07:18:19.767 294 13128.87 421.10 56987.18 88888.00 2012-10-20 07:18:20.767 294 13128.61 420.24 56987.91 88888.00 2012-10-20 07:18:21.767 294 13129.52 421.23 56999.89 88888.00 2012-10-20 07:18:22.767 294 13129.13 420.86 56996.34 88888.00 2012-10-20 07:18:23.767 294 13129.13 421.23 56989.74 88888.00 2012-10-20 07:18:24.767 294 13129.26 420.73 56999.28 88888.00 2012-10-20 07:18:25.767 294 13129.78 421.35 56997.93 88888.00 2012-10-20 07:18:26.767 294 13129.26 420.98 57003.07 88888.00 2012-10-20 07:18:27.767 294 13129.26 421.35 56998.18 88888.00 2012-10-20 07:18:28.767 294 13128.22 420.48 56997.69 88888.00 2012-10-20 07:18:29.767 294 13128.61 421.60 57006.12 88888.00 2012-10-20 07:18:30.767 294 13129.39 421.10 57008.21 88888.00 2012-10-20 07:18:31.767 294 13129.26 420.61 57016.64 88888.00 2012-10-20 07:18:32.767 294 13129.26 420.98 57007.96 88888.00 2012-10-20 07:18:33.767 294 13129.13 421.60 57011.02 88888.00 2012-10-20 07:18:34.767 294 13129.39 420.86 57012.97 88888.00 2012-10-20 07:18:35.767 294 13129.52 421.35 57010.65 88888.00 2012-10-20 07:18:36.767 294 13129.39 421.23 57014.32 88888.00 2012-10-20 07:18:37.767 294 13129.78 420.98 57004.78 88888.00 2012-10-20 07:18:38.767 294 13129.13 420.48 57005.88 88888.00 2012-10-20 07:18:39.767 294 13129.26 421.23 57000.50 88888.00 2012-10-20 07:18:40.767 294 13129.00 421.10 57001.60 88888.00 2012-10-20 07:18:41.767 294 13129.65 420.98 57004.41 88888.00 2012-10-20 07:18:42.767 294 13128.87 420.36 57003.32 88888.00 2012-10-20 07:18:43.767 294 13129.26 420.36 56996.22 88888.00 2012-10-20 07:18:44.767 294 13129.13 420.73 56988.52 88888.00 2012-10-20 07:18:45.767 294 13129.39 421.23 56992.43 88888.00 2012-10-20 07:18:46.767 294 13129.39 420.73 57000.62 88888.00 2012-10-20 07:18:47.767 294 13128.61 421.47 57003.07 88888.00 2012-10-20 07:18:48.767 294 13129.13 421.35 57006.00 88888.00 2012-10-20 07:18:49.767 294 13128.22 421.23 57001.23 88888.00 2012-10-20 07:18:50.767 294 13128.87 420.86 57004.41 88888.00 2012-10-20 07:18:51.767 294 13129.52 421.35 57005.64 88888.00 2012-10-20 07:18:52.767 294 13129.26 421.85 57003.68 88888.00 2012-10-20 07:18:53.767 294 13128.61 421.47 56995.73 88888.00 2012-10-20 07:18:54.767 294 13129.13 420.98 56993.41 88888.00 2012-10-20 07:18:55.767 294 13129.26 421.35 57000.50 88888.00 2012-10-20 07:18:56.767 294 13129.26 421.10 57001.36 88888.00 2012-10-20 07:18:57.767 294 13128.87 420.61 56997.45 88888.00 2012-10-20 07:18:58.767 294 13128.74 419.86 57003.19 88888.00 2012-10-20 07:18:59.767 294 13128.87 420.73 56997.81 88888.00 2012-10-20 07:19:00.767 294 13128.87 420.86 56989.74 88888.00 2012-10-20 07:19:01.767 294 13129.39 420.11 56987.54 88888.00 2012-10-20 07:19:02.767 294 13129.00 421.10 56985.46 88888.00 2012-10-20 07:19:03.767 294 13129.13 420.61 56986.93 88888.00 2012-10-20 07:19:04.767 294 13129.26 420.61 56992.19 88888.00 2012-10-20 07:19:05.767 294 13129.00 421.23 56973.24 88888.00 2012-10-20 07:19:06.767 294 13129.26 420.61 56991.21 88888.00 2012-10-20 07:19:07.767 294 13129.26 421.23 57000.50 88888.00 2012-10-20 07:19:08.767 294 13128.35 420.61 57016.77 88888.00 2012-10-20 07:19:09.767 294 13128.22 420.48 57024.22 88888.00 2012-10-20 07:19:10.767 294 13128.61 420.11 57022.51 88888.00 2012-10-20 07:19:11.767 294 13129.00 421.10 57019.57 88888.00 2012-10-20 07:19:12.767 294 13129.52 420.86 57017.50 88888.00 2012-10-20 07:19:13.767 294 13128.74 420.73 57016.52 88888.00 2012-10-20 07:19:14.767 294 13129.00 420.48 57013.34 88888.00 2012-10-20 07:19:15.767 294 13129.13 420.86 57003.80 88888.00 2012-10-20 07:19:16.767 294 13129.00 420.61 56996.71 88888.00 2012-10-20 07:19:17.767 294 13128.87 420.36 57003.56 88888.00 2012-10-20 07:19:18.767 294 13129.13 420.73 57001.36 88888.00 2012-10-20 07:19:19.767 294 13128.87 420.86 57007.23 88888.00 2012-10-20 07:19:20.767 294 13129.65 420.36 57006.74 88888.00 2012-10-20 07:19:21.767 294 13129.26 420.73 57003.07 88888.00 2012-10-20 07:19:22.767 294 13129.39 421.10 57012.61 88888.00 2012-10-20 07:19:23.767 294 13129.39 421.23 57028.99 88888.00 2012-10-20 07:19:24.767 294 13129.65 420.61 57034.61 88888.00 2012-10-20 07:19:25.767 294 13129.00 421.35 57047.94 88888.00 2012-10-20 07:19:26.767 294 13129.65 421.10 57030.95 88888.00 2012-10-20 07:19:27.767 294 13129.13 420.73 57037.30 88888.00 2012-10-20 07:19:28.767 294 13129.00 420.86 57050.63 88888.00 2012-10-20 07:19:29.767 294 13129.26 420.36 57039.02 88888.00 2012-10-20 07:19:30.767 294 13129.65 421.35 57038.77 88888.00 2012-10-20 07:19:31.767 294 13129.00 420.48 57045.38 88888.00 2012-10-20 07:19:32.767 294 13129.91 420.86 57040.12 88888.00 2012-10-20 07:19:33.767 294 13129.65 420.98 57040.85 88888.00 2012-10-20 07:19:34.767 294 13128.74 420.98 57035.23 88888.00 2012-10-20 07:19:35.767 294 13129.78 420.61 57025.57 88888.00 2012-10-20 07:19:36.767 294 13129.65 421.35 57012.73 88888.00 2012-10-20 07:19:37.767 294 13129.65 421.10 57017.01 88888.00 2012-10-20 07:19:38.767 294 13129.13 420.86 57017.13 88888.00 2012-10-20 07:19:39.767 294 13128.35 420.48 57011.88 88888.00 2012-10-20 07:19:40.767 294 13129.13 421.60 57016.64 88888.00 2012-10-20 07:19:41.767 294 13129.26 421.10 57022.39 88888.00 2012-10-20 07:19:42.767 294 13129.26 421.23 57025.45 88888.00 2012-10-20 07:19:43.767 294 13128.87 420.73 57017.01 88888.00 2012-10-20 07:19:44.767 294 13129.78 420.73 57023.00 88888.00 2012-10-20 07:19:45.767 294 13128.48 419.99 57017.25 88888.00 2012-10-20 07:19:46.767 294 13128.87 420.98 57015.42 88888.00 2012-10-20 07:19:47.767 294 13128.74 420.48 57015.05 88888.00 2012-10-20 07:19:48.767 294 13129.00 420.61 57013.46 88888.00 2012-10-20 07:19:49.767 294 13129.00 419.99 57015.54 88888.00 2012-10-20 07:19:50.767 294 13129.00 420.73 57016.52 88888.00 2012-10-20 07:19:51.767 294 13129.13 420.48 57015.42 88888.00 2012-10-20 07:19:52.767 294 13128.35 420.36 57016.15 88888.00 2012-10-20 07:19:53.767 294 13129.00 420.61 57015.91 88888.00 2012-10-20 07:19:54.767 294 13129.13 420.61 57024.71 88888.00 2012-10-20 07:19:55.767 294 13129.65 420.61 57027.28 88888.00 2012-10-20 07:19:56.767 294 13128.87 420.98 57018.11 88888.00 2012-10-20 07:19:57.767 294 13129.00 420.73 57014.07 88888.00 2012-10-20 07:19:58.767 294 13129.00 420.11 57013.10 88888.00 2012-10-20 07:19:59.767 294 13129.52 420.86 57018.72 88888.00 2012-10-20 07:20:00.767 294 13128.35 420.61 57019.57 88888.00 2012-10-20 07:20:01.767 294 13129.26 420.86 57015.18 88888.00 2012-10-20 07:20:02.767 294 13129.00 420.98 57013.22 88888.00 2012-10-20 07:20:03.767 294 13129.13 421.23 57013.59 88888.00 2012-10-20 07:20:04.767 294 13128.87 420.61 57017.50 88888.00 2012-10-20 07:20:05.767 294 13128.87 420.73 57015.05 88888.00 2012-10-20 07:20:06.767 294 13128.48 421.23 57011.51 88888.00 2012-10-20 07:20:07.767 294 13129.00 419.99 57014.44 88888.00 2012-10-20 07:20:08.767 294 13129.26 420.98 57009.79 88888.00 2012-10-20 07:20:09.767 294 13129.00 421.23 57008.82 88888.00 2012-10-20 07:20:10.767 294 13129.39 420.61 57015.79 88888.00 2012-10-20 07:20:11.767 294 13129.26 420.86 57009.55 88888.00 2012-10-20 07:20:12.767 294 13128.74 420.36 57014.32 88888.00 2012-10-20 07:20:13.767 294 13128.61 420.98 57022.39 88888.00 2012-10-20 07:20:14.767 294 13128.87 420.61 57019.94 88888.00 2012-10-20 07:20:15.767 294 13129.39 420.61 57024.34 88888.00 2012-10-20 07:20:16.767 294 13129.26 420.48 57011.26 88888.00 2012-10-20 07:20:17.767 294 13128.74 421.23 57010.53 88888.00 2012-10-20 07:20:18.767 294 13129.26 420.98 57015.05 88888.00 2012-10-20 07:20:19.767 294 13129.26 420.11 56999.28 88888.00 2012-10-20 07:20:20.767 294 13128.48 421.10 57006.49 88888.00 2012-10-20 07:20:21.767 294 13128.74 420.11 57009.79 88888.00 2012-10-20 07:20:22.767 294 13129.00 420.86 57018.84 88888.00 2012-10-20 07:20:23.767 294 13129.00 420.48 57022.75 88888.00 2012-10-20 07:20:24.767 294 13129.00 420.48 57024.34 88888.00 2012-10-20 07:20:25.767 294 13129.65 420.98 57023.24 88888.00 2012-10-20 07:20:26.767 294 13129.39 420.24 57025.08 88888.00 2012-10-20 07:20:27.767 294 13128.87 420.61 57018.72 88888.00 2012-10-20 07:20:28.767 294 13129.52 420.61 57023.73 88888.00 2012-10-20 07:20:29.767 294 13129.00 420.48 57029.72 88888.00 2012-10-20 07:20:30.767 294 13129.78 420.61 57030.70 88888.00 2012-10-20 07:20:31.767 294 13129.00 420.86 57030.70 88888.00 2012-10-20 07:20:32.767 294 13128.61 420.36 57023.24 88888.00 2012-10-20 07:20:33.767 294 13128.87 420.48 57020.07 88888.00 2012-10-20 07:20:34.767 294 13129.00 420.24 57012.00 88888.00 2012-10-20 07:20:35.767 294 13129.00 420.36 57022.51 88888.00 2012-10-20 07:20:36.767 294 13128.74 420.36 57027.04 88888.00 2012-10-20 07:20:37.767 294 13129.65 420.61 57023.86 88888.00 2012-10-20 07:20:38.767 294 13129.39 420.48 57020.55 88888.00 2012-10-20 07:20:39.767 294 13129.52 420.36 57014.07 88888.00 2012-10-20 07:20:40.767 294 13129.26 420.61 57005.52 88888.00 2012-10-20 07:20:41.767 294 13129.26 420.61 57015.42 88888.00 2012-10-20 07:20:42.767 294 13129.39 420.48 57006.12 88888.00 2012-10-20 07:20:43.767 294 13128.74 420.98 57010.16 88888.00 2012-10-20 07:20:44.767 294 13128.61 421.35 56984.61 88888.00 2012-10-20 07:20:45.767 294 13128.48 420.36 56985.95 88888.00 2012-10-20 07:20:46.767 294 13129.65 420.73 56997.69 88888.00 2012-10-20 07:20:47.767 294 13128.87 421.23 56985.22 88888.00 2012-10-20 07:20:48.767 294 13128.74 420.73 56993.66 88888.00 2012-10-20 07:20:49.767 294 13128.22 420.61 56984.24 88888.00 2012-10-20 07:20:50.767 294 13129.26 420.73 57000.26 88888.00 2012-10-20 07:20:51.767 294 13128.61 420.48 56989.25 88888.00 2012-10-20 07:20:52.767 294 13129.13 420.86 56994.88 88888.00 2012-10-20 07:20:53.767 294 13128.35 420.36 56983.39 88888.00 2012-10-20 07:20:54.767 294 13128.74 420.73 56984.73 88888.00 2012-10-20 07:20:55.767 294 13129.26 420.48 57004.05 88888.00 2012-10-20 07:20:56.767 294 13129.65 420.86 57021.53 88888.00 2012-10-20 07:20:57.767 294 13128.87 420.11 57020.92 88888.00 2012-10-20 07:20:58.767 294 13129.52 419.86 57024.10 88888.00 2012-10-20 07:20:59.767 294 13129.78 421.10 57036.82 88888.00 2012-10-20 07:21:00.767 294 13129.39 420.61 57024.96 88888.00 2012-10-20 07:21:01.767 294 13129.13 421.23 57022.75 88888.00 2012-10-20 07:21:02.767 294 13129.26 420.24 57023.24 88888.00 2012-10-20 07:21:03.767 294 13129.65 420.73 57023.73 88888.00 2012-10-20 07:21:04.767 294 13129.78 421.23 57020.80 88888.00 2012-10-20 07:21:05.767 294 13129.00 421.10 57007.11 88888.00 2012-10-20 07:21:06.767 294 13128.61 420.24 57001.73 88888.00 2012-10-20 07:21:07.767 294 13128.35 420.61 56996.10 88888.00 2012-10-20 07:21:08.767 294 13128.87 421.10 56994.14 88888.00 2012-10-20 07:21:09.767 294 13129.26 420.98 56985.34 88888.00 2012-10-20 07:21:10.767 294 13129.39 420.73 56984.12 88888.00 2012-10-20 07:21:11.767 294 13128.74 420.86 56984.98 88888.00 2012-10-20 07:21:12.767 294 13128.87 421.10 56977.88 88888.00 2012-10-20 07:21:13.767 294 13128.87 420.73 56977.03 88888.00 2012-10-20 07:21:14.767 294 13128.22 421.35 56976.05 88888.00 2012-10-20 07:21:15.767 294 13128.61 420.73 56980.70 88888.00 2012-10-20 07:21:16.767 294 13129.39 420.36 56977.52 88888.00 2012-10-20 07:21:17.767 294 13129.26 420.48 56987.91 88888.00 2012-10-20 07:21:18.767 294 13129.13 420.61 56985.34 88888.00 2012-10-20 07:21:19.767 294 13128.74 420.48 56990.36 88888.00 2012-10-20 07:21:20.767 294 13129.00 419.99 56998.18 88888.00 2012-10-20 07:21:21.767 294 13128.48 421.23 56995.00 88888.00 2012-10-20 07:21:22.767 294 13128.48 420.86 56995.86 88888.00 2012-10-20 07:21:23.767 294 13128.74 420.48 56994.63 88888.00 2012-10-20 07:21:24.767 294 13129.26 420.61 56992.19 88888.00 2012-10-20 07:21:25.767 294 13128.74 420.36 56985.46 88888.00 2012-10-20 07:21:26.767 294 13128.87 420.36 56984.12 88888.00 2012-10-20 07:21:27.767 294 13129.26 420.36 56979.23 88888.00 2012-10-20 07:21:28.767 294 13129.00 420.48 56987.05 88888.00 2012-10-20 07:21:29.767 294 13129.13 420.48 56994.51 88888.00 2012-10-20 07:21:30.767 294 13128.61 420.48 56992.68 88888.00 2012-10-20 07:21:31.767 294 13129.26 420.11 56991.45 88888.00 2012-10-20 07:21:32.767 294 13128.74 419.86 56981.18 88888.00 2012-10-20 07:21:33.767 294 13129.26 420.11 56978.50 88888.00 2012-10-20 07:21:34.767 294 13129.13 420.73 56980.82 88888.00 2012-10-20 07:21:35.767 294 13128.61 420.98 56980.82 88888.00 2012-10-20 07:21:36.767 294 13129.00 420.61 56981.43 88888.00 2012-10-20 07:21:37.767 294 13128.61 420.48 56974.21 88888.00 2012-10-20 07:21:38.767 294 13129.00 420.61 56966.39 88888.00 2012-10-20 07:21:39.767 294 13128.74 420.36 56959.79 88888.00 2012-10-20 07:21:40.767 294 13128.35 420.36 56961.99 88888.00 2012-10-20 07:21:41.767 294 13128.35 420.36 56958.69 88888.00 2012-10-20 07:21:42.767 294 13128.74 420.36 56953.19 88888.00 2012-10-20 07:21:43.767 294 13128.48 420.24 56946.95 88888.00 2012-10-20 07:21:44.767 294 13128.48 420.48 56944.63 88888.00 2012-10-20 07:21:45.767 294 13128.48 420.36 56946.46 88888.00 2012-10-20 07:21:46.767 294 13128.74 420.36 56942.79 88888.00 2012-10-20 07:21:47.767 294 13128.61 419.86 56947.44 88888.00 2012-10-20 07:21:48.767 294 13128.48 420.24 56953.80 88888.00 2012-10-20 07:21:49.767 294 13127.96 420.73 56949.64 88888.00 2012-10-20 07:21:50.767 294 13128.87 420.48 56954.41 88888.00 2012-10-20 07:21:51.767 294 13128.48 419.99 56953.55 88888.00 2012-10-20 07:21:52.767 294 13128.48 420.48 56956.49 88888.00 2012-10-20 07:21:53.767 294 13128.87 420.11 56951.60 88888.00 2012-10-20 07:21:54.767 294 13128.35 420.48 56960.16 88888.00 2012-10-20 07:21:55.767 294 13128.09 421.10 56962.48 88888.00 2012-10-20 07:21:56.767 294 13128.35 419.99 56962.11 88888.00 2012-10-20 07:21:57.767 294 13128.74 420.86 56964.31 88888.00 2012-10-20 07:21:58.767 294 13128.74 420.48 56967.00 88888.00 2012-10-20 07:21:59.767 294 13128.87 420.61 56958.57 88888.00 2012-10-20 07:22:00.767 294 13128.74 420.98 56964.43 88888.00 2012-10-20 07:22:01.767 294 13128.22 420.73 56960.28 88888.00 2012-10-20 07:22:02.767 294 13128.22 420.36 56963.21 88888.00 2012-10-20 07:22:03.767 294 13127.70 420.73 56969.69 88888.00 2012-10-20 07:22:04.767 294 13128.61 419.99 56967.37 88888.00 2012-10-20 07:22:05.767 294 13127.83 420.86 56963.82 88888.00 2012-10-20 07:22:06.767 294 13129.00 420.24 56965.41 88888.00 2012-10-20 07:22:07.767 294 13128.74 420.98 56958.32 88888.00 2012-10-20 07:22:08.767 294 13128.74 420.36 56972.99 88888.00 2012-10-20 07:22:09.767 294 13128.09 420.36 56976.54 88888.00 2012-10-20 07:22:10.767 294 13128.22 419.62 56974.46 88888.00 2012-10-20 07:22:11.767 294 13128.87 420.36 56975.20 88888.00 2012-10-20 07:22:12.767 294 13128.74 419.74 56976.54 88888.00 2012-10-20 07:22:13.767 294 13128.61 419.74 56973.11 88888.00 2012-10-20 07:22:14.767 294 13129.65 419.99 56977.88 88888.00 2012-10-20 07:22:15.767 294 13127.57 420.36 56967.98 88888.00 2012-10-20 07:22:16.767 294 13128.61 420.11 56970.67 88888.00 2012-10-20 07:22:17.767 294 13128.87 420.36 56967.12 88888.00 2012-10-20 07:22:18.767 294 13128.61 419.86 56973.73 88888.00 2012-10-20 07:22:19.767 294 13128.87 420.36 56973.24 88888.00 2012-10-20 07:22:20.767 294 13128.61 420.24 56973.61 88888.00 2012-10-20 07:22:21.767 294 13128.09 420.24 56976.66 88888.00 2012-10-20 07:22:22.767 294 13127.96 420.48 56958.69 88888.00 2012-10-20 07:22:23.767 294 13128.22 419.62 56964.43 88888.00 2012-10-20 07:22:24.767 294 13127.70 420.36 56963.82 88888.00 2012-10-20 07:22:25.767 294 13128.35 420.24 56970.79 88888.00 2012-10-20 07:22:26.767 294 13128.09 419.99 56960.28 88888.00 2012-10-20 07:22:27.767 294 13127.96 419.86 56967.49 88888.00 2012-10-20 07:22:28.767 294 13127.31 419.86 56960.52 88888.00 2012-10-20 07:22:29.767 294 13127.96 419.99 56965.17 88888.00 2012-10-20 07:22:30.767 294 13128.09 420.36 56975.56 88888.00 2012-10-20 07:22:31.767 294 13128.35 420.11 56977.76 88888.00 2012-10-20 07:22:32.767 294 13127.96 419.37 56981.18 88888.00 2012-10-20 07:22:33.767 294 13128.35 419.86 56980.33 88888.00 2012-10-20 07:22:34.767 294 13128.22 420.11 56980.45 88888.00 2012-10-20 07:22:35.767 294 13127.70 419.62 56984.24 88888.00 2012-10-20 07:22:36.767 294 13127.57 420.36 56991.21 88888.00 2012-10-20 07:22:37.767 294 13127.83 419.86 56985.71 88888.00 2012-10-20 07:22:38.767 294 13127.96 419.86 56987.30 88888.00 2012-10-20 07:22:39.767 294 13128.09 420.36 56982.41 88888.00 2012-10-20 07:22:40.767 294 13128.09 419.86 56989.13 88888.00 2012-10-20 07:22:41.767 294 13128.22 419.62 56989.62 88888.00 2012-10-20 07:22:42.767 294 13127.70 419.99 56988.77 88888.00 2012-10-20 07:22:43.767 294 13127.96 419.99 56995.49 88888.00 2012-10-20 07:22:44.767 294 13128.09 420.36 56997.81 88888.00 2012-10-20 07:22:45.767 294 13127.70 420.24 56997.45 88888.00 2012-10-20 07:22:46.767 294 13128.35 420.24 56997.93 88888.00 2012-10-20 07:22:47.767 294 13127.70 419.86 57000.14 88888.00 2012-10-20 07:22:48.767 294 13127.96 420.11 56993.04 88888.00 2012-10-20 07:22:49.767 294 13127.57 420.48 56995.61 88888.00 2012-10-20 07:22:50.767 294 13128.09 419.99 57000.26 88888.00 2012-10-20 07:22:51.767 294 13127.44 420.24 56989.13 88888.00 2012-10-20 07:22:52.767 294 13127.44 420.48 56987.54 88888.00 2012-10-20 07:22:53.767 294 13127.31 420.36 56957.83 88888.00 2012-10-20 07:22:54.767 294 13127.44 419.99 56956.98 88888.00 2012-10-20 07:22:55.767 294 13127.18 420.11 56957.83 88888.00 2012-10-20 07:22:56.767 294 13127.44 420.73 56955.75 88888.00 2012-10-20 07:22:57.767 294 13128.09 419.74 56964.19 88888.00 2012-10-20 07:22:58.767 294 13127.31 420.86 56964.92 88888.00 2012-10-20 07:22:59.767 294 13126.79 419.99 56949.15 88888.00 2012-10-20 07:23:00.767 294 13127.31 419.99 56945.12 88888.00 2012-10-20 07:23:01.767 294 13127.57 420.11 56964.80 88888.00 2012-10-20 07:23:02.767 294 13127.18 420.86 56966.14 88888.00 2012-10-20 07:23:03.767 294 13127.70 419.62 56977.52 88888.00 2012-10-20 07:23:04.767 294 13127.18 420.73 56966.27 88888.00 2012-10-20 07:23:05.767 294 13127.18 420.48 56975.32 88888.00 2012-10-20 07:23:06.767 294 13127.70 420.24 56963.95 88888.00 2012-10-20 07:23:07.767 294 13127.83 420.11 56959.18 88888.00 2012-10-20 07:23:08.767 294 13127.70 420.11 56955.27 88888.00 2012-10-20 07:23:09.767 294 13127.31 420.24 56957.59 88888.00 2012-10-20 07:23:10.767 294 13127.44 419.74 56960.03 88888.00 2012-10-20 07:23:11.767 294 13127.57 420.61 56956.61 88888.00 2012-10-20 07:23:12.767 294 13127.31 419.99 56956.24 88888.00 2012-10-20 07:23:13.767 294 13126.92 419.86 56950.25 88888.00 2012-10-20 07:23:14.767 294 13127.18 420.61 56949.88 88888.00 2012-10-20 07:23:15.767 294 13127.18 420.61 56946.09 88888.00 2012-10-20 07:23:16.767 294 13127.70 420.61 56964.43 88888.00 2012-10-20 07:23:17.767 294 13127.44 420.61 56955.63 88888.00 2012-10-20 07:23:18.767 294 13126.79 420.11 56948.17 88888.00 2012-10-20 07:23:19.767 294 13127.18 420.24 56956.73 88888.00 2012-10-20 07:23:20.767 294 13126.40 420.24 56943.89 88888.00 2012-10-20 07:23:21.767 294 13126.92 420.36 56987.54 88888.00 2012-10-20 07:23:22.767 294 13127.31 420.36 56990.96 88888.00 2012-10-20 07:23:23.767 294 13128.09 420.11 56999.28 88888.00 2012-10-20 07:23:24.767 294 13127.18 420.11 57000.62 88888.00 2012-10-20 07:23:25.767 294 13128.35 419.99 56990.96 88888.00 2012-10-20 07:23:26.767 294 13128.35 420.86 56985.71 88888.00 2012-10-20 07:23:27.767 294 13128.09 420.36 56978.98 88888.00 2012-10-20 07:23:28.767 294 13127.70 419.62 56980.09 88888.00 2012-10-20 07:23:29.767 294 13128.48 419.49 56994.39 88888.00 2012-10-20 07:23:30.767 294 13127.70 420.48 56985.83 88888.00 2012-10-20 07:23:31.767 294 13127.83 420.73 56972.38 88888.00 2012-10-20 07:23:32.767 294 13127.70 420.48 56996.10 88888.00 2012-10-20 07:23:33.767 294 13127.31 420.24 56988.15 88888.00 2012-10-20 07:23:34.767 294 13127.44 420.11 56978.13 88888.00 2012-10-20 07:23:35.767 294 13127.44 420.48 56989.25 88888.00 2012-10-20 07:23:36.767 294 13127.31 419.99 57011.26 88888.00 2012-10-20 07:23:37.767 294 13127.83 420.36 56972.14 88888.00 2012-10-20 07:23:38.767 294 13127.83 420.48 56986.69 88888.00 2012-10-20 07:23:39.767 294 13127.83 419.86 56989.13 88888.00 2012-10-20 07:23:40.767 294 13127.83 419.99 56990.84 88888.00 2012-10-20 07:23:41.767 294 13126.79 420.11 56982.41 88888.00 2012-10-20 07:23:42.767 294 13127.96 420.36 56986.44 88888.00 2012-10-20 07:23:43.767 294 13127.57 420.11 56992.19 88888.00 2012-10-20 07:23:44.767 294 13127.70 420.11 56993.17 88888.00 2012-10-20 07:23:45.767 294 13127.31 419.74 56993.04 88888.00 2012-10-20 07:23:46.767 294 13127.96 420.48 56992.92 88888.00 2012-10-20 07:23:47.767 294 13128.48 420.24 56994.51 88888.00 2012-10-20 07:23:48.767 294 13127.70 420.48 56994.27 88888.00 2012-10-20 07:23:49.767 294 13127.18 419.86 56988.28 88888.00 2012-10-20 07:23:50.767 294 13127.70 420.36 56983.39 88888.00 2012-10-20 07:23:51.767 294 13127.96 420.86 56983.14 88888.00 2012-10-20 07:23:52.767 294 13127.83 419.74 56979.59 88888.00 2012-10-20 07:23:53.767 294 13127.70 419.62 56980.70 88888.00 2012-10-20 07:23:54.767 294 13127.18 419.99 56975.32 88888.00 2012-10-20 07:23:55.767 294 13127.44 419.99 56980.09 88888.00 2012-10-20 07:23:56.767 294 13127.31 420.86 56984.61 88888.00 2012-10-20 07:23:57.767 294 13127.44 420.98 56986.32 88888.00 2012-10-20 07:23:58.767 294 13127.83 420.11 56980.09 88888.00 2012-10-20 07:23:59.767 294 13127.44 420.48 56977.64 88888.00 2012-10-20 07:24:00.767 294 13126.92 420.48 56976.66 88888.00 2012-10-20 07:24:01.767 294 13127.96 420.86 56975.93 88888.00 2012-10-20 07:24:02.767 294 13127.18 420.86 56982.65 88888.00 2012-10-20 07:24:03.767 294 13127.18 419.99 56983.14 88888.00 2012-10-20 07:24:04.767 294 13127.05 420.11 56988.15 88888.00 2012-10-20 07:24:05.767 294 13127.70 420.61 56984.36 88888.00 2012-10-20 07:24:06.767 294 13128.22 420.61 56985.83 88888.00 2012-10-20 07:24:07.767 294 13127.18 420.24 56985.46 88888.00 2012-10-20 07:24:08.767 294 13127.05 420.73 56981.80 88888.00 2012-10-20 07:24:09.767 294 13127.83 420.48 56995.61 88888.00 2012-10-20 07:24:10.767 294 13127.57 420.11 56993.90 88888.00 2012-10-20 07:24:11.767 294 13127.18 420.24 57000.14 88888.00 2012-10-20 07:24:12.767 294 13128.48 420.48 56998.67 88888.00 2012-10-20 07:24:13.767 294 13127.31 420.86 56995.25 88888.00 2012-10-20 07:24:14.767 294 13127.31 420.48 57000.99 88888.00 2012-10-20 07:24:15.767 294 13128.09 420.36 56999.40 88888.00 2012-10-20 07:24:16.767 294 13127.44 420.61 56996.47 88888.00 2012-10-20 07:24:17.767 294 13127.44 420.24 56992.07 88888.00 2012-10-20 07:24:18.767 294 13127.57 420.36 56998.55 88888.00 2012-10-20 07:24:19.767 294 13127.96 419.99 56998.79 88888.00 2012-10-20 07:24:20.767 294 13127.83 420.61 56996.96 88888.00 2012-10-20 07:24:21.767 294 13128.22 420.11 56996.71 88888.00 2012-10-20 07:24:22.767 294 13127.70 420.11 56987.66 88888.00 2012-10-20 07:24:23.767 294 13127.57 419.86 56993.17 88888.00 2012-10-20 07:24:24.767 294 13127.44 420.11 56991.21 88888.00 2012-10-20 07:24:25.767 294 13127.44 420.61 56994.27 88888.00 2012-10-20 07:24:26.767 294 13126.66 420.24 56983.26 88888.00 2012-10-20 07:24:27.767 294 13127.44 420.11 56987.79 88888.00 2012-10-20 07:24:28.767 294 13127.44 419.62 56990.84 88888.00 2012-10-20 07:24:29.767 294 13128.87 420.48 56989.74 88888.00 2012-10-20 07:24:30.767 294 13127.57 420.48 56986.93 88888.00 2012-10-20 07:24:31.767 294 13127.44 420.98 56984.24 88888.00 2012-10-20 07:24:32.767 294 13127.44 420.24 56984.98 88888.00 2012-10-20 07:24:33.767 294 13127.83 419.99 56985.59 88888.00 2012-10-20 07:24:34.767 294 13127.70 420.24 56982.16 88888.00 2012-10-20 07:24:35.767 294 13127.70 419.86 56982.04 88888.00 2012-10-20 07:24:36.767 294 13127.96 420.36 56980.57 88888.00 2012-10-20 07:24:37.767 294 13127.57 420.61 56984.73 88888.00 2012-10-20 07:24:38.767 294 13127.44 420.36 56985.10 88888.00 2012-10-20 07:24:39.767 294 13127.05 419.49 56982.41 88888.00 2012-10-20 07:24:40.767 294 13127.44 419.99 56985.10 88888.00 2012-10-20 07:24:41.767 294 13127.44 419.62 56978.37 88888.00 2012-10-20 07:24:42.767 294 13127.70 420.11 56978.13 88888.00 2012-10-20 07:24:43.767 294 13127.44 419.74 56983.51 88888.00 2012-10-20 07:24:44.767 294 13127.70 420.24 56987.05 88888.00 2012-10-20 07:24:45.767 294 13127.18 419.99 56983.14 88888.00 2012-10-20 07:24:46.767 294 13127.57 420.36 56979.35 88888.00 2012-10-20 07:24:47.767 294 13127.57 419.99 56988.77 88888.00 2012-10-20 07:24:48.767 294 13126.79 419.86 56981.18 88888.00 2012-10-20 07:24:49.767 294 13127.83 420.61 56989.25 88888.00 2012-10-20 07:24:50.767 294 13127.96 420.86 56985.22 88888.00 2012-10-20 07:24:51.767 294 13127.70 419.99 56987.91 88888.00 2012-10-20 07:24:52.767 294 13127.83 419.74 56985.83 88888.00 2012-10-20 07:24:53.767 294 13128.35 420.36 56990.96 88888.00 2012-10-20 07:24:54.767 294 13127.18 420.11 56988.52 88888.00 2012-10-20 07:24:55.767 294 13127.96 420.36 56987.42 88888.00 2012-10-20 07:24:56.767 294 13127.31 420.36 56980.94 88888.00 2012-10-20 07:24:57.767 294 13127.44 420.11 56985.46 88888.00 2012-10-20 07:24:58.767 294 13126.92 420.48 56982.16 88888.00 2012-10-20 07:24:59.767 294 13127.18 419.74 56984.85 88888.00 2012-10-20 07:25:00.767 294 13127.44 419.86 56989.25 88888.00 2012-10-20 07:25:01.767 294 13127.18 420.11 56983.39 88888.00 2012-10-20 07:25:02.767 294 13127.96 420.24 56989.99 88888.00 2012-10-20 07:25:03.767 294 13127.96 420.86 56991.95 88888.00 2012-10-20 07:25:04.767 294 13127.83 420.24 56983.75 88888.00 2012-10-20 07:25:05.767 294 13127.05 420.36 56974.21 88888.00 2012-10-20 07:25:06.767 294 13127.31 420.11 56959.42 88888.00 2012-10-20 07:25:07.767 294 13127.31 420.24 56965.54 88888.00 2012-10-20 07:25:08.767 294 13126.92 419.49 56970.91 88888.00 2012-10-20 07:25:09.767 294 13127.96 420.48 56969.57 88888.00 2012-10-20 07:25:10.767 294 13126.40 420.11 56972.99 88888.00 2012-10-20 07:25:11.767 294 13127.83 420.61 56968.22 88888.00 2012-10-20 07:25:12.767 294 13127.83 420.73 56969.08 88888.00 2012-10-20 07:25:13.767 294 13127.31 420.73 56969.81 88888.00 2012-10-20 07:25:14.767 294 13127.05 419.99 56964.43 88888.00 2012-10-20 07:25:15.767 294 13126.92 419.74 56965.90 88888.00 2012-10-20 07:25:16.767 294 13127.18 420.36 56963.82 88888.00 2012-10-20 07:25:17.767 294 13127.18 419.62 56961.25 88888.00 2012-10-20 07:25:18.767 294 13127.31 420.24 56980.82 88888.00 2012-10-20 07:25:19.767 294 13127.05 420.24 56972.26 88888.00 2012-10-20 07:25:20.767 294 13127.18 420.11 56971.65 88888.00 2012-10-20 07:25:21.767 294 13127.70 419.99 56986.32 88888.00 2012-10-20 07:25:22.767 294 13127.31 419.99 56983.88 88888.00 2012-10-20 07:25:23.767 294 13127.44 421.10 56981.55 88888.00 2012-10-20 07:25:24.767 294 13127.57 419.99 56972.50 88888.00 2012-10-20 07:25:25.767 294 13127.18 419.86 56979.47 88888.00 2012-10-20 07:25:26.767 294 13127.18 420.11 56973.85 88888.00 2012-10-20 07:25:27.767 294 13127.57 420.11 56965.17 88888.00 2012-10-20 07:25:28.767 294 13127.31 420.48 56957.95 88888.00 2012-10-20 07:25:29.767 294 13127.31 419.86 56961.25 88888.00 2012-10-20 07:25:30.767 294 13127.44 419.74 56966.14 88888.00 2012-10-20 07:25:31.767 294 13127.31 419.99 56963.46 88888.00 2012-10-20 07:25:32.767 294 13126.92 420.36 56964.07 88888.00 2012-10-20 07:25:33.767 294 13126.79 420.48 56954.90 88888.00 2012-10-20 07:25:34.767 294 13127.18 420.11 56955.63 88888.00 2012-10-20 07:25:35.767 294 13127.05 420.36 56959.79 88888.00 2012-10-20 07:25:36.767 294 13126.92 419.62 56964.43 88888.00 2012-10-20 07:25:37.767 294 13126.92 420.36 56959.79 88888.00 2012-10-20 07:25:38.767 294 13127.05 420.11 56962.11 88888.00 2012-10-20 07:25:39.767 294 13126.92 420.24 56959.54 88888.00 2012-10-20 07:25:40.767 294 13127.05 419.37 56959.18 88888.00 2012-10-20 07:25:41.767 294 13127.18 420.11 56961.99 88888.00 2012-10-20 07:25:42.767 294 13126.79 419.74 56959.91 88888.00 2012-10-20 07:25:43.767 294 13126.40 419.99 56952.70 88888.00 2012-10-20 07:25:44.767 294 13126.53 419.62 56951.47 88888.00 2012-10-20 07:25:45.767 294 13127.18 420.36 56958.08 88888.00 2012-10-20 07:25:46.767 294 13127.31 420.11 56973.61 88888.00 2012-10-20 07:25:47.767 294 13126.92 420.61 56984.73 88888.00 2012-10-20 07:25:48.767 294 13127.18 420.24 56992.19 88888.00 2012-10-20 07:25:49.767 294 13127.18 419.62 56990.84 88888.00 2012-10-20 07:25:50.767 294 13127.83 420.73 57001.48 88888.00 2012-10-20 07:25:51.767 294 13127.18 419.86 56993.04 88888.00 2012-10-20 07:25:52.767 294 13127.44 420.48 56984.00 88888.00 2012-10-20 07:25:53.767 294 13126.92 419.99 56989.62 88888.00 2012-10-20 07:25:54.767 294 13127.18 419.74 56980.94 88888.00 2012-10-20 07:25:55.767 294 13127.70 419.86 56979.96 88888.00 2012-10-20 07:25:56.767 294 13127.44 420.24 56977.03 88888.00 2012-10-20 07:25:57.767 294 13127.18 419.25 56979.84 88888.00 2012-10-20 07:25:58.767 294 13127.44 419.62 56980.70 88888.00 2012-10-20 07:25:59.767 294 13127.31 420.36 56982.41 88888.00 2012-10-20 07:26:00.767 294 13127.96 419.37 56983.51 88888.00 2012-10-20 07:26:01.767 294 13126.92 420.11 56980.70 88888.00 2012-10-20 07:26:02.767 294 13126.79 419.37 56978.13 88888.00 2012-10-20 07:26:03.767 294 13127.44 419.86 56980.82 88888.00 2012-10-20 07:26:04.767 294 13127.31 420.24 56978.50 88888.00 2012-10-20 07:26:05.767 294 13127.18 419.99 56976.91 88888.00 2012-10-20 07:26:06.767 294 13126.79 420.24 56969.69 88888.00 2012-10-20 07:26:07.767 294 13126.66 419.37 56974.21 88888.00 2012-10-20 07:26:08.767 294 13127.31 419.86 56976.29 88888.00 2012-10-20 07:26:10.767 294 13127.31 419.37 56967.49 88888.00 2012-10-20 07:26:11.767 294 13126.79 420.24 56967.73 88888.00 2012-10-20 07:26:12.767 294 13126.66 419.49 56973.36 88888.00 2012-10-20 07:26:13.767 294 13127.05 419.86 56976.66 88888.00 2012-10-20 07:26:14.767 294 13126.66 419.62 56979.72 88888.00 2012-10-20 07:26:15.767 294 13127.05 419.99 56979.35 88888.00 2012-10-20 07:26:16.767 294 13127.05 420.24 56978.25 88888.00 2012-10-20 07:26:17.767 294 13127.57 420.36 56970.18 88888.00 2012-10-20 07:26:18.767 294 13127.18 420.11 56973.11 88888.00 2012-10-20 07:26:19.767 294 13127.05 419.99 56977.76 88888.00 2012-10-20 07:26:20.767 294 13127.70 419.62 56978.62 88888.00 2012-10-20 07:26:21.767 294 13126.66 420.36 56979.11 88888.00 2012-10-20 07:26:22.767 294 13126.53 419.86 56973.97 88888.00 2012-10-20 07:26:23.767 294 13127.44 420.11 56975.20 88888.00 2012-10-20 07:26:24.767 294 13126.92 420.24 56979.11 88888.00 2012-10-20 07:26:25.767 294 13127.96 420.36 56977.76 88888.00 2012-10-20 07:26:26.767 294 13126.92 419.99 56978.25 88888.00 2012-10-20 07:26:27.767 294 13127.05 420.98 56973.61 88888.00 2012-10-20 07:26:28.767 294 13126.27 419.74 56966.64 88888.00 2012-10-20 07:26:29.767 294 13126.66 420.36 56951.35 88888.00 2012-10-20 07:26:30.767 294 13126.66 419.86 56947.07 88888.00 2012-10-20 07:26:31.767 294 13126.92 420.61 56952.70 88888.00 2012-10-20 07:26:32.767 294 13127.31 420.36 56957.95 88888.00 2012-10-20 07:26:33.767 294 13126.79 419.74 56961.38 88888.00 2012-10-20 07:26:34.767 294 13126.53 419.86 56961.75 88888.00 2012-10-20 07:26:35.767 294 13127.05 420.11 56958.57 88888.00 2012-10-20 07:26:36.767 294 13127.44 419.86 56955.51 88888.00 2012-10-20 07:26:37.767 294 13127.18 420.36 56956.98 88888.00 2012-10-20 07:26:38.767 294 13126.53 419.62 56956.12 88888.00 2012-10-20 07:26:39.767 294 13126.92 420.61 56960.16 88888.00 2012-10-20 07:26:40.767 294 13127.18 420.36 56961.01 88888.00 2012-10-20 07:26:41.767 294 13127.18 420.11 56963.33 88888.00 2012-10-20 07:26:42.767 294 13127.18 419.62 56962.97 88888.00 2012-10-20 07:26:43.767 294 13127.70 419.86 56962.48 88888.00 2012-10-20 07:26:44.767 294 13127.18 419.99 56961.99 88888.00 2012-10-20 07:26:45.767 294 13127.31 419.74 56955.27 88888.00 2012-10-20 07:26:46.767 294 13127.31 419.62 56962.60 88888.00 2012-10-20 07:26:47.767 294 13126.79 419.62 56961.62 88888.00 2012-10-20 07:26:48.767 294 13127.44 419.99 56961.62 88888.00 2012-10-20 07:26:49.767 294 13127.44 420.11 56957.59 88888.00 2012-10-20 07:26:50.767 294 13126.92 420.11 56958.20 88888.00 2012-10-20 07:26:51.767 294 13126.79 420.36 56959.79 88888.00 2012-10-20 07:26:52.767 294 13126.79 420.48 56963.33 88888.00 2012-10-20 07:26:53.767 294 13126.92 419.86 56965.78 88888.00 2012-10-20 07:26:54.767 294 13128.09 420.36 56960.89 88888.00 2012-10-20 07:26:55.767 294 13126.92 419.62 56959.66 88888.00 2012-10-20 07:26:56.767 294 13127.44 419.99 56961.01 88888.00 2012-10-20 07:26:57.767 294 13127.18 419.86 56962.23 88888.00 2012-10-20 07:26:58.767 294 13127.05 419.62 56952.82 88888.00 2012-10-20 07:26:59.767 294 13126.79 419.49 56959.42 88888.00 2012-10-20 07:27:00.767 294 13127.18 420.24 56960.03 88888.00 2012-10-20 07:27:01.767 294 13127.57 420.11 56958.20 88888.00 2012-10-20 07:27:02.767 294 13126.92 420.36 56960.64 88888.00 2012-10-20 07:27:03.767 294 13127.05 419.49 56972.50 88888.00 2012-10-20 07:27:04.767 294 13127.18 420.36 56964.80 88888.00 2012-10-20 07:27:05.767 294 13126.92 420.24 56972.50 88888.00 2012-10-20 07:27:06.767 294 13127.18 419.49 56976.54 88888.00 2012-10-20 07:27:07.767 294 13127.44 419.99 56982.16 88888.00 2012-10-20 07:27:08.767 294 13127.44 419.99 56987.05 88888.00 2012-10-20 07:27:09.767 294 13127.18 419.74 56985.59 88888.00 2012-10-20 07:27:10.767 294 13127.57 419.99 56980.94 88888.00 2012-10-20 07:27:11.767 294 13127.18 419.99 56983.51 88888.00 2012-10-20 07:27:12.767 294 13126.92 420.73 56985.46 88888.00 2012-10-20 07:27:13.767 294 13127.31 420.24 56978.37 88888.00 2012-10-20 07:27:14.767 294 13127.31 420.48 56986.20 88888.00 2012-10-20 07:27:15.767 294 13126.92 420.48 56974.34 88888.00 2012-10-20 07:27:16.767 294 13127.44 420.98 56981.80 88888.00 2012-10-20 07:27:17.767 294 13126.92 420.24 56990.48 88888.00 2012-10-20 07:27:18.767 294 13127.57 420.86 56990.60 88888.00 2012-10-20 07:27:19.767 294 13126.92 420.36 56984.85 88888.00 2012-10-20 07:27:20.767 294 13127.18 420.73 56988.52 88888.00 2012-10-20 07:27:21.767 294 13127.05 421.10 56995.61 88888.00 2012-10-20 07:27:22.767 294 13127.18 421.23 56987.54 88888.00 2012-10-20 07:27:23.767 294 13127.31 420.11 56985.22 88888.00 2012-10-20 07:27:24.767 294 13127.96 421.10 56985.59 88888.00 2012-10-20 07:27:25.767 294 13127.05 420.98 56982.04 88888.00 2012-10-20 07:27:26.767 294 13127.70 421.35 56982.65 88888.00 2012-10-20 07:27:27.767 294 13126.92 420.86 56985.46 88888.00 2012-10-20 07:27:28.767 294 13127.70 420.73 56979.84 88888.00 2012-10-20 07:27:29.767 294 13127.44 421.23 56983.26 88888.00 2012-10-20 07:27:30.767 294 13127.96 421.10 56980.94 88888.00 2012-10-20 07:27:31.767 294 13127.44 420.98 56985.34 88888.00 2012-10-20 07:27:32.767 294 13128.35 420.98 56998.55 88888.00 2012-10-20 07:27:33.767 294 13127.57 420.73 57004.41 88888.00 2012-10-20 07:27:34.767 294 13128.22 420.61 57008.08 88888.00 2012-10-20 07:27:35.767 294 13127.44 420.73 57016.27 88888.00 2012-10-20 07:27:36.767 294 13127.83 420.98 57005.52 88888.00 2012-10-20 07:27:37.767 294 13127.18 421.10 57005.15 88888.00 2012-10-20 07:27:38.767 294 13127.57 421.10 57002.58 88888.00 2012-10-20 07:27:39.767 294 13127.57 421.23 56996.84 88888.00 2012-10-20 07:27:40.767 294 13127.70 421.10 56994.02 88888.00 2012-10-20 07:27:41.767 294 13127.05 421.35 56997.57 88888.00 2012-10-20 07:27:42.767 294 13127.96 420.86 57001.60 88888.00 2012-10-20 07:27:43.767 294 13127.83 421.23 57001.36 88888.00 2012-10-20 07:27:44.767 294 13127.96 420.98 57003.07 88888.00 2012-10-20 07:27:45.767 294 13127.18 421.60 56999.52 88888.00 2012-10-20 07:27:46.767 294 13126.92 420.61 56998.06 88888.00 2012-10-20 07:27:47.767 294 13128.22 421.47 56997.32 88888.00 2012-10-20 07:27:48.767 294 13127.31 421.35 56985.46 88888.00 2012-10-20 07:27:49.767 294 13126.92 420.98 57004.41 88888.00 2012-10-20 07:27:50.767 294 13127.57 420.98 56998.43 88888.00 2012-10-20 07:27:51.767 294 13127.83 420.36 56998.91 88888.00 2012-10-20 07:27:52.767 294 13127.18 421.23 56990.48 88888.00 2012-10-20 07:27:53.767 294 13127.05 421.47 56985.95 88888.00 2012-10-20 07:27:54.767 294 13127.05 420.98 56979.84 88888.00 2012-10-20 07:27:55.767 294 13127.05 421.47 56975.56 88888.00 2012-10-20 07:27:56.767 294 13127.18 420.86 56970.79 88888.00 2012-10-20 07:27:57.767 294 13127.44 421.10 56967.73 88888.00 2012-10-20 07:27:58.767 294 13127.05 421.10 56967.25 88888.00 2012-10-20 07:27:59.767 294 13126.40 421.23 56974.83 88888.00 2012-10-20 07:28:00.767 294 13127.44 421.23 56978.50 88888.00 2012-10-20 07:28:01.767 294 13127.18 421.23 56978.74 88888.00 2012-10-20 07:28:02.767 294 13127.57 421.23 56974.21 88888.00 2012-10-20 07:28:03.767 294 13127.31 421.23 56971.77 88888.00 2012-10-20 07:28:04.767 294 13127.83 420.61 56974.83 88888.00 2012-10-20 07:28:05.767 294 13126.92 420.48 56971.77 88888.00 2012-10-20 07:28:06.767 294 13127.31 421.10 56978.37 88888.00 2012-10-20 07:28:07.767 294 13127.18 420.86 56978.50 88888.00 2012-10-20 07:28:08.767 294 13127.57 420.86 56980.82 88888.00 2012-10-20 07:28:09.767 294 13127.57 420.48 56974.58 88888.00 2012-10-20 07:28:10.767 294 13127.57 420.98 56983.39 88888.00 2012-10-20 07:28:11.767 294 13127.83 420.86 56979.84 88888.00 2012-10-20 07:28:12.767 294 13126.79 421.35 56983.63 88888.00 2012-10-20 07:28:13.767 294 13126.92 420.86 56983.88 88888.00 2012-10-20 07:28:14.767 294 13127.05 421.23 56985.59 88888.00 2012-10-20 07:28:15.767 294 13126.92 420.48 56971.53 88888.00 2012-10-20 07:28:16.767 294 13127.57 420.36 56966.14 88888.00 2012-10-20 07:28:17.767 294 13126.79 421.47 56967.73 88888.00 2012-10-20 07:28:18.767 294 13126.79 420.61 56969.32 88888.00 2012-10-20 07:28:19.767 294 13127.18 420.61 56983.63 88888.00 2012-10-20 07:28:20.767 294 13126.92 420.86 56984.73 88888.00 2012-10-20 07:28:21.767 294 13127.31 420.98 56978.98 88888.00 2012-10-20 07:28:22.767 294 13126.92 420.86 56977.76 88888.00 2012-10-20 07:28:23.767 294 13126.92 421.35 56982.89 88888.00 2012-10-20 07:28:24.767 294 13126.53 421.23 56976.42 88888.00 2012-10-20 07:28:25.767 294 13127.57 421.23 56972.87 88888.00 2012-10-20 07:28:26.767 294 13128.09 420.61 56970.43 88888.00 2012-10-20 07:28:27.767 294 13126.66 420.11 56969.81 88888.00 2012-10-20 07:28:28.767 294 13127.18 420.61 56975.20 88888.00 2012-10-20 07:28:29.767 294 13126.53 420.86 56968.71 88888.00 2012-10-20 07:28:30.767 294 13127.18 419.86 56965.05 88888.00 2012-10-20 07:28:31.767 294 13126.40 420.61 56966.39 88888.00 2012-10-20 07:28:32.767 294 13126.92 420.98 56962.48 88888.00 2012-10-20 07:28:33.767 294 13127.05 420.86 56956.49 88888.00 2012-10-20 07:28:34.767 294 13127.18 420.36 56959.91 88888.00 2012-10-20 07:28:35.767 294 13127.44 420.98 56955.75 88888.00 2012-10-20 07:28:36.767 294 13126.79 420.61 56953.43 88888.00 2012-10-20 07:28:37.767 294 13127.05 420.11 56952.82 88888.00 2012-10-20 07:28:38.767 294 13126.79 420.86 56956.12 88888.00 2012-10-20 07:28:39.767 294 13126.79 420.73 56960.40 88888.00 2012-10-20 07:28:40.767 294 13126.92 420.24 56968.59 88888.00 2012-10-20 07:28:41.767 294 13126.14 420.61 56967.86 88888.00 2012-10-20 07:28:42.767 294 13126.53 419.99 56976.78 88888.00 2012-10-20 07:28:43.767 294 13126.92 420.36 56973.73 88888.00 2012-10-20 07:28:44.767 294 13126.92 420.86 56974.34 88888.00 2012-10-20 07:28:45.767 294 13126.92 419.99 56979.47 88888.00 2012-10-20 07:28:46.767 294 13126.79 420.36 56978.74 88888.00 2012-10-20 07:28:47.767 294 13127.18 420.11 56979.11 88888.00 2012-10-20 07:28:48.767 294 13126.79 420.48 56977.39 88888.00 2012-10-20 07:28:49.767 294 13127.44 420.61 56986.56 88888.00 2012-10-20 07:28:50.767 294 13127.44 420.48 56980.70 88888.00 2012-10-20 07:28:51.767 294 13126.40 420.11 56977.03 88888.00 2012-10-20 07:28:52.767 294 13127.05 420.61 56972.14 88888.00 2012-10-20 07:28:53.767 294 13126.14 421.35 56961.13 88888.00 2012-10-20 07:28:54.767 294 13126.79 420.11 56959.66 88888.00 2012-10-20 07:28:55.767 294 13127.18 420.48 56955.14 88888.00 2012-10-20 07:28:56.767 294 13127.18 420.24 56954.90 88888.00 2012-10-20 07:28:57.767 294 13126.27 420.86 56956.36 88888.00 2012-10-20 07:28:58.767 294 13126.66 420.24 56955.75 88888.00 2012-10-20 07:28:59.767 294 13127.18 419.74 56947.68 88888.00 2012-10-20 07:29:00.767 294 13126.79 420.86 56944.63 88888.00 2012-10-20 07:29:01.767 294 13126.66 420.48 56939.74 88888.00 2012-10-20 07:29:02.767 294 13126.66 419.86 56939.49 88888.00 2012-10-20 07:29:03.767 294 13126.27 420.48 56944.63 88888.00 2012-10-20 07:29:04.767 294 13127.05 419.99 56945.24 88888.00 2012-10-20 07:29:05.767 294 13127.18 420.73 56948.17 88888.00 2012-10-20 07:29:06.767 294 13126.40 420.73 56955.27 88888.00 2012-10-20 07:29:07.767 294 13126.92 420.11 56957.22 88888.00 2012-10-20 07:29:08.767 294 13126.92 420.48 56950.62 88888.00 2012-10-20 07:29:09.767 294 13126.40 420.11 56957.10 88888.00 2012-10-20 07:29:10.767 294 13127.18 421.47 56961.99 88888.00 2012-10-20 07:29:11.767 294 13126.79 420.73 56961.38 88888.00 2012-10-20 07:29:12.767 294 13127.18 420.61 56960.03 88888.00 2012-10-20 07:29:13.767 294 13126.53 420.36 56960.64 88888.00 2012-10-20 07:29:14.767 294 13126.66 421.10 56959.30 88888.00 2012-10-20 07:29:15.767 294 13126.14 420.61 56959.91 88888.00 2012-10-20 07:29:16.767 294 13126.79 420.61 56960.89 88888.00 2012-10-20 07:29:17.767 294 13127.18 421.10 56954.53 88888.00 2012-10-20 07:29:18.767 294 13126.27 419.99 56962.48 88888.00 2012-10-20 07:29:19.767 294 13126.40 420.61 56962.23 88888.00 2012-10-20 07:29:20.767 294 13126.40 419.99 56955.88 88888.00 2012-10-20 07:29:21.767 294 13126.01 420.73 56959.05 88888.00 2012-10-20 07:29:22.767 294 13126.53 421.23 56959.54 88888.00 2012-10-20 07:29:23.767 294 13127.05 420.36 56960.77 88888.00 2012-10-20 07:29:24.767 294 13126.53 420.73 56963.21 88888.00 2012-10-20 07:29:25.767 294 13126.53 420.86 56957.34 88888.00 2012-10-20 07:29:26.767 294 13127.05 420.48 56953.92 88888.00 2012-10-20 07:29:27.767 294 13126.79 420.61 56954.41 88888.00 2012-10-20 07:29:28.767 294 13126.66 420.24 56958.08 88888.00 2012-10-20 07:29:29.767 294 13126.01 420.73 56950.74 88888.00 2012-10-20 07:29:30.767 294 13126.14 421.23 56960.40 88888.00 2012-10-20 07:29:31.767 294 13126.27 420.86 56959.79 88888.00 2012-10-20 07:29:32.767 294 13126.14 420.73 56967.12 88888.00 2012-10-20 07:29:33.767 294 13126.53 421.10 56955.14 88888.00 2012-10-20 07:29:34.767 294 13126.27 420.36 56957.46 88888.00 2012-10-20 07:29:35.767 294 13126.66 421.23 56956.24 88888.00 2012-10-20 07:29:36.767 294 13126.66 420.48 56953.80 88888.00 2012-10-20 07:29:37.767 294 13126.14 420.61 56954.04 88888.00 2012-10-20 07:29:38.767 294 13126.92 420.24 56948.91 88888.00 2012-10-20 07:29:39.767 294 13126.27 421.10 56944.63 88888.00 2012-10-20 07:29:40.767 294 13126.79 420.98 56947.44 88888.00 2012-10-20 07:29:41.767 294 13126.79 420.98 56947.44 88888.00 2012-10-20 07:29:42.767 294 13125.62 420.36 56947.93 88888.00 2012-10-20 07:29:43.767 294 13126.01 420.98 56946.58 88888.00 2012-10-20 07:29:44.766 294 13126.27 420.73 56949.76 88888.00 2012-10-20 07:29:45.766 294 13126.92 420.86 56953.55 88888.00 2012-10-20 07:29:46.766 294 13127.18 420.98 56948.91 88888.00 2012-10-20 07:29:47.766 294 13126.14 420.61 56946.46 88888.00 2012-10-20 07:29:48.766 294 13126.66 420.73 56939.49 88888.00 2012-10-20 07:29:49.766 294 13126.66 420.48 56941.57 88888.00 2012-10-20 07:29:50.766 294 13126.40 421.10 56939.74 88888.00 2012-10-20 07:29:51.766 294 13126.79 420.48 56941.94 88888.00 2012-10-20 07:29:52.766 294 13126.79 420.24 56940.10 88888.00 2012-10-20 07:29:53.766 294 13126.66 420.86 56952.57 88888.00 2012-10-20 07:29:54.766 294 13126.40 420.73 56951.96 88888.00 2012-10-20 07:29:55.766 294 13126.27 420.86 56953.80 88888.00 2012-10-20 07:29:56.766 294 13126.66 420.86 56951.35 88888.00 2012-10-20 07:29:57.766 294 13126.14 420.73 56943.77 88888.00 2012-10-20 07:29:58.766 294 13126.66 420.98 56947.20 88888.00 2012-10-20 07:29:59.766 294 13126.66 420.61 56945.73 88888.00 2012-10-20 07:30:00.766 294 13126.92 420.73 56949.03 88888.00 2012-10-20 07:30:01.766 294 13126.40 420.86 56938.15 88888.00 2012-10-20 07:30:02.766 294 13126.79 420.98 56940.71 88888.00 2012-10-20 07:30:03.766 294 13126.40 420.98 56942.30 88888.00 2012-10-20 07:30:04.766 294 13126.53 420.73 56943.77 88888.00 2012-10-20 07:30:05.766 294 13126.01 421.47 56951.60 88888.00 2012-10-20 07:30:06.766 294 13126.79 421.35 56950.86 88888.00 2012-10-20 07:30:07.766 294 13126.66 421.35 56950.13 88888.00 2012-10-20 07:30:08.766 294 13126.66 421.23 56956.98 88888.00 2012-10-20 07:30:09.766 294 13126.66 421.10 56962.60 88888.00 2012-10-20 07:30:10.766 294 13127.18 421.23 56968.96 88888.00 2012-10-20 07:30:11.766 294 13126.40 420.61 56976.05 88888.00 2012-10-20 07:30:12.766 294 13126.79 421.10 56972.26 88888.00 2012-10-20 07:30:13.766 294 13126.40 420.73 56962.72 88888.00 2012-10-20 07:30:14.766 294 13126.40 420.24 56953.80 88888.00 2012-10-20 07:30:15.766 294 13127.18 420.98 56959.05 88888.00 2012-10-20 07:30:16.766 294 13126.27 420.98 56958.93 88888.00 2012-10-20 07:30:17.766 294 13126.53 421.85 56957.83 88888.00 2012-10-20 07:30:18.766 294 13126.40 420.86 56970.43 88888.00 2012-10-20 07:30:19.766 294 13126.92 420.73 56977.15 88888.00 2012-10-20 07:30:20.766 294 13126.01 421.23 56973.36 88888.00 2012-10-20 07:30:21.766 294 13126.79 421.35 56978.74 88888.00 2012-10-20 07:30:22.766 294 13126.66 421.10 56980.21 88888.00 2012-10-20 07:30:23.766 294 13127.31 420.98 56981.80 88888.00 2012-10-20 07:30:24.766 294 13127.44 420.61 56981.92 88888.00 2012-10-20 07:30:25.766 294 13126.66 420.98 56977.27 88888.00 2012-10-20 07:30:26.766 294 13126.40 421.72 56980.70 88888.00 2012-10-20 07:30:27.766 294 13126.40 421.23 56980.45 88888.00 2012-10-20 07:30:28.766 294 13126.40 421.10 56978.74 88888.00 2012-10-20 07:30:29.766 294 13126.79 420.98 56985.83 88888.00 2012-10-20 07:30:30.766 294 13126.53 421.35 56990.36 88888.00 2012-10-20 07:30:31.766 294 13126.40 420.48 56995.49 88888.00 2012-10-20 07:30:32.766 294 13126.92 420.73 56982.65 88888.00 2012-10-20 07:30:33.766 294 13127.31 420.73 56990.11 88888.00 2012-10-20 07:30:34.766 294 13127.57 420.73 56993.04 88888.00 2012-10-20 07:30:35.766 294 13127.18 420.61 56992.07 88888.00 2012-10-20 07:30:36.766 294 13126.92 421.10 56993.04 88888.00 2012-10-20 07:30:37.766 294 13126.79 420.73 56996.71 88888.00 2012-10-20 07:30:38.766 294 13126.53 420.86 57000.87 88888.00 2012-10-20 07:30:39.766 294 13127.44 421.47 56998.43 88888.00 2012-10-20 07:30:40.766 294 13127.05 421.35 56993.41 88888.00 2012-10-20 07:30:41.766 294 13127.31 420.86 56996.22 88888.00 2012-10-20 07:30:42.766 294 13127.31 421.72 56999.04 88888.00 2012-10-20 07:30:43.766 294 13127.05 420.73 56997.69 88888.00 2012-10-20 07:30:44.766 294 13127.57 420.98 56996.10 88888.00 2012-10-20 07:30:45.766 294 13127.18 420.61 56995.12 88888.00 2012-10-20 07:30:46.766 294 13126.92 420.73 57004.41 88888.00 2012-10-20 07:30:47.766 294 13127.57 420.73 56995.86 88888.00 2012-10-20 07:30:48.766 294 13127.96 420.98 56990.36 88888.00 2012-10-20 07:30:49.766 294 13127.83 420.86 57000.50 88888.00 2012-10-20 07:30:50.766 294 13126.66 421.47 56995.37 88888.00 2012-10-20 07:30:51.766 294 13127.05 421.23 56994.39 88888.00 2012-10-20 07:30:52.766 294 13126.92 421.47 56990.48 88888.00 2012-10-20 07:30:53.766 294 13127.57 421.35 56988.52 88888.00 2012-10-20 07:30:54.766 294 13127.05 420.98 56987.42 88888.00 2012-10-20 07:30:55.766 294 13127.44 421.35 56988.28 88888.00 2012-10-20 07:30:56.766 294 13127.05 421.35 56981.67 88888.00 2012-10-20 07:30:57.766 294 13126.27 421.23 56989.25 88888.00 2012-10-20 07:30:58.766 294 13127.18 421.35 56989.13 88888.00 2012-10-20 07:30:59.766 294 13127.44 420.86 56992.80 88888.00 2012-10-20 07:31:00.766 294 13127.18 421.10 56994.88 88888.00 2012-10-20 07:31:01.766 294 13126.66 421.47 56998.79 88888.00 2012-10-20 07:31:02.766 294 13126.92 421.60 56991.21 88888.00 2012-10-20 07:31:03.766 294 13127.18 420.86 56993.41 88888.00 2012-10-20 07:31:04.766 294 13127.44 421.97 56994.51 88888.00 2012-10-20 07:31:05.766 294 13126.79 421.10 56962.60 88888.00 2012-10-20 07:31:06.766 294 13126.92 421.10 56968.47 88888.00 2012-10-20 07:31:07.766 294 13126.27 421.60 56971.40 88888.00 2012-10-20 07:31:08.766 294 13127.18 421.72 56975.68 88888.00 2012-10-20 07:31:09.766 294 13126.79 421.10 56967.61 88888.00 2012-10-20 07:31:10.766 294 13127.70 420.98 56965.41 88888.00 2012-10-20 07:31:11.766 294 13126.92 421.72 56968.84 88888.00 2012-10-20 07:31:12.766 294 13126.53 421.23 56960.40 88888.00 2012-10-20 07:31:13.766 294 13126.92 421.10 56967.86 88888.00 2012-10-20 07:31:14.766 294 13126.53 421.35 56967.00 88888.00 2012-10-20 07:31:15.766 294 13126.27 422.22 56966.39 88888.00 2012-10-20 07:31:16.766 294 13126.79 422.09 56963.09 88888.00 2012-10-20 07:31:17.766 294 13126.92 421.72 56967.61 88888.00 2012-10-20 07:31:18.766 294 13127.18 421.97 56968.71 88888.00 2012-10-20 07:31:19.766 294 13127.18 421.72 56969.81 88888.00 2012-10-20 07:31:20.766 294 13126.92 421.47 56968.84 88888.00 2012-10-20 07:31:21.766 294 13126.92 421.23 56972.14 88888.00 2012-10-20 07:31:22.766 294 13126.53 420.86 56967.49 88888.00 2012-10-20 07:31:23.766 294 13126.53 421.23 56966.64 88888.00 2012-10-20 07:31:24.766 294 13127.18 421.60 56970.79 88888.00 2012-10-20 07:31:25.766 294 13126.53 421.35 56970.06 88888.00 2012-10-20 07:31:26.766 294 13127.18 421.85 56969.08 88888.00 2012-10-20 07:31:27.766 294 13127.18 420.86 56966.51 88888.00 2012-10-20 07:31:28.766 294 13127.05 421.10 56972.14 88888.00 2012-10-20 07:31:29.766 294 13127.31 421.60 56974.21 88888.00 2012-10-20 07:31:30.766 294 13127.18 421.10 56967.00 88888.00 2012-10-20 07:31:31.766 294 13127.57 421.72 56965.41 88888.00 2012-10-20 07:31:32.766 294 13126.79 421.47 56966.64 88888.00 2012-10-20 07:31:33.766 294 13126.92 421.47 56967.00 88888.00 2012-10-20 07:31:34.766 294 13126.92 421.35 56970.55 88888.00 2012-10-20 07:31:35.766 294 13126.40 421.97 56968.84 88888.00 2012-10-20 07:31:36.766 294 13127.18 421.35 56965.78 88888.00 2012-10-20 07:31:37.766 294 13126.66 421.35 56966.27 88888.00 2012-10-20 07:31:38.766 294 13127.70 421.97 56963.58 88888.00 2012-10-20 07:31:39.766 294 13127.05 421.85 56960.40 88888.00 2012-10-20 07:31:40.766 294 13127.05 421.47 56963.46 88888.00 2012-10-20 07:31:41.766 294 13127.18 421.97 56962.72 88888.00 2012-10-20 07:31:42.766 294 13126.66 421.47 56960.16 88888.00 2012-10-20 07:31:43.766 294 13126.79 421.35 56963.46 88888.00 2012-10-20 07:31:44.766 294 13127.05 421.85 56965.41 88888.00 2012-10-20 07:31:45.766 294 13126.14 421.85 56960.64 88888.00 2012-10-20 07:31:46.766 294 13127.44 421.35 56967.49 88888.00 2012-10-20 07:31:47.766 294 13126.53 422.34 56970.79 88888.00 2012-10-20 07:31:48.766 294 13127.18 421.47 56971.89 88888.00 2012-10-20 07:31:49.766 294 13126.66 421.60 56975.32 88888.00 2012-10-20 07:31:50.766 294 13127.18 421.72 56970.55 88888.00 2012-10-20 07:31:51.766 294 13126.66 421.23 56969.57 88888.00 2012-10-20 07:31:52.766 294 13127.18 421.10 56970.67 88888.00 2012-10-20 07:31:53.766 294 13127.18 421.10 56973.97 88888.00 2012-10-20 07:31:54.766 294 13126.92 421.47 56983.39 88888.00 2012-10-20 07:31:55.766 294 13127.18 421.60 56979.72 88888.00 2012-10-20 07:31:56.766 294 13127.31 421.35 56977.15 88888.00 2012-10-20 07:31:57.766 294 13127.44 421.60 56977.88 88888.00 2012-10-20 07:31:58.766 294 13126.79 420.98 56972.02 88888.00 2012-10-20 07:31:59.766 294 13126.79 421.60 56970.55 88888.00 2012-10-20 07:32:00.766 294 13126.14 421.60 56965.54 88888.00 2012-10-20 07:32:01.766 294 13127.31 421.47 56967.25 88888.00 2012-10-20 07:32:02.766 294 13127.44 421.23 56974.83 88888.00 2012-10-20 07:32:03.766 294 13127.31 421.35 56968.59 88888.00 2012-10-20 07:32:04.766 294 13127.18 421.60 56978.00 88888.00 2012-10-20 07:32:05.766 294 13126.79 421.10 56974.34 88888.00 2012-10-20 07:32:06.766 294 13127.31 421.97 56975.07 88888.00 2012-10-20 07:32:07.766 294 13127.05 421.60 56968.96 88888.00 2012-10-20 07:32:08.766 294 13127.18 421.35 56966.88 88888.00 2012-10-20 07:32:09.766 294 13126.66 421.60 56962.48 88888.00 2012-10-20 07:32:10.766 294 13126.92 421.85 56965.90 88888.00 2012-10-20 07:32:11.766 294 13127.05 421.23 56961.75 88888.00 2012-10-20 07:32:12.766 294 13127.31 421.85 56956.98 88888.00 2012-10-20 07:32:13.766 294 13126.66 421.60 56966.88 88888.00 2012-10-20 07:32:14.766 294 13126.53 421.10 56966.76 88888.00 2012-10-20 07:32:15.766 294 13126.79 421.85 56959.54 88888.00 2012-10-20 07:32:16.766 294 13126.53 420.98 56958.93 88888.00 2012-10-20 07:32:17.766 294 13127.05 421.85 56959.66 88888.00 2012-10-20 07:32:18.766 294 13126.92 421.85 56956.73 88888.00 2012-10-20 07:32:19.766 294 13126.92 421.47 56955.27 88888.00 2012-10-20 07:32:20.766 294 13126.66 421.35 56949.39 88888.00 2012-10-20 07:32:21.766 294 13126.79 421.47 56953.43 88888.00 2012-10-20 07:32:22.766 294 13126.92 420.48 56955.14 88888.00 2012-10-20 07:32:23.766 294 13126.66 421.23 56958.44 88888.00 2012-10-20 07:32:24.766 294 13126.92 420.61 56972.99 88888.00 2012-10-20 07:32:25.766 294 13126.66 421.72 56966.14 88888.00 2012-10-20 07:32:26.766 294 13126.66 421.23 56967.37 88888.00 2012-10-20 07:32:27.766 294 13126.53 421.35 56973.97 88888.00 2012-10-20 07:32:28.766 294 13127.18 421.23 56967.86 88888.00 2012-10-20 07:32:29.766 294 13126.79 421.35 56965.78 88888.00 2012-10-20 07:32:30.766 294 13127.18 421.47 56961.50 88888.00 2012-10-20 07:32:31.766 294 13126.92 420.98 56959.54 88888.00 2012-10-20 07:32:32.766 294 13127.18 420.86 56959.79 88888.00 2012-10-20 07:32:33.766 294 13126.53 421.10 56962.36 88888.00 2012-10-20 07:32:34.766 294 13127.18 421.23 56964.55 88888.00 2012-10-20 07:32:35.766 294 13127.18 421.60 56966.88 88888.00 2012-10-20 07:32:36.766 294 13127.18 420.86 56963.82 88888.00 2012-10-20 07:32:37.766 294 13127.18 421.23 56967.00 88888.00 2012-10-20 07:32:38.766 294 13127.18 420.86 56964.55 88888.00 2012-10-20 07:32:39.766 294 13126.14 420.61 56966.88 88888.00 2012-10-20 07:32:40.766 294 13126.79 421.23 56965.90 88888.00 2012-10-20 07:32:41.766 294 13126.53 421.23 56963.58 88888.00 2012-10-20 07:32:42.766 294 13126.66 420.48 56962.11 88888.00 2012-10-20 07:32:43.766 294 13127.31 421.10 56966.02 88888.00 2012-10-20 07:32:44.766 294 13126.27 420.98 56966.88 88888.00 2012-10-20 07:32:45.766 294 13127.05 420.86 56964.55 88888.00 2012-10-20 07:32:46.766 294 13127.18 420.73 56959.66 88888.00 2012-10-20 07:32:47.766 294 13127.05 420.98 56955.51 88888.00 2012-10-20 07:32:48.766 294 13126.53 420.98 56956.49 88888.00 2012-10-20 07:32:49.766 294 13126.53 421.35 56956.36 88888.00 2012-10-20 07:32:50.766 294 13126.79 421.23 56959.30 88888.00 2012-10-20 07:32:51.766 294 13126.27 420.48 56954.90 88888.00 2012-10-20 07:32:52.766 294 13126.79 421.47 56960.64 88888.00 2012-10-20 07:32:53.766 294 13126.79 420.36 56960.16 88888.00 2012-10-20 07:32:54.766 294 13126.40 420.61 56951.72 88888.00 2012-10-20 07:32:55.766 294 13126.53 421.23 56956.49 88888.00 2012-10-20 07:32:56.766 294 13126.53 421.10 56951.35 88888.00 2012-10-20 07:32:57.766 294 13126.79 420.98 56951.47 88888.00 2012-10-20 07:32:58.766 294 13126.01 421.23 56951.47 88888.00 2012-10-20 07:32:59.766 294 13126.79 420.86 56955.14 88888.00 2012-10-20 07:33:00.766 294 13126.01 420.98 56956.24 88888.00 2012-10-20 07:33:01.766 294 13127.05 420.98 56955.63 88888.00 2012-10-20 07:33:02.766 294 13126.53 420.86 56952.57 88888.00 2012-10-20 07:33:03.766 294 13126.53 420.36 56953.06 88888.00 2012-10-20 07:33:04.766 294 13126.14 419.99 56962.72 88888.00 2012-10-20 07:33:05.766 294 13126.27 420.48 56959.79 88888.00 2012-10-20 07:33:06.766 294 13126.53 420.48 56968.84 88888.00 2012-10-20 07:33:07.766 294 13126.40 420.61 56962.60 88888.00 2012-10-20 07:33:08.766 294 13126.79 420.48 56961.38 88888.00 2012-10-20 07:33:09.766 294 13126.01 421.10 56952.57 88888.00 2012-10-20 07:33:10.766 294 13126.53 420.24 56947.20 88888.00 2012-10-20 07:33:11.766 294 13126.40 420.73 56956.00 88888.00 2012-10-20 07:33:12.766 294 13126.40 420.61 56952.45 88888.00 2012-10-20 07:33:13.766 294 13125.88 420.98 56956.12 88888.00 2012-10-20 07:33:14.766 294 13126.27 420.61 56960.40 88888.00 2012-10-20 07:33:15.766 294 13126.53 420.98 56964.92 88888.00 2012-10-20 07:33:16.766 294 13126.79 420.61 56963.82 88888.00 2012-10-20 07:33:17.766 294 13126.40 420.61 56964.92 88888.00 2012-10-20 07:33:18.766 294 13126.79 420.98 56960.64 88888.00 2012-10-20 07:33:19.766 294 13126.66 420.73 56968.96 88888.00 2012-10-20 07:33:20.766 294 13126.53 420.98 56979.23 88888.00 2012-10-20 07:33:21.766 294 13126.14 420.86 56974.58 88888.00 2012-10-20 07:33:22.766 294 13125.88 420.98 56972.99 88888.00 2012-10-20 07:33:23.766 294 13127.31 420.48 56973.61 88888.00 2012-10-20 07:33:24.766 294 13126.66 420.86 56979.23 88888.00 2012-10-20 07:33:25.766 294 13126.53 420.73 56984.73 88888.00 2012-10-20 07:33:26.766 294 13127.05 420.86 56985.46 88888.00 2012-10-20 07:33:27.766 294 13127.05 420.61 56981.31 88888.00 2012-10-20 07:33:28.766 294 13126.66 420.24 56975.44 88888.00 2012-10-20 07:33:29.766 294 13125.75 420.73 56980.33 88888.00 2012-10-20 07:33:30.766 294 13126.92 420.36 56985.95 88888.00 2012-10-20 07:33:31.766 294 13127.57 420.61 56985.59 88888.00 2012-10-20 07:33:32.766 294 13126.66 420.36 56980.94 88888.00 2012-10-20 07:33:33.766 294 13126.53 420.11 56981.80 88888.00 2012-10-20 07:33:34.766 294 13126.40 420.86 56982.89 88888.00 2012-10-20 07:33:35.766 294 13126.27 420.11 56978.62 88888.00 2012-10-20 07:33:36.766 294 13127.05 419.86 56986.44 88888.00 2012-10-20 07:33:37.766 294 13126.27 420.11 56972.02 88888.00 2012-10-20 07:33:38.766 294 13126.14 419.99 56982.29 88888.00 2012-10-20 07:33:39.766 294 13126.79 420.61 56981.06 88888.00 2012-10-20 07:33:40.766 294 13126.40 420.48 56980.94 88888.00 2012-10-20 07:33:41.766 294 13126.27 420.24 56983.39 88888.00 2012-10-20 07:33:42.766 294 13126.79 420.86 56979.59 88888.00 2012-10-20 07:33:43.766 294 13126.92 420.11 56971.89 88888.00 2012-10-20 07:33:44.766 294 13126.66 420.11 56974.09 88888.00 2012-10-20 07:33:45.766 294 13126.14 420.24 56977.27 88888.00 2012-10-20 07:33:46.766 294 13126.01 420.36 56979.59 88888.00 2012-10-20 07:33:47.766 294 13126.66 420.48 56977.15 88888.00 2012-10-20 07:33:48.766 294 13126.40 420.73 56973.85 88888.00 2012-10-20 07:33:49.766 294 13126.53 420.73 56974.58 88888.00 2012-10-20 07:33:50.766 294 13126.14 420.11 56974.95 88888.00 2012-10-20 07:33:51.766 294 13126.40 420.36 56976.42 88888.00 2012-10-20 07:33:52.766 294 13125.75 420.36 56971.04 88888.00 2012-10-20 07:33:53.766 294 13126.40 420.48 56975.07 88888.00 2012-10-20 07:33:54.766 294 13125.75 420.24 56969.94 88888.00 2012-10-20 07:33:55.766 294 13126.14 420.61 56967.00 88888.00 2012-10-20 07:33:56.766 294 13126.01 419.99 56967.37 88888.00 2012-10-20 07:33:57.766 294 13126.14 420.24 56971.16 88888.00 2012-10-20 07:33:58.766 294 13125.88 420.48 56966.39 88888.00 2012-10-20 07:33:59.766 294 13126.79 419.74 56965.17 88888.00 2012-10-20 07:34:00.766 294 13126.53 419.74 56966.02 88888.00 2012-10-20 07:34:01.766 294 13126.40 419.86 56969.32 88888.00 2012-10-20 07:34:02.766 294 13125.75 420.86 56970.79 88888.00 2012-10-20 07:34:03.766 294 13126.01 420.36 56975.68 88888.00 2012-10-20 07:34:04.766 294 13126.14 420.11 56973.24 88888.00 2012-10-20 07:34:05.766 294 13126.66 420.36 56970.55 88888.00 2012-10-20 07:34:06.766 294 13126.14 419.86 56966.39 88888.00 2012-10-20 07:34:07.766 294 13126.66 419.86 56967.98 88888.00 2012-10-20 07:34:08.766 294 13126.01 420.11 56968.22 88888.00 2012-10-20 07:34:10.766 294 13126.14 420.11 56967.73 88888.00 2012-10-20 07:34:11.766 294 13125.88 420.86 56967.37 88888.00 2012-10-20 07:34:12.766 294 13126.40 420.11 56970.30 88888.00 2012-10-20 07:34:13.766 294 13126.40 419.86 56973.24 88888.00 2012-10-20 07:34:14.766 294 13126.27 419.12 56975.44 88888.00 2012-10-20 07:34:15.766 294 13126.40 420.24 56973.73 88888.00 2012-10-20 07:34:16.766 294 13125.62 420.11 56972.26 88888.00 2012-10-20 07:34:17.766 294 13126.53 420.48 56974.46 88888.00 2012-10-20 07:34:18.766 294 13126.53 420.24 56972.87 88888.00 2012-10-20 07:34:19.766 294 13126.14 420.24 56980.57 88888.00 2012-10-20 07:34:20.766 294 13126.01 420.11 56972.87 88888.00 2012-10-20 07:34:21.766 294 13126.27 419.86 56977.76 88888.00 2012-10-20 07:34:22.766 294 13126.14 420.11 56977.39 88888.00 2012-10-20 07:34:23.766 294 13126.66 419.74 56980.09 88888.00 2012-10-20 07:34:24.766 294 13126.40 420.11 56978.37 88888.00 2012-10-20 07:34:25.766 294 13126.27 419.86 56977.52 88888.00 2012-10-20 07:34:26.766 294 13126.92 419.99 56980.45 88888.00 2012-10-20 07:34:27.766 294 13126.14 419.62 56978.74 88888.00 2012-10-20 07:34:28.766 294 13126.14 419.74 56980.45 88888.00 2012-10-20 07:34:29.766 294 13126.14 419.74 56973.24 88888.00 2012-10-20 07:34:30.766 294 13126.27 419.86 56973.97 88888.00 2012-10-20 07:34:31.766 294 13126.27 420.36 56975.32 88888.00 2012-10-20 07:34:32.766 294 13126.40 419.86 56972.62 88888.00 2012-10-20 07:34:33.766 294 13126.27 420.24 56976.78 88888.00 2012-10-20 07:34:34.766 294 13126.27 420.24 56973.85 88888.00 2012-10-20 07:34:35.766 294 13126.14 420.11 56973.61 88888.00 2012-10-20 07:34:36.766 294 13126.53 419.62 56966.39 88888.00 2012-10-20 07:34:37.766 294 13125.88 419.49 56957.10 88888.00 2012-10-20 07:34:38.766 294 13126.79 419.74 56947.44 88888.00 2012-10-20 07:34:39.766 294 13126.27 420.36 56959.79 88888.00 2012-10-20 07:34:40.766 294 13126.53 420.36 56959.18 88888.00 2012-10-20 07:34:41.766 294 13126.27 419.62 56944.75 88888.00 2012-10-20 07:34:42.766 294 13126.66 419.86 56959.18 88888.00 2012-10-20 07:34:43.766 294 13126.27 419.99 56973.97 88888.00 2012-10-20 07:34:44.766 294 13126.92 419.86 56983.26 88888.00 2012-10-20 07:34:45.766 294 13126.92 419.74 56981.92 88888.00 2012-10-20 07:34:46.766 294 13127.18 420.48 56986.07 88888.00 2012-10-20 07:34:47.766 294 13127.57 419.74 56984.85 88888.00 2012-10-20 07:34:48.766 294 13127.18 419.86 56985.71 88888.00 2012-10-20 07:34:49.766 294 13126.79 420.11 56982.41 88888.00 2012-10-20 07:34:50.766 294 13126.92 420.48 56985.59 88888.00 2012-10-20 07:34:51.766 294 13126.66 420.11 56988.89 88888.00 2012-10-20 07:34:52.766 294 13126.79 420.11 56976.54 88888.00 2012-10-20 07:34:53.766 294 13126.92 420.61 56986.93 88888.00 2012-10-20 07:34:54.766 294 13126.66 420.48 56981.92 88888.00 2012-10-20 07:34:55.766 294 13126.79 419.49 56974.21 88888.00 2012-10-20 07:34:56.766 294 13126.01 419.62 56958.69 88888.00 2012-10-20 07:34:57.766 294 13126.27 420.11 56960.77 88888.00 2012-10-20 07:34:58.766 294 13127.31 420.36 56959.66 88888.00 2012-10-20 07:34:59.766 294 13127.31 419.74 56963.95 88888.00 2012-10-20 07:35:00.766 294 13127.18 419.74 56962.36 88888.00 2012-10-20 07:35:01.766 294 13127.05 419.49 56963.46 88888.00 2012-10-20 07:35:02.766 294 13127.70 419.74 56964.31 88888.00 2012-10-20 07:35:03.766 294 13127.05 420.11 56967.61 88888.00 2012-10-20 07:35:04.766 294 13127.44 420.11 56969.45 88888.00 2012-10-20 07:35:05.766 294 13127.44 420.36 56969.20 88888.00 2012-10-20 07:35:06.766 294 13126.66 420.61 56964.92 88888.00 2012-10-20 07:35:07.766 294 13127.57 419.37 56948.79 88888.00 2012-10-20 07:35:08.766 294 13127.18 420.11 56948.17 88888.00 2012-10-20 07:35:09.766 294 13127.05 420.24 56947.68 88888.00 2012-10-20 07:35:10.766 294 13126.92 419.74 56938.27 88888.00 2012-10-20 07:35:11.766 294 13126.79 419.99 56940.96 88888.00 2012-10-20 07:35:12.766 294 13126.66 420.11 56946.58 88888.00 2012-10-20 07:35:13.766 294 13126.79 419.74 56945.85 88888.00 2012-10-20 07:35:14.766 294 13126.79 419.86 56936.80 88888.00 2012-10-20 07:35:15.766 294 13127.05 419.86 56969.94 88888.00 2012-10-20 07:35:16.766 294 13127.70 420.24 56972.02 88888.00 2012-10-20 07:35:17.766 294 13127.57 420.36 56971.16 88888.00 2012-10-20 07:35:18.766 294 13126.79 419.86 56977.03 88888.00 2012-10-20 07:35:19.766 294 13127.83 419.99 56969.69 88888.00 2012-10-20 07:35:20.766 294 13127.05 420.24 56977.27 88888.00 2012-10-20 07:35:21.766 294 13127.31 420.24 56964.68 88888.00 2012-10-20 07:35:22.766 294 13127.18 419.86 56966.88 88888.00 2012-10-20 07:35:23.766 294 13127.57 420.11 56985.10 88888.00 2012-10-20 07:35:24.766 294 13127.83 420.48 56971.77 88888.00 2012-10-20 07:35:25.766 294 13127.57 420.48 56975.44 88888.00 2012-10-20 07:35:26.766 294 13127.44 420.36 56986.69 88888.00 2012-10-20 07:35:27.766 294 13127.44 419.86 56981.55 88888.00 2012-10-20 07:35:28.766 294 13127.44 419.86 56972.02 88888.00 2012-10-20 07:35:29.766 294 13126.92 419.99 56967.61 88888.00 2012-10-20 07:35:30.766 294 13127.05 419.86 56965.66 88888.00 2012-10-20 07:35:31.766 294 13127.70 420.24 56971.04 88888.00 2012-10-20 07:35:32.766 294 13127.18 420.48 56967.37 88888.00 2012-10-20 07:35:33.766 294 13126.79 420.36 56963.58 88888.00 2012-10-20 07:35:34.766 294 13127.57 419.74 56961.75 88888.00 2012-10-20 07:35:35.766 294 13127.18 420.86 56967.00 88888.00 2012-10-20 07:35:36.766 294 13127.96 420.61 56964.19 88888.00 2012-10-20 07:35:37.766 294 13128.22 420.98 56971.04 88888.00 2012-10-20 07:35:38.766 294 13126.92 420.48 56959.05 88888.00 2012-10-20 07:35:39.766 294 13127.18 419.25 56961.01 88888.00 2012-10-20 07:35:40.766 294 13126.79 419.49 56962.48 88888.00 2012-10-20 07:35:41.766 294 13127.18 419.99 56964.92 88888.00 2012-10-20 07:35:42.766 294 13127.57 420.11 56960.28 88888.00 2012-10-20 07:35:43.766 294 13127.31 419.99 56958.44 88888.00 2012-10-20 07:35:44.766 294 13126.53 419.74 56955.27 88888.00 2012-10-20 07:35:45.766 294 13127.18 420.24 56961.25 88888.00 2012-10-20 07:35:46.766 294 13127.57 420.86 56965.05 88888.00 2012-10-20 07:35:47.766 294 13127.44 419.74 56953.43 88888.00 2012-10-20 07:35:48.766 294 13127.44 420.61 56962.60 88888.00 2012-10-20 07:35:49.766 294 13127.05 420.36 56971.53 88888.00 2012-10-20 07:35:50.766 294 13127.31 420.24 56967.37 88888.00 2012-10-20 07:35:51.766 294 13127.18 420.36 56963.95 88888.00 2012-10-20 07:35:52.766 294 13127.57 420.73 56963.58 88888.00 2012-10-20 07:35:53.766 294 13127.96 420.36 56968.22 88888.00 2012-10-20 07:35:54.766 294 13126.92 420.86 56964.43 88888.00 2012-10-20 07:35:55.766 294 13127.57 419.74 56972.14 88888.00 2012-10-20 07:35:56.766 294 13127.70 420.11 56971.89 88888.00 2012-10-20 07:35:57.766 294 13127.31 420.36 56979.23 88888.00 2012-10-20 07:35:58.766 294 13126.92 420.24 56960.03 88888.00 2012-10-20 07:35:59.766 294 13127.83 420.24 56975.07 88888.00 2012-10-20 07:36:00.766 294 13127.57 420.11 56962.23 88888.00 2012-10-20 07:36:01.766 294 13127.44 419.99 56966.51 88888.00 2012-10-20 07:36:02.766 294 13127.31 419.62 56979.23 88888.00 2012-10-20 07:36:03.766 294 13127.96 420.11 56980.45 88888.00 2012-10-20 07:36:04.766 294 13127.57 419.99 56978.50 88888.00 2012-10-20 07:36:05.766 294 13127.57 420.48 56976.05 88888.00 2012-10-20 07:36:06.766 294 13127.70 420.48 56995.00 88888.00 2012-10-20 07:36:07.766 294 13127.57 420.61 56987.54 88888.00 2012-10-20 07:36:08.766 294 13127.70 420.48 56986.81 88888.00 2012-10-20 07:36:10.766 294 13127.44 420.48 56965.66 88888.00 2012-10-20 07:36:11.766 294 13126.92 420.11 56960.64 88888.00 2012-10-20 07:36:12.766 294 13126.92 420.48 56954.77 88888.00 2012-10-20 07:36:13.766 294 13127.05 420.61 56961.13 88888.00 2012-10-20 07:36:14.766 294 13127.70 419.86 56959.54 88888.00 2012-10-20 07:36:15.766 294 13127.70 420.86 56951.84 88888.00 2012-10-20 07:36:16.766 294 13126.92 419.49 56954.16 88888.00 2012-10-20 07:36:17.766 294 13127.70 419.99 56961.01 88888.00 2012-10-20 07:36:18.766 294 13127.18 420.24 56950.50 88888.00 2012-10-20 07:36:19.766 294 13127.70 420.11 56955.02 88888.00 2012-10-20 07:36:20.766 294 13127.18 420.98 56959.05 88888.00 2012-10-20 07:36:21.766 294 13127.44 420.86 56955.63 88888.00 2012-10-20 07:36:22.766 294 13127.57 420.36 56935.34 88888.00 2012-10-20 07:36:23.766 294 13127.31 419.86 56939.74 88888.00 2012-10-20 07:36:24.766 294 13127.83 420.61 56944.26 88888.00 2012-10-20 07:36:25.766 294 13127.70 420.36 56943.89 88888.00 2012-10-20 07:36:26.766 294 13127.18 419.49 56951.60 88888.00 2012-10-20 07:36:27.766 294 13127.96 420.36 56953.92 88888.00 2012-10-20 07:36:28.766 294 13127.57 420.36 56947.93 88888.00 2012-10-20 07:36:29.766 294 13127.18 420.73 56946.71 88888.00 2012-10-20 07:36:30.766 294 13127.57 420.36 56944.75 88888.00 2012-10-20 07:36:31.766 294 13127.57 420.36 56946.95 88888.00 2012-10-20 07:36:32.766 294 13127.05 419.49 56931.42 88888.00 2012-10-20 07:36:33.766 294 13127.57 420.36 56949.27 88888.00 2012-10-20 07:36:34.766 294 13127.70 419.99 56940.23 88888.00 2012-10-20 07:36:35.766 294 13127.18 420.24 56942.30 88888.00 2012-10-20 07:36:36.766 294 13127.31 420.48 56948.79 88888.00 2012-10-20 07:36:37.766 294 13126.92 420.73 56954.65 88888.00 2012-10-20 07:36:38.766 294 13127.57 421.10 56950.25 88888.00 2012-10-20 07:36:39.766 294 13127.70 420.61 56951.47 88888.00 2012-10-20 07:36:40.766 294 13128.22 420.86 56955.88 88888.00 2012-10-20 07:36:41.766 294 13127.44 420.36 56949.39 88888.00 2012-10-20 07:36:42.766 294 13127.18 420.24 56952.94 88888.00 2012-10-20 07:36:43.766 294 13127.44 421.23 56947.93 88888.00 2012-10-20 07:36:44.766 294 13127.83 420.11 56949.03 88888.00 2012-10-20 07:36:45.766 294 13127.31 420.73 56945.48 88888.00 2012-10-20 07:36:46.766 294 13127.57 421.10 56953.43 88888.00 2012-10-20 07:36:47.766 294 13127.57 420.48 56947.20 88888.00 2012-10-20 07:36:48.766 294 13127.18 420.11 56938.39 88888.00 2012-10-20 07:36:49.766 294 13127.44 420.24 56956.61 88888.00 2012-10-20 07:36:50.766 294 13127.44 419.86 56958.57 88888.00 2012-10-20 07:36:51.766 294 13127.57 420.36 56963.82 88888.00 2012-10-20 07:36:52.766 294 13127.18 420.61 56956.36 88888.00 2012-10-20 07:36:53.766 294 13127.70 419.86 56970.06 88888.00 2012-10-20 07:36:54.766 294 13127.83 420.73 56953.31 88888.00 2012-10-20 07:36:55.766 294 13127.18 420.24 56944.87 88888.00 2012-10-20 07:36:56.766 294 13127.70 420.61 56945.61 88888.00 2012-10-20 07:36:57.766 294 13127.83 420.48 56954.53 88888.00 2012-10-20 07:36:58.766 294 13127.70 420.61 56957.10 88888.00 2012-10-20 07:36:59.766 294 13127.96 420.48 56954.65 88888.00 2012-10-20 07:37:00.766 294 13127.83 419.99 56951.23 88888.00 2012-10-20 07:37:01.766 294 13128.35 420.36 56965.41 88888.00 2012-10-20 07:37:02.766 294 13127.70 420.11 56966.02 88888.00 2012-10-20 07:37:03.766 294 13127.96 420.24 56980.82 88888.00 2012-10-20 07:37:04.766 294 13127.44 420.61 56971.53 88888.00 2012-10-20 07:37:05.766 294 13128.09 420.24 56971.40 88888.00 2012-10-20 07:37:06.766 294 13127.83 420.36 56960.16 88888.00 2012-10-20 07:37:07.766 294 13127.70 420.48 56965.41 88888.00 2012-10-20 07:37:08.766 294 13127.31 420.24 56965.78 88888.00 2012-10-20 07:37:09.766 294 13128.09 421.10 56963.33 88888.00 2012-10-20 07:37:10.766 294 13128.09 420.11 56966.51 88888.00 2012-10-20 07:37:11.766 294 13127.83 420.24 56963.95 88888.00 2012-10-20 07:37:12.766 294 13127.31 420.11 56968.10 88888.00 2012-10-20 07:37:13.766 294 13127.83 419.86 56963.82 88888.00 2012-10-20 07:37:14.766 294 13127.31 420.11 56960.89 88888.00 2012-10-20 07:37:15.766 294 13127.70 420.86 56964.43 88888.00 2012-10-20 07:37:16.766 294 13127.70 419.74 56966.02 88888.00 2012-10-20 07:37:17.766 294 13127.05 420.61 56965.29 88888.00 2012-10-20 07:37:18.766 294 13127.70 420.61 56963.33 88888.00 2012-10-20 07:37:19.766 294 13128.09 420.11 56958.32 88888.00 2012-10-20 07:37:20.766 294 13127.57 419.86 56962.36 88888.00 2012-10-20 07:37:21.766 294 13127.18 419.62 56957.59 88888.00 2012-10-20 07:37:22.766 294 13127.83 420.48 56985.22 88888.00 2012-10-20 07:37:23.766 294 13128.22 420.73 56986.69 88888.00 2012-10-20 07:37:24.766 294 13127.57 420.48 56959.18 88888.00 2012-10-20 07:37:25.766 294 13127.70 420.11 56957.34 88888.00 2012-10-20 07:37:26.766 294 13128.09 420.24 56967.49 88888.00 2012-10-20 07:37:27.766 294 13127.31 419.86 56961.50 88888.00 2012-10-20 07:37:28.766 294 13126.92 420.36 56967.12 88888.00 2012-10-20 07:37:29.766 294 13127.70 420.11 56943.53 88888.00 2012-10-20 07:37:30.766 294 13127.57 420.48 56964.43 88888.00 2012-10-20 07:37:31.766 294 13127.96 419.74 56951.35 88888.00 2012-10-20 07:37:32.766 294 13127.44 420.61 56952.57 88888.00 2012-10-20 07:37:33.766 294 13128.22 420.86 56953.80 88888.00 2012-10-20 07:37:34.766 294 13127.57 420.36 56950.62 88888.00 2012-10-20 07:37:35.766 294 13127.70 420.11 56948.05 88888.00 2012-10-20 07:37:36.766 294 13127.18 420.11 56953.55 88888.00 2012-10-20 07:37:37.766 294 13127.70 420.48 56964.31 88888.00 2012-10-20 07:37:38.766 294 13128.22 419.86 56972.75 88888.00 2012-10-20 07:37:39.766 294 13128.22 419.86 56923.48 88888.00 2012-10-20 07:37:40.766 294 13126.40 419.74 56918.95 88888.00 2012-10-20 07:37:41.766 294 13127.31 419.99 56920.91 88888.00 2012-10-20 07:37:42.766 294 13127.83 419.99 56928.12 88888.00 2012-10-20 07:37:43.766 294 13127.44 420.11 56926.90 88888.00 2012-10-20 07:37:44.766 294 13127.70 419.49 56924.21 88888.00 2012-10-20 07:37:45.766 294 13127.70 420.48 56924.09 88888.00 2012-10-20 07:37:46.766 294 13127.31 419.62 56919.93 88888.00 2012-10-20 07:37:47.766 294 13127.18 419.37 56916.02 88888.00 2012-10-20 07:37:48.766 294 13126.66 420.24 56914.18 88888.00 2012-10-20 07:37:49.766 294 13126.66 419.62 56915.53 88888.00 2012-10-20 07:37:50.766 294 13127.44 419.00 56917.36 88888.00 2012-10-20 07:37:51.766 294 13127.05 419.74 56922.50 88888.00 2012-10-20 07:37:52.766 294 13127.18 419.12 56918.22 88888.00 2012-10-20 07:37:53.766 294 13127.31 419.99 56914.92 88888.00 2012-10-20 07:37:54.766 294 13127.44 419.99 56913.82 88888.00 2012-10-20 07:37:55.766 294 13126.79 419.49 56914.18 88888.00 2012-10-20 07:37:56.766 294 13127.57 419.86 56936.43 88888.00 2012-10-20 07:37:57.766 294 13127.44 420.36 56933.01 88888.00 2012-10-20 07:37:58.766 294 13126.79 419.86 56939.86 88888.00 2012-10-20 07:37:59.766 294 13127.57 419.49 56948.30 88888.00 2012-10-20 07:38:00.766 294 13127.57 419.49 56952.57 88888.00 2012-10-20 07:38:01.766 294 13127.70 420.11 56958.93 88888.00 2012-10-20 07:38:02.766 294 13127.70 419.25 56961.87 88888.00 2012-10-20 07:38:03.766 294 13127.57 419.49 56956.12 88888.00 2012-10-20 07:38:04.766 294 13127.44 419.62 56964.80 88888.00 2012-10-20 07:38:05.766 294 13128.09 419.86 56958.93 88888.00 2012-10-20 07:38:06.766 294 13127.31 419.62 56958.32 88888.00 2012-10-20 07:38:07.766 294 13128.09 420.11 56999.65 88888.00 2012-10-20 07:38:08.766 294 13128.09 419.62 57007.71 88888.00 2012-10-20 07:38:10.766 294 13127.70 419.99 57005.27 88888.00 2012-10-20 07:38:11.766 294 13128.09 419.86 57009.18 88888.00 2012-10-20 07:38:12.766 294 13127.83 419.25 56999.40 88888.00 2012-10-20 07:38:13.766 294 13128.09 419.74 57003.32 88888.00 2012-10-20 07:38:14.766 294 13127.96 419.74 56969.32 88888.00 2012-10-20 07:38:15.766 294 13127.05 419.86 56959.05 88888.00 2012-10-20 07:38:16.766 294 13127.05 419.12 56950.98 88888.00 2012-10-20 07:38:17.766 294 13127.31 419.62 56939.49 88888.00 2012-10-20 07:38:18.766 294 13126.53 419.99 56940.10 88888.00 2012-10-20 07:38:19.766 294 13127.18 420.48 56955.14 88888.00 2012-10-20 07:38:20.766 294 13127.83 419.74 56953.19 88888.00 2012-10-20 07:38:21.766 294 13126.92 420.11 56949.64 88888.00 2012-10-20 07:38:22.766 294 13128.22 419.99 56979.84 88888.00 2012-10-20 07:38:23.766 294 13127.05 420.24 56935.34 88888.00 2012-10-20 07:38:24.766 294 13127.57 419.12 56933.01 88888.00 2012-10-20 07:38:25.766 294 13128.35 419.99 56983.02 88888.00 2012-10-20 07:38:26.766 294 13127.70 419.86 56996.59 88888.00 2012-10-20 07:38:27.766 294 13127.31 419.49 56999.16 88888.00 2012-10-20 07:38:28.766 294 13127.18 420.11 56992.92 88888.00 2012-10-20 07:38:29.766 294 13128.09 419.74 56991.82 88888.00 2012-10-20 07:38:30.766 294 13126.92 419.99 57007.35 88888.00 2012-10-20 07:38:31.766 294 13128.35 419.62 57007.71 88888.00 2012-10-20 07:38:32.766 294 13127.44 419.74 56998.18 88888.00 2012-10-20 07:38:33.766 294 13129.00 419.37 57014.07 88888.00 2012-10-20 07:38:34.766 294 13128.22 419.12 56999.77 88888.00 2012-10-20 07:38:35.766 294 13127.57 419.25 57003.56 88888.00 2012-10-20 07:38:36.766 294 13127.18 420.11 56993.17 88888.00 2012-10-20 07:38:37.766 294 13128.48 419.49 56987.30 88888.00 2012-10-20 07:38:38.766 294 13127.70 419.86 57000.38 88888.00 2012-10-20 07:38:39.766 294 13128.22 419.49 57008.94 88888.00 2012-10-20 07:38:40.766 294 13128.35 419.25 57010.41 88888.00 2012-10-20 07:38:41.766 294 13127.96 419.74 57004.90 88888.00 2012-10-20 07:38:42.766 294 13128.09 419.49 56992.19 88888.00 2012-10-20 07:38:43.766 294 13128.22 420.36 56988.89 88888.00 2012-10-20 07:38:44.766 294 13127.70 419.99 56987.42 88888.00 2012-10-20 07:38:45.766 294 13127.96 419.74 56997.32 88888.00 2012-10-20 07:38:46.766 294 13127.70 420.24 56957.34 88888.00 2012-10-20 07:38:47.766 294 13128.48 419.86 56996.34 88888.00 2012-10-20 07:38:48.766 294 13128.09 419.74 56998.06 88888.00 2012-10-20 07:38:49.766 294 13128.74 419.62 56993.04 88888.00 2012-10-20 07:38:50.766 294 13128.35 419.62 57000.99 88888.00 2012-10-20 07:38:51.766 294 13129.26 419.37 57003.80 88888.00 2012-10-20 07:38:52.766 294 13129.00 419.86 56993.54 88888.00 2012-10-20 07:38:53.766 294 13128.61 419.74 56997.45 88888.00 2012-10-20 07:38:54.766 294 13127.57 419.62 56996.10 88888.00 2012-10-20 07:38:55.766 294 13128.74 419.74 56998.06 88888.00 2012-10-20 07:38:56.766 294 13128.35 419.62 57001.85 88888.00 2012-10-20 07:38:57.766 294 13128.48 419.25 57004.66 88888.00 2012-10-20 07:38:58.766 294 13127.96 419.37 56992.55 88888.00 2012-10-20 07:38:59.766 294 13128.35 419.99 56975.68 88888.00 2012-10-20 07:39:00.766 294 13127.83 419.74 57003.07 88888.00 2012-10-20 07:39:01.766 294 13129.00 419.74 56993.90 88888.00 2012-10-20 07:39:02.766 294 13128.35 420.11 56997.45 88888.00 2012-10-20 07:39:03.766 294 13128.48 419.37 56975.07 88888.00 2012-10-20 07:39:04.766 294 13128.09 419.37 56959.18 88888.00 2012-10-20 07:39:05.766 294 13128.22 419.74 56962.72 88888.00 2012-10-20 07:39:06.766 294 13127.96 419.49 56957.59 88888.00 2012-10-20 07:39:07.766 294 13128.61 419.86 56964.92 88888.00 2012-10-20 07:39:08.766 294 13129.00 419.37 56959.05 88888.00 2012-10-20 07:39:09.766 294 13127.57 419.99 56954.16 88888.00 2012-10-20 07:39:10.766 294 13127.96 419.49 56959.54 88888.00 2012-10-20 07:39:11.766 294 13128.22 419.25 56959.42 88888.00 2012-10-20 07:39:12.766 294 13128.35 419.49 56965.41 88888.00 2012-10-20 07:39:13.766 294 13128.48 419.49 56967.37 88888.00 2012-10-20 07:39:14.766 294 13128.35 420.36 56979.84 88888.00 2012-10-20 07:39:15.766 294 13128.61 419.62 56983.14 88888.00 2012-10-20 07:39:16.766 294 13129.26 419.86 56984.24 88888.00 2012-10-20 07:39:17.766 294 13128.74 419.49 56986.07 88888.00 2012-10-20 07:39:18.766 294 13128.74 419.37 56980.33 88888.00 2012-10-20 07:39:19.766 294 13128.74 419.74 56995.49 88888.00 2012-10-20 07:39:20.766 294 13127.96 419.49 56948.79 88888.00 2012-10-20 07:39:21.766 294 13128.35 419.49 56947.07 88888.00 2012-10-20 07:39:22.766 294 13128.74 419.62 56945.24 88888.00 2012-10-20 07:39:23.766 294 13128.48 419.49 56935.58 88888.00 2012-10-20 07:39:24.766 294 13127.96 419.99 56945.97 88888.00 2012-10-20 07:39:25.766 294 13128.35 419.00 56960.64 88888.00 2012-10-20 07:39:26.766 294 13128.35 419.62 56987.54 88888.00 2012-10-20 07:39:27.766 294 13128.61 419.25 56975.68 88888.00 2012-10-20 07:39:28.766 294 13129.00 419.86 56993.04 88888.00 2012-10-20 07:39:29.766 294 13128.61 419.12 56993.66 88888.00 2012-10-20 07:39:30.766 294 13128.87 419.49 56993.29 88888.00 2012-10-20 07:39:31.766 294 13128.48 418.63 56983.75 88888.00 2012-10-20 07:39:32.766 294 13128.87 419.00 56992.19 88888.00 2012-10-20 07:39:33.766 294 13129.52 418.63 57004.66 88888.00 2012-10-20 07:39:34.766 294 13128.35 419.62 57000.26 88888.00 2012-10-20 07:39:35.766 294 13128.35 420.11 56977.64 88888.00 2012-10-20 07:39:36.766 294 13128.61 419.12 56981.06 88888.00 2012-10-20 07:39:37.766 294 13128.61 420.24 56993.04 88888.00 2012-10-20 07:39:38.766 294 13128.48 419.00 56989.74 88888.00 2012-10-20 07:39:39.766 294 13128.87 419.49 56996.59 88888.00 2012-10-20 07:39:40.766 294 13129.26 418.87 57009.55 88888.00 2012-10-20 07:39:41.766 294 13129.13 418.75 57006.49 88888.00 2012-10-20 07:39:42.766 294 13128.87 419.25 57010.53 88888.00 2012-10-20 07:39:43.766 294 13129.00 418.63 57012.73 88888.00 2012-10-20 07:39:44.766 294 13128.61 419.49 57013.46 88888.00 2012-10-20 07:39:45.766 294 13128.74 419.25 57004.17 88888.00 2012-10-20 07:39:46.766 294 13129.39 419.00 57020.92 88888.00 2012-10-20 07:39:47.766 294 13129.39 419.25 57014.93 88888.00 2012-10-20 07:39:48.766 294 13128.61 419.00 57004.41 88888.00 2012-10-20 07:39:49.766 294 13129.13 418.50 57000.14 88888.00 2012-10-20 07:39:50.766 294 13128.61 419.00 56998.30 88888.00 2012-10-20 07:39:51.766 294 13128.61 419.37 57002.82 88888.00 2012-10-20 07:39:52.766 294 13128.61 418.75 56994.39 88888.00 2012-10-20 07:39:53.766 294 13128.74 419.25 57008.33 88888.00 2012-10-20 07:39:54.766 294 13128.35 418.87 57002.09 88888.00 2012-10-20 07:39:55.766 294 13129.13 419.62 56998.43 88888.00 2012-10-20 07:39:56.766 294 13128.48 419.00 56982.04 88888.00 2012-10-20 07:39:57.766 294 13129.26 419.25 56988.03 88888.00 2012-10-20 07:39:58.766 294 13128.74 418.75 56984.98 88888.00 2012-10-20 07:39:59.766 294 13129.00 419.00 57001.85 88888.00 2012-10-20 07:40:00.766 294 13129.39 418.87 57001.23 88888.00 2012-10-20 07:40:01.766 294 13129.52 419.00 56994.76 88888.00 2012-10-20 07:40:02.766 294 13129.26 418.75 56998.18 88888.00 2012-10-20 07:40:03.766 294 13129.39 419.62 56999.77 88888.00 2012-10-20 07:40:04.766 294 13128.74 419.37 56981.92 88888.00 2012-10-20 07:40:05.766 294 13128.22 418.87 56969.20 88888.00 2012-10-20 07:40:06.766 294 13129.00 418.75 56975.07 88888.00 2012-10-20 07:40:07.766 294 13128.74 419.00 56976.91 88888.00 2012-10-20 07:40:08.766 294 13128.87 418.75 56963.33 88888.00 2012-10-20 07:40:10.766 294 13128.35 418.13 56967.00 88888.00 2012-10-20 07:40:11.766 294 13129.26 418.75 56972.14 88888.00 2012-10-20 07:40:12.766 294 13129.13 418.25 56978.74 88888.00 2012-10-20 07:40:13.766 294 13128.74 419.37 56965.66 88888.00 2012-10-20 07:40:14.766 294 13129.26 418.87 56957.71 88888.00 2012-10-20 07:40:15.766 294 13129.39 419.37 56956.86 88888.00 2012-10-20 07:40:16.766 294 13128.74 419.00 56966.14 88888.00 2012-10-20 07:40:17.766 294 13128.87 418.38 56979.35 88888.00 2012-10-20 07:40:18.766 294 13128.61 418.75 56991.82 88888.00 2012-10-20 07:40:19.766 294 13128.74 419.00 56989.25 88888.00 2012-10-20 07:40:20.766 294 13129.52 419.37 56985.10 88888.00 2012-10-20 07:40:21.766 294 13128.61 419.00 56992.55 88888.00 2012-10-20 07:40:22.766 294 13129.39 418.63 56988.89 88888.00 2012-10-20 07:40:23.766 294 13128.87 418.75 56959.54 88888.00 2012-10-20 07:40:24.766 294 13129.00 418.63 56973.48 88888.00 2012-10-20 07:40:25.766 294 13128.61 418.13 56975.20 88888.00 2012-10-20 07:40:26.766 294 13128.74 417.88 56998.43 88888.00 2012-10-20 07:40:27.766 294 13129.39 418.87 56998.18 88888.00 2012-10-20 07:40:28.766 294 13129.52 418.13 56995.73 88888.00 2012-10-20 07:40:29.766 294 13129.78 418.25 57013.10 88888.00 2012-10-20 07:40:30.766 294 13129.39 419.25 57013.22 88888.00 2012-10-20 07:40:31.766 294 13129.78 419.00 56967.49 88888.00 2012-10-20 07:40:32.766 294 13129.00 418.13 56958.44 88888.00 2012-10-20 07:40:33.766 294 13129.65 418.25 56964.43 88888.00 2012-10-20 07:40:34.766 294 13129.00 418.63 56968.47 88888.00 2012-10-20 07:40:35.766 294 13128.22 418.01 56967.98 88888.00 2012-10-20 07:40:36.766 294 13129.39 418.63 56966.27 88888.00 2012-10-20 07:40:37.766 294 13129.13 418.01 56960.89 88888.00 2012-10-20 07:40:38.766 294 13129.00 418.13 56946.34 88888.00 2012-10-20 07:40:39.766 294 13129.26 418.50 56948.79 88888.00 2012-10-20 07:40:40.766 294 13129.39 418.50 56949.15 88888.00 2012-10-20 07:40:41.766 294 13129.13 418.38 56950.38 88888.00 2012-10-20 07:40:42.766 294 13129.65 418.50 56956.98 88888.00 2012-10-20 07:40:43.766 294 13129.65 418.25 56956.12 88888.00 2012-10-20 07:40:44.766 294 13129.13 418.25 56954.90 88888.00 2012-10-20 07:40:45.766 294 13130.30 417.88 56956.36 88888.00 2012-10-20 07:40:46.766 294 13129.52 418.13 56959.05 88888.00 2012-10-20 07:40:47.766 294 13129.13 418.01 56951.96 88888.00 2012-10-20 07:40:48.766 294 13129.39 418.63 56953.43 88888.00 2012-10-20 07:40:49.766 294 13129.39 418.01 56953.31 88888.00 2012-10-20 07:40:50.766 294 13129.26 418.50 56959.66 88888.00 2012-10-20 07:40:51.766 294 13129.65 418.13 56956.98 88888.00 2012-10-20 07:40:52.766 294 13129.65 417.51 56960.16 88888.00 2012-10-20 07:40:53.766 294 13129.39 417.76 56964.80 88888.00 2012-10-20 07:40:54.766 294 13129.39 418.50 56964.19 88888.00 2012-10-20 07:40:55.766 294 13128.87 417.51 56959.05 88888.00 2012-10-20 07:40:56.766 294 13130.17 418.50 56959.91 88888.00 2012-10-20 07:40:57.766 294 13130.43 418.01 56961.62 88888.00 2012-10-20 07:40:58.766 294 13129.65 417.88 56961.01 88888.00 2012-10-20 07:40:59.766 294 13129.65 417.76 56952.70 88888.00 2012-10-20 07:41:00.766 294 13129.39 418.01 56953.68 88888.00 2012-10-20 07:41:01.766 294 13129.78 417.26 56952.82 88888.00 2012-10-20 07:41:02.766 294 13129.13 417.51 56955.88 88888.00 2012-10-20 07:41:03.766 294 13129.26 417.76 56956.73 88888.00 2012-10-20 07:41:04.766 294 13129.13 417.88 56960.89 88888.00 2012-10-20 07:41:05.766 294 13129.13 417.64 56959.79 88888.00 2012-10-20 07:41:06.766 294 13129.65 417.39 56957.59 88888.00 2012-10-20 07:41:07.766 294 13129.52 417.51 56959.54 88888.00 2012-10-20 07:41:08.766 294 13130.17 418.01 56964.55 88888.00 2012-10-20 07:41:09.766 294 13129.52 418.01 56958.93 88888.00 2012-10-20 07:41:10.766 294 13129.91 418.25 56963.09 88888.00 2012-10-20 07:41:11.766 294 13129.78 417.76 56960.16 88888.00 2012-10-20 07:41:12.766 294 13129.91 417.02 56953.31 88888.00 2012-10-20 07:41:13.766 294 13129.65 417.39 56956.12 88888.00 2012-10-20 07:41:14.766 294 13130.04 417.39 56962.11 88888.00 2012-10-20 07:41:15.766 294 13129.65 418.01 56961.75 88888.00 2012-10-20 07:41:16.766 294 13130.17 417.51 56969.08 88888.00 2012-10-20 07:41:17.766 294 13129.00 418.13 56969.32 88888.00 2012-10-20 07:41:18.766 294 13129.00 417.88 56965.05 88888.00 2012-10-20 07:41:19.766 294 13129.65 417.51 56962.97 88888.00 2012-10-20 07:41:20.766 294 13129.78 418.01 56963.33 88888.00 2012-10-20 07:41:21.766 294 13129.26 417.26 56964.80 88888.00 2012-10-20 07:41:22.766 294 13129.26 417.39 56960.64 88888.00 2012-10-20 07:41:23.766 294 13129.26 417.02 56960.03 88888.00 2012-10-20 07:41:24.766 294 13129.52 417.76 56963.46 88888.00 2012-10-20 07:41:25.766 294 13129.00 417.51 56956.00 88888.00 2012-10-20 07:41:26.766 294 13129.52 417.14 56952.94 88888.00 2012-10-20 07:41:27.766 294 13129.00 418.01 56954.04 88888.00 2012-10-20 07:41:28.766 294 13129.39 417.26 56944.87 88888.00 2012-10-20 07:41:29.766 294 13129.52 417.39 56946.83 88888.00 2012-10-20 07:41:30.766 294 13129.13 417.76 56945.73 88888.00 2012-10-20 07:41:31.766 294 13128.87 418.01 56943.77 88888.00 2012-10-20 07:41:32.766 294 13129.78 417.02 56948.42 88888.00 2012-10-20 07:41:33.766 294 13129.26 417.39 56949.88 88888.00 2012-10-20 07:41:34.766 294 13128.74 416.89 56947.44 88888.00 2012-10-20 07:41:35.766 294 13129.65 417.51 56942.43 88888.00 2012-10-20 07:41:36.766 294 13129.00 416.89 56947.80 88888.00 2012-10-20 07:41:37.766 294 13128.87 416.77 56952.82 88888.00 2012-10-20 07:41:38.766 294 13129.26 417.39 56945.48 88888.00 2012-10-20 07:41:39.766 294 13130.17 417.64 56954.16 88888.00 2012-10-20 07:41:40.766 294 13129.26 416.89 56950.98 88888.00 2012-10-20 07:41:41.766 294 13129.52 417.64 56958.08 88888.00 2012-10-20 07:41:42.766 294 13129.26 416.77 56945.61 88888.00 2012-10-20 07:41:43.766 294 13129.13 416.64 56946.21 88888.00 2012-10-20 07:41:44.766 294 13129.39 417.02 56945.61 88888.00 2012-10-20 07:41:45.766 294 13129.13 416.77 56964.19 88888.00 2012-10-20 07:41:46.766 294 13130.17 417.39 56958.81 88888.00 2012-10-20 07:41:47.766 294 13130.17 416.89 56957.71 88888.00 2012-10-20 07:41:48.766 294 13129.26 417.14 56956.36 88888.00 2012-10-20 07:41:49.766 294 13129.13 416.64 56955.63 88888.00 2012-10-20 07:41:50.766 294 13129.78 417.26 56956.86 88888.00 2012-10-20 07:41:51.766 294 13129.65 416.64 56961.87 88888.00 2012-10-20 07:41:52.766 294 13129.39 416.77 56956.98 88888.00 2012-10-20 07:41:53.765 294 13129.52 416.89 56960.89 88888.00 2012-10-20 07:41:54.765 294 13129.13 416.64 56936.07 88888.00 2012-10-20 07:41:55.765 294 13129.26 416.64 56937.17 88888.00 2012-10-20 07:41:56.765 294 13129.52 417.14 56935.82 88888.00 2012-10-20 07:41:57.765 294 13129.65 417.02 56938.15 88888.00 2012-10-20 07:41:58.765 294 13129.91 417.26 56944.38 88888.00 2012-10-20 07:41:59.765 294 13130.17 417.26 56945.36 88888.00 2012-10-20 07:42:00.765 294 13129.78 417.02 56945.12 88888.00 2012-10-20 07:42:01.765 294 13130.30 416.89 56946.95 88888.00 2012-10-20 07:42:02.765 294 13129.26 417.26 56935.34 88888.00 2012-10-20 07:42:03.765 294 13129.65 417.51 56934.85 88888.00 2012-10-20 07:42:04.765 294 13129.78 416.64 56938.64 88888.00 2012-10-20 07:42:05.765 294 13129.65 416.64 56941.82 88888.00 2012-10-20 07:42:06.765 294 13129.52 416.52 56942.55 88888.00 2012-10-20 07:42:07.765 294 13129.52 416.77 56942.91 88888.00 2012-10-20 07:42:08.765 294 13129.91 416.77 56942.18 88888.00 2012-10-20 07:42:09.765 294 13128.87 416.64 56943.89 88888.00 2012-10-20 07:42:10.765 294 13129.26 416.40 56939.74 88888.00 2012-10-20 07:42:11.765 294 13129.39 417.26 56937.66 88888.00 2012-10-20 07:42:12.765 294 13129.91 416.52 56942.55 88888.00 2012-10-20 07:42:13.765 294 13129.39 417.02 56937.54 88888.00 2012-10-20 07:42:14.765 294 13129.78 416.27 56937.29 88888.00 2012-10-20 07:42:15.765 294 13129.52 416.52 56947.32 88888.00 2012-10-20 07:42:16.765 294 13130.04 416.40 56945.97 88888.00 2012-10-20 07:42:17.765 294 13129.91 416.89 56946.58 88888.00 2012-10-20 07:42:18.765 294 13129.78 416.02 56933.26 88888.00 2012-10-20 07:42:19.765 294 13130.56 416.64 56932.52 88888.00 2012-10-20 07:42:20.765 294 13130.43 416.27 56931.54 88888.00 2012-10-20 07:42:21.765 294 13129.39 416.40 56916.51 88888.00 2012-10-20 07:42:22.765 294 13129.91 416.40 56929.46 88888.00 2012-10-20 07:42:23.765 294 13129.26 416.52 56935.09 88888.00 2012-10-20 07:42:24.765 294 13129.78 416.27 56938.88 88888.00 2012-10-20 07:42:25.765 294 13130.04 416.27 56939.37 88888.00 2012-10-20 07:42:26.765 294 13129.78 415.78 56936.19 88888.00 2012-10-20 07:42:27.765 294 13129.91 416.52 56938.76 88888.00 2012-10-20 07:42:28.765 294 13129.78 416.40 56935.58 88888.00 2012-10-20 07:42:29.765 294 13129.78 416.15 56932.77 88888.00 2012-10-20 07:42:30.765 294 13129.91 415.53 56934.85 88888.00 2012-10-20 07:42:31.765 294 13130.04 415.53 56932.52 88888.00 2012-10-20 07:42:32.765 294 13129.78 416.15 56939.86 88888.00 2012-10-20 07:42:33.765 294 13129.52 415.65 56941.82 88888.00 2012-10-20 07:42:34.765 294 13129.39 416.27 56936.19 88888.00 2012-10-20 07:42:35.765 294 13129.65 416.02 56932.40 88888.00 2012-10-20 07:42:36.765 294 13129.91 416.15 56933.13 88888.00 2012-10-20 07:42:37.765 294 13129.00 416.27 56933.26 88888.00 2012-10-20 07:42:38.765 294 13129.91 415.65 56934.23 88888.00 2012-10-20 07:42:39.765 294 13129.52 416.02 56928.86 88888.00 2012-10-20 07:42:40.765 294 13129.91 415.90 56928.24 88888.00 2012-10-20 07:42:41.765 294 13130.30 416.15 56933.75 88888.00 2012-10-20 07:42:42.765 294 13130.04 416.15 56930.81 88888.00 2012-10-20 07:42:43.765 294 13129.52 415.65 56938.39 88888.00 2012-10-20 07:42:44.765 294 13129.78 415.65 56935.09 88888.00 2012-10-20 07:42:45.765 294 13129.39 415.53 56932.16 88888.00 2012-10-20 07:42:46.765 294 13129.65 415.28 56939.25 88888.00 2012-10-20 07:42:47.765 294 13129.91 416.02 56942.06 88888.00 2012-10-20 07:42:48.765 294 13129.52 415.53 56933.38 88888.00 2012-10-20 07:42:49.765 294 13129.91 415.78 56934.11 88888.00 2012-10-20 07:42:50.765 294 13129.39 415.41 56924.33 88888.00 2012-10-20 07:42:51.765 294 13129.13 415.53 56923.23 88888.00 2012-10-20 07:42:52.765 294 13129.65 415.90 56928.86 88888.00 2012-10-20 07:42:53.765 294 13129.65 415.90 56920.42 88888.00 2012-10-20 07:42:54.765 294 13129.78 415.90 56918.34 88888.00 2012-10-20 07:42:55.765 294 13129.39 415.78 56910.15 88888.00 2012-10-20 07:42:56.765 294 13129.52 415.53 56911.00 88888.00 2012-10-20 07:42:57.765 294 13129.52 415.41 56911.49 88888.00 2012-10-20 07:42:58.765 294 13130.04 415.78 56912.84 88888.00 2012-10-20 07:42:59.765 294 13129.39 416.02 56908.31 88888.00 2012-10-20 07:43:00.765 294 13129.52 415.78 56917.97 88888.00 2012-10-20 07:43:01.765 294 13129.91 415.28 56920.05 88888.00 2012-10-20 07:43:02.765 294 13129.52 415.78 56924.70 88888.00 2012-10-20 07:43:03.765 294 13129.65 415.41 56916.63 88888.00 2012-10-20 07:43:04.765 294 13129.52 415.16 56913.20 88888.00 2012-10-20 07:43:05.765 294 13129.78 415.28 56912.84 88888.00 2012-10-20 07:43:06.765 294 13129.39 415.28 56925.68 88888.00 2012-10-20 07:43:07.765 294 13129.00 415.65 56927.14 88888.00 2012-10-20 07:43:08.765 294 13129.65 415.28 56925.68 88888.00 2012-10-20 07:43:09.765 294 13129.78 415.16 56926.78 88888.00 2012-10-20 07:43:10.765 294 13129.91 416.27 56925.07 88888.00 2012-10-20 07:43:11.765 294 13130.04 415.16 56928.37 88888.00 2012-10-20 07:43:12.765 294 13130.17 415.78 56908.80 88888.00 2012-10-20 07:43:13.765 294 13129.26 415.16 56911.49 88888.00 2012-10-20 07:43:14.765 294 13129.91 415.78 56921.15 88888.00 2012-10-20 07:43:15.765 294 13130.04 415.03 56912.71 88888.00 2012-10-20 07:43:16.765 294 13129.52 415.41 56917.73 88888.00 2012-10-20 07:43:17.765 294 13129.91 414.17 56924.70 88888.00 2012-10-20 07:43:18.765 294 13130.30 414.79 56918.46 88888.00 2012-10-20 07:43:19.765 294 13130.17 415.03 56925.19 88888.00 2012-10-20 07:43:20.765 294 13129.65 414.91 56921.64 88888.00 2012-10-20 07:43:21.765 294 13130.04 415.28 56931.67 88888.00 2012-10-20 07:43:22.765 294 13129.65 414.66 56925.68 88888.00 2012-10-20 07:43:23.765 294 13130.17 414.66 56928.86 88888.00 2012-10-20 07:43:24.765 294 13129.52 414.29 56919.68 88888.00 2012-10-20 07:43:25.765 294 13129.78 414.54 56920.91 88888.00 2012-10-20 07:43:26.765 294 13129.91 414.91 56916.02 88888.00 2012-10-20 07:43:27.765 294 13130.30 414.66 56916.75 88888.00 2012-10-20 07:43:28.765 294 13129.91 414.79 56917.12 88888.00 2012-10-20 07:43:29.765 294 13129.91 414.17 56912.71 88888.00 2012-10-20 07:43:30.765 294 13130.30 413.80 56909.90 88888.00 2012-10-20 07:43:31.765 294 13129.52 414.66 56911.00 88888.00 2012-10-20 07:43:32.765 294 13129.78 414.66 56915.41 88888.00 2012-10-20 07:43:33.765 294 13129.78 414.54 56915.89 88888.00 2012-10-20 07:43:34.765 294 13129.39 414.41 56917.00 88888.00 2012-10-20 07:43:35.765 294 13130.43 414.66 56922.50 88888.00 2012-10-20 07:43:36.765 294 13130.43 414.91 56919.07 88888.00 2012-10-20 07:43:37.765 294 13130.30 413.92 56923.72 88888.00 2012-10-20 07:43:38.765 294 13130.30 415.16 56920.66 88888.00 2012-10-20 07:43:39.765 294 13129.52 414.66 56916.51 88888.00 2012-10-20 07:43:40.765 294 13129.65 414.04 56914.06 88888.00 2012-10-20 07:43:41.765 294 13130.43 413.80 56915.04 88888.00 2012-10-20 07:43:42.765 294 13129.78 414.91 56911.00 88888.00 2012-10-20 07:43:43.765 294 13130.17 414.04 56912.96 88888.00 2012-10-20 07:43:44.765 294 13129.13 414.04 56907.70 88888.00 2012-10-20 07:43:45.765 294 13130.04 414.04 56904.64 88888.00 2012-10-20 07:43:46.765 294 13130.04 414.79 56946.21 88888.00 2012-10-20 07:43:47.765 294 13129.78 414.04 56948.42 88888.00 2012-10-20 07:43:48.765 294 13129.78 414.79 56939.86 88888.00 2012-10-20 07:43:49.765 294 13130.43 413.92 56943.89 88888.00 2012-10-20 07:43:50.765 294 13130.56 414.79 56942.91 88888.00 2012-10-20 07:43:51.765 294 13129.78 414.54 56946.58 88888.00 2012-10-20 07:43:52.765 294 13129.65 414.41 56948.05 88888.00 2012-10-20 07:43:53.765 294 13129.91 414.04 56945.24 88888.00 2012-10-20 07:43:54.765 294 13130.17 414.04 56940.35 88888.00 2012-10-20 07:43:55.765 294 13130.04 413.67 56940.10 88888.00 2012-10-20 07:43:56.765 294 13130.56 413.67 56946.71 88888.00 2012-10-20 07:43:57.765 294 13129.91 413.92 56947.93 88888.00 2012-10-20 07:43:58.765 294 13129.91 414.29 56897.92 88888.00 2012-10-20 07:43:59.765 294 13130.30 413.80 56926.53 88888.00 2012-10-20 07:44:00.765 294 13129.39 414.29 56915.89 88888.00 2012-10-20 07:44:01.765 294 13130.04 414.04 56923.23 88888.00 2012-10-20 07:44:02.765 294 13129.78 413.67 56918.59 88888.00 2012-10-20 07:44:03.765 294 13129.78 414.29 56917.97 88888.00 2012-10-20 07:44:04.765 294 13129.00 414.79 56906.97 88888.00 2012-10-20 07:44:05.765 294 13129.78 414.29 56933.38 88888.00 2012-10-20 07:44:06.765 294 13130.56 414.29 56938.64 88888.00 2012-10-20 07:44:07.765 294 13130.04 414.17 56935.46 88888.00 2012-10-20 07:44:08.765 294 13129.91 414.29 56938.88 88888.00 2012-10-20 07:44:09.765 294 13129.78 413.42 56938.27 88888.00 2012-10-20 07:44:10.765 294 13129.65 413.30 56939.61 88888.00 2012-10-20 07:44:11.765 294 13129.91 413.67 56938.64 88888.00 2012-10-20 07:44:12.765 294 13129.65 414.54 56928.00 88888.00 2012-10-20 07:44:13.765 294 13129.78 413.55 56924.70 88888.00 2012-10-20 07:44:14.765 294 13130.56 414.17 56928.37 88888.00 2012-10-20 07:44:15.765 294 13129.78 414.17 56928.12 88888.00 2012-10-20 07:44:16.765 294 13129.26 413.55 56922.74 88888.00 2012-10-20 07:44:17.765 294 13129.78 413.92 56924.70 88888.00 2012-10-20 07:44:18.765 294 13129.39 413.30 56921.15 88888.00 2012-10-20 07:44:19.765 294 13129.00 413.67 56926.78 88888.00 2012-10-20 07:44:20.765 294 13129.13 414.04 56923.23 88888.00 2012-10-20 07:44:21.765 294 13130.04 413.42 56918.95 88888.00 2012-10-20 07:44:22.765 294 13129.39 414.54 56919.68 88888.00 2012-10-20 07:44:23.765 294 13129.39 413.80 56921.64 88888.00 2012-10-20 07:44:24.765 294 13129.78 413.67 56915.53 88888.00 2012-10-20 07:44:25.765 294 13129.39 413.67 56913.70 88888.00 2012-10-20 07:44:26.765 294 13129.13 413.67 56911.74 88888.00 2012-10-20 07:44:27.765 294 13129.52 413.67 56912.84 88888.00 2012-10-20 07:44:28.765 294 13129.13 413.30 56913.20 88888.00 2012-10-20 07:44:29.765 294 13130.04 414.04 56915.53 88888.00 2012-10-20 07:44:30.765 294 13129.13 413.30 56917.24 88888.00 2012-10-20 07:44:31.765 294 13129.78 413.67 56915.65 88888.00 2012-10-20 07:44:32.765 294 13129.91 414.29 56911.00 88888.00 2012-10-20 07:44:33.765 294 13129.00 413.80 56909.29 88888.00 2012-10-20 07:44:34.765 294 13130.04 413.80 56894.62 88888.00 2012-10-20 07:44:35.765 294 13130.04 414.17 56898.66 88888.00 2012-10-20 07:44:36.765 294 13129.00 413.55 56890.22 88888.00 2012-10-20 07:44:37.765 294 13129.13 413.05 56884.84 88888.00 2012-10-20 07:44:38.765 294 13129.78 413.42 56878.73 88888.00 2012-10-20 07:44:39.765 294 13128.87 413.55 56869.80 88888.00 2012-10-20 07:44:40.765 294 13129.26 413.67 56864.79 88888.00 2012-10-20 07:44:41.765 294 13128.87 413.55 56876.28 88888.00 2012-10-20 07:44:42.765 294 13129.13 413.30 56868.70 88888.00 2012-10-20 07:44:43.765 294 13128.74 413.42 56876.16 88888.00 2012-10-20 07:44:44.765 294 13129.00 414.17 56876.04 88888.00 2012-10-20 07:44:45.765 294 13128.87 413.30 56871.88 88888.00 2012-10-20 07:44:46.765 294 13129.13 413.42 56872.00 88888.00 2012-10-20 07:44:47.765 294 13129.13 413.05 56879.95 88888.00 2012-10-20 07:44:48.765 294 13129.91 413.30 56874.93 88888.00 2012-10-20 07:44:49.765 294 13129.52 413.05 56872.73 88888.00 2012-10-20 07:44:50.765 294 13129.39 413.30 56877.87 88888.00 2012-10-20 07:44:51.765 294 13129.26 412.93 56875.43 88888.00 2012-10-20 07:44:52.765 294 13129.26 413.55 56880.44 88888.00 2012-10-20 07:44:53.765 294 13129.13 413.42 56872.61 88888.00 2012-10-20 07:44:54.765 294 13129.26 413.67 56880.80 88888.00 2012-10-20 07:44:55.765 294 13128.48 413.55 56876.40 88888.00 2012-10-20 07:44:56.765 294 13129.00 413.67 56880.68 88888.00 2012-10-20 07:44:57.765 294 13129.13 413.18 56878.85 88888.00 2012-10-20 07:44:58.765 294 13128.61 413.05 56878.11 88888.00 2012-10-20 07:44:59.765 294 13130.04 412.93 56923.60 88888.00 2012-10-20 07:45:00.765 294 13129.00 413.30 56909.17 88888.00 2012-10-20 07:45:01.765 294 13129.13 413.30 56908.56 88888.00 2012-10-20 07:45:02.765 294 13129.26 412.93 56895.36 88888.00 2012-10-20 07:45:03.765 294 13129.13 413.67 56889.48 88888.00 2012-10-20 07:45:04.765 294 13129.39 413.80 56885.82 88888.00 2012-10-20 07:45:05.765 294 13129.00 413.55 56890.71 88888.00 2012-10-20 07:45:06.765 294 13128.74 413.05 56893.64 88888.00 2012-10-20 07:45:07.765 294 13129.65 413.30 56892.66 88888.00 2012-10-20 07:45:08.765 294 13129.00 413.05 56887.89 88888.00 2012-10-20 07:45:09.765 294 13128.87 413.55 56878.36 88888.00 2012-10-20 07:45:10.765 294 13129.00 413.18 56878.97 88888.00 2012-10-20 07:45:11.765 294 13129.26 413.42 56878.60 88888.00 2012-10-20 07:45:12.765 294 13129.13 413.30 56877.14 88888.00 2012-10-20 07:45:13.765 294 13128.74 413.55 56882.76 88888.00 2012-10-20 07:45:14.765 294 13129.13 413.30 56885.82 88888.00 2012-10-20 07:45:15.765 294 13129.39 413.55 56892.66 88888.00 2012-10-20 07:45:16.765 294 13129.00 413.92 56884.23 88888.00 2012-10-20 07:45:17.765 294 13129.39 413.30 56892.91 88888.00 2012-10-20 07:45:18.765 294 13129.00 413.92 56896.58 88888.00 2012-10-20 07:45:19.765 294 13129.13 413.30 56895.23 88888.00 2012-10-20 07:45:20.765 294 13128.74 413.67 56904.28 88888.00 2012-10-20 07:45:21.765 294 13129.00 413.05 56903.55 88888.00 2012-10-20 07:45:22.765 294 13128.35 413.30 56896.94 88888.00 2012-10-20 07:45:23.765 294 13129.00 413.42 56889.12 88888.00 2012-10-20 07:45:24.765 294 13129.00 413.18 56885.45 88888.00 2012-10-20 07:45:25.765 294 13128.48 413.30 56884.11 88888.00 2012-10-20 07:45:26.765 294 13128.87 413.42 56882.88 88888.00 2012-10-20 07:45:27.765 294 13128.87 413.42 56879.70 88888.00 2012-10-20 07:45:28.765 294 13129.13 413.05 56879.82 88888.00 2012-10-20 07:45:29.765 294 13128.22 413.55 56880.32 88888.00 2012-10-20 07:45:30.765 294 13129.00 412.93 56891.93 88888.00 2012-10-20 07:45:31.765 294 13128.87 412.93 56891.32 88888.00 2012-10-20 07:45:32.765 294 13128.87 413.05 56889.73 88888.00 2012-10-20 07:45:33.765 294 13129.00 413.42 56884.59 88888.00 2012-10-20 07:45:34.765 294 13128.22 413.30 56880.44 88888.00 2012-10-20 07:45:35.765 294 13128.74 412.80 56880.19 88888.00 2012-10-20 07:45:36.765 294 13128.22 412.93 56877.14 88888.00 2012-10-20 07:45:37.765 294 13128.61 412.80 56871.27 88888.00 2012-10-20 07:45:38.765 294 13128.22 412.80 56869.07 88888.00 2012-10-20 07:45:39.765 294 13129.00 412.68 56869.19 88888.00 2012-10-20 07:45:40.765 294 13128.74 412.93 56872.12 88888.00 2012-10-20 07:45:41.765 294 13127.96 413.30 56871.02 88888.00 2012-10-20 07:45:42.765 294 13128.87 413.05 56872.25 88888.00 2012-10-20 07:45:43.765 294 13128.48 413.18 56867.60 88888.00 2012-10-20 07:45:44.765 294 13128.48 413.05 56872.00 88888.00 2012-10-20 07:45:45.765 294 13128.22 412.68 56868.58 88888.00 2012-10-20 07:45:46.765 294 13127.96 412.56 56860.88 88888.00 2012-10-20 07:45:47.765 294 13128.61 412.93 56862.46 88888.00 2012-10-20 07:45:48.765 294 13127.70 413.30 56862.22 88888.00 2012-10-20 07:45:49.765 294 13128.61 413.18 56867.23 88888.00 2012-10-20 07:45:50.765 294 13127.83 413.18 56865.03 88888.00 2012-10-20 07:45:51.765 294 13127.83 412.43 56851.21 88888.00 2012-10-20 07:45:52.765 294 13128.22 413.30 56867.48 88888.00 2012-10-20 07:45:53.765 294 13128.35 412.93 56874.81 88888.00 2012-10-20 07:45:54.765 294 13128.61 412.93 56891.32 88888.00 2012-10-20 07:45:55.765 294 13128.35 412.68 56889.85 88888.00 2012-10-20 07:45:56.765 294 13128.22 413.18 56889.12 88888.00 2012-10-20 07:45:57.765 294 13129.13 412.56 56887.29 88888.00 2012-10-20 07:45:58.765 294 13128.74 412.56 56866.01 88888.00 2012-10-20 07:45:59.765 294 13128.74 413.18 56874.32 88888.00 2012-10-20 07:46:00.765 294 13128.48 413.18 56864.30 88888.00 2012-10-20 07:46:01.765 294 13128.22 413.30 56863.93 88888.00 2012-10-20 07:46:02.765 294 13128.61 412.43 56854.15 88888.00 2012-10-20 07:46:03.765 294 13127.96 413.30 56854.15 88888.00 2012-10-20 07:46:04.765 294 13128.09 412.93 56853.05 88888.00 2012-10-20 07:46:05.765 294 13127.70 412.56 56859.29 88888.00 2012-10-20 07:46:06.765 294 13127.96 413.05 56875.43 88888.00 2012-10-20 07:46:07.765 294 13128.87 412.80 56877.99 88888.00 2012-10-20 07:46:08.765 294 13127.96 413.30 56885.33 88888.00 2012-10-20 07:46:09.765 294 13128.35 413.05 56887.77 88888.00 2012-10-20 07:46:10.765 294 13128.48 412.56 56890.46 88888.00 2012-10-20 07:46:11.765 294 13129.13 412.93 56895.84 88888.00 2012-10-20 07:46:12.765 294 13127.83 412.56 56878.11 88888.00 2012-10-20 07:46:13.765 294 13128.35 412.68 56892.42 88888.00 2012-10-20 07:46:14.765 294 13128.48 412.68 56893.15 88888.00 2012-10-20 07:46:15.765 294 13128.09 412.80 56892.05 88888.00 2012-10-20 07:46:16.765 294 13127.83 412.80 56891.44 88888.00 2012-10-20 07:46:17.765 294 13128.35 413.05 56897.19 88888.00 2012-10-20 07:46:18.765 294 13127.96 412.93 56900.00 88888.00 2012-10-20 07:46:19.765 294 13128.22 412.80 56901.34 88888.00 2012-10-20 07:46:20.765 294 13128.74 412.80 56898.90 88888.00 2012-10-20 07:46:21.765 294 13128.35 413.18 56899.14 88888.00 2012-10-20 07:46:22.765 294 13128.35 412.31 56897.31 88888.00 2012-10-20 07:46:23.765 294 13128.09 413.05 56903.18 88888.00 2012-10-20 07:46:24.765 294 13128.48 412.68 56904.52 88888.00 2012-10-20 07:46:25.765 294 13128.22 412.80 56905.87 88888.00 2012-10-20 07:46:26.765 294 13127.96 412.68 56912.35 88888.00 2012-10-20 07:46:27.765 294 13128.09 412.68 56909.41 88888.00 2012-10-20 07:46:28.765 294 13128.09 412.80 56908.44 88888.00 2012-10-20 07:46:29.765 294 13127.57 412.56 56905.50 88888.00 2012-10-20 07:46:30.765 294 13128.61 413.05 56900.73 88888.00 2012-10-20 07:46:31.765 294 13127.31 412.19 56895.72 88888.00 2012-10-20 07:46:32.765 294 13127.83 412.68 56897.07 88888.00 2012-10-20 07:46:33.765 294 13127.57 412.43 56894.86 88888.00 2012-10-20 07:46:34.765 294 13128.48 412.93 56896.21 88888.00 2012-10-20 07:46:35.765 294 13128.09 412.93 56893.89 88888.00 2012-10-20 07:46:36.765 294 13127.96 412.68 56888.02 88888.00 2012-10-20 07:46:37.765 294 13127.96 412.56 56891.81 88888.00 2012-10-20 07:46:38.765 294 13127.70 412.93 56889.48 88888.00 2012-10-20 07:46:39.765 294 13127.96 412.56 56890.95 88888.00 2012-10-20 07:46:40.765 294 13128.09 412.80 56905.50 88888.00 2012-10-20 07:46:41.765 294 13128.22 412.93 56893.15 88888.00 2012-10-20 07:46:42.765 294 13127.83 412.56 56902.93 88888.00 2012-10-20 07:46:43.765 294 13128.09 413.42 56902.32 88888.00 2012-10-20 07:46:44.765 294 13128.22 412.80 56904.52 88888.00 2012-10-20 07:46:45.765 294 13127.44 412.56 56920.05 88888.00 2012-10-20 07:46:46.765 294 13127.70 412.43 56915.89 88888.00 2012-10-20 07:46:47.765 294 13127.83 413.05 56909.66 88888.00 2012-10-20 07:46:48.765 294 13128.35 412.93 56908.68 88888.00 2012-10-20 07:46:49.765 294 13127.57 412.31 56906.97 88888.00 2012-10-20 07:46:50.765 294 13127.70 412.68 56904.16 88888.00 2012-10-20 07:46:51.765 294 13128.48 412.93 56912.96 88888.00 2012-10-20 07:46:52.765 294 13127.57 412.80 56907.21 88888.00 2012-10-20 07:46:53.765 294 13127.18 412.68 56911.37 88888.00 2012-10-20 07:46:54.765 294 13128.61 412.31 56910.03 88888.00 2012-10-20 07:46:55.765 294 13127.83 412.93 56911.61 88888.00 2012-10-20 07:46:56.765 294 13128.09 413.30 56899.51 88888.00 2012-10-20 07:46:57.765 294 13128.09 413.05 56899.14 88888.00 2012-10-20 07:46:58.765 294 13127.18 413.30 56898.41 88888.00 2012-10-20 07:46:59.765 294 13127.31 412.56 56888.38 88888.00 2012-10-20 07:47:00.765 294 13126.92 412.68 56895.96 88888.00 2012-10-20 07:47:01.765 294 13127.18 412.93 56890.71 88888.00 2012-10-20 07:47:02.765 294 13127.70 412.31 56891.44 88888.00 2012-10-20 07:47:03.765 294 13127.18 412.93 56887.29 88888.00 2012-10-20 07:47:04.765 294 13127.18 412.68 56890.10 88888.00 2012-10-20 07:47:05.765 294 13126.66 412.56 56872.61 88888.00 2012-10-20 07:47:06.765 294 13126.79 413.05 56881.78 88888.00 2012-10-20 07:47:07.765 294 13127.18 412.93 56881.29 88888.00 2012-10-20 07:47:08.765 294 13127.18 412.43 56863.07 88888.00 2012-10-20 07:47:09.765 294 13127.31 412.56 56869.92 88888.00 2012-10-20 07:47:10.765 294 13126.92 412.19 56888.14 88888.00 2012-10-20 07:47:11.765 294 13127.44 412.56 56884.11 88888.00 2012-10-20 07:47:12.765 294 13127.44 412.93 56896.09 88888.00 2012-10-20 07:47:13.765 294 13127.57 412.43 56884.59 88888.00 2012-10-20 07:47:14.765 294 13127.31 413.30 56924.70 88888.00 2012-10-20 07:47:15.765 294 13128.09 413.18 56907.58 88888.00 2012-10-20 07:47:16.765 294 13128.09 413.18 56906.60 88888.00 2012-10-20 07:47:17.765 294 13126.79 412.56 56907.46 88888.00 2012-10-20 07:47:18.765 294 13127.96 412.43 56903.05 88888.00 2012-10-20 07:47:19.765 294 13127.57 413.42 56903.55 88888.00 2012-10-20 07:47:20.765 294 13126.79 413.18 56907.09 88888.00 2012-10-20 07:47:21.765 294 13127.70 412.93 56913.45 88888.00 2012-10-20 07:47:22.765 294 13127.70 412.19 56913.70 88888.00 2012-10-20 07:47:23.765 294 13127.44 412.93 56913.57 88888.00 2012-10-20 07:47:24.765 294 13127.57 412.56 56914.18 88888.00 2012-10-20 07:47:25.765 294 13127.05 412.68 56913.33 88888.00 2012-10-20 07:47:26.765 294 13127.83 412.80 56913.70 88888.00 2012-10-20 07:47:27.765 294 13127.57 413.18 56912.11 88888.00 2012-10-20 07:47:28.765 294 13126.66 412.93 56916.14 88888.00 2012-10-20 07:47:29.765 294 13127.05 412.80 56923.60 88888.00 2012-10-20 07:47:30.765 294 13126.40 413.42 56921.15 88888.00 2012-10-20 07:47:31.765 294 13127.31 413.05 56922.86 88888.00 2012-10-20 07:47:32.765 294 13127.83 413.42 56936.43 88888.00 2012-10-20 07:47:33.765 294 13127.70 413.05 56932.28 88888.00 2012-10-20 07:47:34.765 294 13126.92 413.30 56933.50 88888.00 2012-10-20 07:47:35.765 294 13126.92 413.18 56935.21 88888.00 2012-10-20 07:47:36.765 294 13128.35 413.30 56932.40 88888.00 2012-10-20 07:47:37.765 294 13126.79 413.05 56936.80 88888.00 2012-10-20 07:47:38.765 294 13127.18 413.05 56931.30 88888.00 2012-10-20 07:47:39.765 294 13127.57 413.80 56931.42 88888.00 2012-10-20 07:47:40.765 294 13127.05 413.18 56934.23 88888.00 2012-10-20 07:47:41.765 294 13127.18 412.93 56935.09 88888.00 2012-10-20 07:47:42.765 294 13127.57 413.55 56945.97 88888.00 2012-10-20 07:47:43.765 294 13127.18 413.18 56946.83 88888.00 2012-10-20 07:47:44.765 294 13126.66 412.68 56949.15 88888.00 2012-10-20 07:47:45.765 294 13127.18 413.80 56952.33 88888.00 2012-10-20 07:47:46.765 294 13126.66 413.30 56938.02 88888.00 2012-10-20 07:47:47.765 294 13127.18 413.30 56943.77 88888.00 2012-10-20 07:47:48.765 294 13127.18 413.42 56934.11 88888.00 2012-10-20 07:47:49.765 294 13126.92 412.93 56944.26 88888.00 2012-10-20 07:47:50.765 294 13126.79 412.93 56943.89 88888.00 2012-10-20 07:47:51.765 294 13126.92 413.18 56945.85 88888.00 2012-10-20 07:47:52.765 294 13126.14 413.67 56943.53 88888.00 2012-10-20 07:47:53.765 294 13127.31 412.68 56942.79 88888.00 2012-10-20 07:47:54.765 294 13127.18 413.18 56943.41 88888.00 2012-10-20 07:47:55.765 294 13127.31 413.55 56940.35 88888.00 2012-10-20 07:47:56.765 294 13127.05 413.55 56941.08 88888.00 2012-10-20 07:47:57.765 294 13127.57 413.55 56940.10 88888.00 2012-10-20 07:47:58.765 294 13127.31 413.67 56936.80 88888.00 2012-10-20 07:47:59.765 294 13126.92 413.55 56939.98 88888.00 2012-10-20 07:48:00.765 294 13126.79 413.67 56935.09 88888.00 2012-10-20 07:48:01.765 294 13127.05 413.42 56932.40 88888.00 2012-10-20 07:48:02.765 294 13126.92 413.30 56934.60 88888.00 2012-10-20 07:48:03.765 294 13126.92 413.30 56933.50 88888.00 2012-10-20 07:48:04.765 294 13126.92 413.42 56936.80 88888.00 2012-10-20 07:48:05.765 294 13126.27 413.30 56932.28 88888.00 2012-10-20 07:48:06.765 294 13127.05 413.55 56936.19 88888.00 2012-10-20 07:48:07.765 294 13126.92 413.55 56943.41 88888.00 2012-10-20 07:48:08.765 294 13126.40 414.17 56935.21 88888.00 2012-10-20 07:48:09.765 294 13126.79 413.05 56942.55 88888.00 2012-10-20 07:48:10.765 294 13126.40 413.80 56939.74 88888.00 2012-10-20 07:48:11.765 294 13127.05 413.05 56937.29 88888.00 2012-10-20 07:48:12.765 294 13126.92 413.67 56941.20 88888.00 2012-10-20 07:48:13.765 294 13126.27 413.67 56940.71 88888.00 2012-10-20 07:48:14.765 294 13126.92 413.42 56938.15 88888.00 2012-10-20 07:48:15.765 294 13125.88 413.55 56936.19 88888.00 2012-10-20 07:48:16.765 294 13126.92 413.92 56937.29 88888.00 2012-10-20 07:48:17.765 294 13126.79 413.55 56935.58 88888.00 2012-10-20 07:48:18.765 294 13127.18 413.55 56937.05 88888.00 2012-10-20 07:48:19.765 294 13126.53 414.79 56940.59 88888.00 2012-10-20 07:48:20.765 294 13127.18 413.67 56938.15 88888.00 2012-10-20 07:48:21.765 294 13126.66 414.79 56933.99 88888.00 2012-10-20 07:48:22.765 294 13127.05 414.04 56934.72 88888.00 2012-10-20 07:48:23.765 294 13126.40 413.80 56936.43 88888.00 2012-10-20 07:48:24.765 294 13126.92 413.92 56939.49 88888.00 2012-10-20 07:48:25.765 294 13126.92 414.04 56933.26 88888.00 2012-10-20 07:48:26.765 294 13126.66 413.80 56934.23 88888.00 2012-10-20 07:48:27.765 294 13126.66 413.92 56941.69 88888.00 2012-10-20 07:48:28.765 294 13127.18 414.04 56930.57 88888.00 2012-10-20 07:48:29.765 294 13126.79 413.80 56930.69 88888.00 2012-10-20 07:48:30.765 294 13126.53 413.67 56931.05 88888.00 2012-10-20 07:48:31.765 294 13126.14 413.80 56928.98 88888.00 2012-10-20 07:48:32.765 294 13127.44 414.29 56932.64 88888.00 2012-10-20 07:48:33.765 294 13126.66 414.17 56931.54 88888.00 2012-10-20 07:48:34.765 294 13126.53 414.17 56929.96 88888.00 2012-10-20 07:48:35.765 294 13126.40 413.92 56933.99 88888.00 2012-10-20 07:48:36.765 294 13126.92 414.17 56940.96 88888.00 2012-10-20 07:48:37.765 294 13126.27 413.55 56939.74 88888.00 2012-10-20 07:48:38.765 294 13126.66 414.54 56936.80 88888.00 2012-10-20 07:48:39.765 294 13126.79 414.04 56938.27 88888.00 2012-10-20 07:48:40.765 294 13126.79 413.55 56938.76 88888.00 2012-10-20 07:48:41.765 294 13127.18 414.29 56935.34 88888.00 2012-10-20 07:48:42.765 294 13126.66 414.41 56936.19 88888.00 2012-10-20 07:48:43.765 294 13126.66 414.04 56936.56 88888.00 2012-10-20 07:48:44.765 294 13126.92 414.54 56946.34 88888.00 2012-10-20 07:48:45.765 294 13127.18 414.29 56944.02 88888.00 2012-10-20 07:48:46.765 294 13127.18 414.54 56945.97 88888.00 2012-10-20 07:48:47.765 294 13126.53 414.17 56943.04 88888.00 2012-10-20 07:48:48.765 294 13126.79 414.04 56937.29 88888.00 2012-10-20 07:48:49.765 294 13126.53 413.42 56937.90 88888.00 2012-10-20 07:48:50.765 294 13126.66 413.55 56941.20 88888.00 2012-10-20 07:48:51.765 294 13126.66 414.66 56938.76 88888.00 2012-10-20 07:48:52.765 294 13126.53 414.79 56932.64 88888.00 2012-10-20 07:48:53.765 294 13127.18 414.41 56933.01 88888.00 2012-10-20 07:48:54.765 294 13126.27 414.41 56934.85 88888.00 2012-10-20 07:48:55.765 294 13126.14 413.80 56936.07 88888.00 2012-10-20 07:48:56.765 294 13127.18 414.54 56932.64 88888.00 2012-10-20 07:48:57.765 294 13126.66 414.79 56926.29 88888.00 2012-10-20 07:48:58.765 294 13126.66 415.03 56926.53 88888.00 2012-10-20 07:48:59.765 294 13126.92 415.16 56931.79 88888.00 2012-10-20 07:49:00.765 294 13126.27 414.54 56935.82 88888.00 2012-10-20 07:49:01.765 294 13126.79 414.29 56936.56 88888.00 2012-10-20 07:49:02.765 294 13126.66 414.29 56929.59 88888.00 2012-10-20 07:49:03.765 294 13126.92 414.91 56926.16 88888.00 2012-10-20 07:49:04.765 294 13126.53 414.54 56927.88 88888.00 2012-10-20 07:49:05.765 294 13126.92 414.79 56932.64 88888.00 2012-10-20 07:49:06.765 294 13126.66 414.66 56934.11 88888.00 2012-10-20 07:49:07.765 294 13126.79 415.03 56930.57 88888.00 2012-10-20 07:49:08.765 294 13126.66 415.41 56929.22 88888.00 2012-10-20 07:49:09.765 294 13126.79 414.41 56936.93 88888.00 2012-10-20 07:49:10.765 294 13126.40 414.66 56933.87 88888.00 2012-10-20 07:49:11.765 294 13126.53 414.91 56935.58 88888.00 2012-10-20 07:49:12.765 294 13126.53 414.04 56935.34 88888.00 2012-10-20 07:49:13.765 294 13126.27 414.66 56934.48 88888.00 2012-10-20 07:49:14.765 294 13127.18 414.04 56928.86 88888.00 2012-10-20 07:49:15.765 294 13126.92 414.29 56928.37 88888.00 2012-10-20 07:49:16.765 294 13126.14 415.03 56927.75 88888.00 2012-10-20 07:49:17.765 294 13126.66 415.41 56929.83 88888.00 2012-10-20 07:49:18.765 294 13126.79 413.67 56923.96 88888.00 2012-10-20 07:49:19.765 294 13126.40 414.29 56919.68 88888.00 2012-10-20 07:49:20.765 294 13126.53 415.16 56914.06 88888.00 2012-10-20 07:49:21.765 294 13126.92 414.17 56938.27 88888.00 2012-10-20 07:49:22.765 294 13126.53 414.54 56921.89 88888.00 2012-10-20 07:49:23.765 294 13126.40 414.66 56920.42 88888.00 2012-10-20 07:49:24.765 294 13126.66 414.41 56919.32 88888.00 2012-10-20 07:49:25.765 294 13126.40 414.41 56931.05 88888.00 2012-10-20 07:49:26.765 294 13126.66 414.91 56932.04 88888.00 2012-10-20 07:49:27.765 294 13126.14 414.54 56921.15 88888.00 2012-10-20 07:49:28.765 294 13126.79 415.03 56939.00 88888.00 2012-10-20 07:49:29.765 294 13126.79 414.79 56937.17 88888.00 2012-10-20 07:49:30.765 294 13125.62 414.04 56938.88 88888.00 2012-10-20 07:49:31.765 294 13126.79 414.54 56940.47 88888.00 2012-10-20 07:49:32.765 294 13126.53 415.16 56936.31 88888.00 2012-10-20 07:49:33.765 294 13126.27 414.91 56939.00 88888.00 2012-10-20 07:49:34.765 294 13126.27 414.54 56942.06 88888.00 2012-10-20 07:49:35.765 294 13126.40 414.29 56944.38 88888.00 2012-10-20 07:49:36.765 294 13126.53 414.79 56948.66 88888.00 2012-10-20 07:49:37.765 294 13126.27 414.66 56949.15 88888.00 2012-10-20 07:49:38.765 294 13127.05 414.41 56951.47 88888.00 2012-10-20 07:49:39.765 294 13126.66 414.41 56945.48 88888.00 2012-10-20 07:49:40.765 294 13126.40 414.29 56948.05 88888.00 2012-10-20 07:49:41.765 294 13126.27 413.92 56947.44 88888.00 2012-10-20 07:49:42.765 294 13125.88 414.54 56952.57 88888.00 2012-10-20 07:49:43.765 294 13126.40 414.66 56947.44 88888.00 2012-10-20 07:49:44.765 294 13126.79 414.54 56943.28 88888.00 2012-10-20 07:49:45.765 294 13126.14 414.41 56948.91 88888.00 2012-10-20 07:49:46.765 294 13126.27 414.41 56950.98 88888.00 2012-10-20 07:49:47.765 294 13126.40 413.92 56946.34 88888.00 2012-10-20 07:49:48.765 294 13126.27 414.79 56945.36 88888.00 2012-10-20 07:49:49.765 294 13126.53 414.17 56945.36 88888.00 2012-10-20 07:49:50.765 294 13126.14 414.79 56948.54 88888.00 2012-10-20 07:49:51.765 294 13126.01 413.55 56947.68 88888.00 2012-10-20 07:49:52.765 294 13125.50 413.92 56935.58 88888.00 2012-10-20 07:49:53.765 294 13126.66 414.17 56937.66 88888.00 2012-10-20 07:49:54.765 294 13126.27 414.29 56939.37 88888.00 2012-10-20 07:49:55.765 294 13126.92 414.66 56938.15 88888.00 2012-10-20 07:49:56.765 294 13126.27 414.66 56958.20 88888.00 2012-10-20 07:49:57.765 294 13126.01 413.80 56948.42 88888.00 2012-10-20 07:49:58.765 294 13126.40 414.29 56950.74 88888.00 2012-10-20 07:49:59.765 294 13126.66 414.17 56956.36 88888.00 2012-10-20 07:50:00.765 294 13126.01 413.80 56953.92 88888.00 2012-10-20 07:50:01.765 294 13126.27 414.54 56951.96 88888.00 2012-10-20 07:50:02.765 294 13126.79 414.79 56949.39 88888.00 2012-10-20 07:50:03.765 294 13126.40 414.29 56951.23 88888.00 2012-10-20 07:50:04.765 294 13126.01 414.04 56948.91 88888.00 2012-10-20 07:50:05.765 294 13126.40 414.17 56949.64 88888.00 2012-10-20 07:50:06.765 294 13126.40 413.80 56947.80 88888.00 2012-10-20 07:50:07.765 294 13126.01 414.41 56949.27 88888.00 2012-10-20 07:50:08.765 294 13126.14 414.54 56944.87 88888.00 2012-10-20 07:50:09.765 294 13126.14 414.04 56941.20 88888.00 2012-10-20 07:50:10.765 294 13126.01 414.17 56950.38 88888.00 2012-10-20 07:50:11.765 294 13125.88 414.17 56945.12 88888.00 2012-10-20 07:50:12.765 294 13126.79 413.92 56946.21 88888.00 2012-10-20 07:50:13.765 294 13126.27 413.92 56949.15 88888.00 2012-10-20 07:50:14.765 294 13125.37 414.17 56950.01 88888.00 2012-10-20 07:50:15.765 294 13125.62 415.16 56939.98 88888.00 2012-10-20 07:50:16.765 294 13125.88 413.92 56951.23 88888.00 2012-10-20 07:50:17.765 294 13124.98 414.17 56947.56 88888.00 2012-10-20 07:50:18.765 294 13126.66 414.41 56946.46 88888.00 2012-10-20 07:50:19.765 294 13125.50 413.80 56935.34 88888.00 2012-10-20 07:50:20.765 294 13125.62 414.29 56926.41 88888.00 2012-10-20 07:50:21.765 294 13126.14 414.54 56940.84 88888.00 2012-10-20 07:50:22.765 294 13126.01 415.16 56938.52 88888.00 2012-10-20 07:50:23.765 294 13125.75 413.92 56943.41 88888.00 2012-10-20 07:50:24.765 294 13125.62 414.41 56944.14 88888.00 2012-10-20 07:50:25.765 294 13126.01 414.04 56941.82 88888.00 2012-10-20 07:50:26.765 294 13125.11 414.41 56940.23 88888.00 2012-10-20 07:50:27.765 294 13124.98 413.92 56941.32 88888.00 2012-10-20 07:50:28.765 294 13126.01 413.55 56935.46 88888.00 2012-10-20 07:50:29.765 294 13125.37 414.29 56928.00 88888.00 2012-10-20 07:50:30.765 294 13126.27 414.54 56928.49 88888.00 2012-10-20 07:50:31.765 294 13125.75 414.54 56937.54 88888.00 2012-10-20 07:50:32.765 294 13125.11 414.54 56940.35 88888.00 2012-10-20 07:50:33.765 294 13126.27 414.54 56937.05 88888.00 2012-10-20 07:50:34.765 294 13125.50 414.04 56937.41 88888.00 2012-10-20 07:50:35.765 294 13125.62 413.80 56935.09 88888.00 2012-10-20 07:50:36.765 294 13126.66 413.80 56933.75 88888.00 2012-10-20 07:50:37.765 294 13125.50 414.04 56926.78 88888.00 2012-10-20 07:50:38.765 294 13125.24 414.29 56922.98 88888.00 2012-10-20 07:50:39.765 294 13124.59 413.80 56934.85 88888.00 2012-10-20 07:50:40.765 294 13124.85 414.17 56930.32 88888.00 2012-10-20 07:50:41.765 294 13126.01 413.92 56933.01 88888.00 2012-10-20 07:50:42.765 294 13125.24 414.29 56922.62 88888.00 2012-10-20 07:50:43.765 294 13125.37 414.04 56934.36 88888.00 2012-10-20 07:50:44.765 294 13125.37 414.29 56937.29 88888.00 2012-10-20 07:50:45.765 294 13125.11 413.80 56938.39 88888.00 2012-10-20 07:50:46.765 294 13124.85 413.67 56937.66 88888.00 2012-10-20 07:50:47.765 294 13125.11 414.17 56934.23 88888.00 2012-10-20 07:50:48.765 294 13124.98 413.80 56941.69 88888.00 2012-10-20 07:50:49.765 294 13124.59 413.30 56930.20 88888.00 2012-10-20 07:50:50.765 294 13125.62 413.30 56940.10 88888.00 2012-10-20 07:50:51.765 294 13125.11 413.67 56936.43 88888.00 2012-10-20 07:50:52.765 294 13125.75 413.42 56935.46 88888.00 2012-10-20 07:50:53.765 294 13124.85 414.41 56935.58 88888.00 2012-10-20 07:50:54.765 294 13125.24 414.29 56937.66 88888.00 2012-10-20 07:50:55.765 294 13124.72 414.54 56936.19 88888.00 2012-10-20 07:50:56.765 294 13125.37 414.04 56937.90 88888.00 2012-10-20 07:50:57.765 294 13124.85 414.04 56936.93 88888.00 2012-10-20 07:50:58.765 294 13124.98 414.17 56938.52 88888.00 2012-10-20 07:50:59.765 294 13125.37 414.54 56931.79 88888.00 2012-10-20 07:51:00.765 294 13124.72 414.41 56935.34 88888.00 2012-10-20 07:51:01.765 294 13124.33 414.17 56936.80 88888.00 2012-10-20 07:51:02.765 294 13124.59 413.42 56939.37 88888.00 2012-10-20 07:51:03.765 294 13124.59 414.04 56939.74 88888.00 2012-10-20 07:51:04.765 294 13124.85 414.29 56939.37 88888.00 2012-10-20 07:51:05.765 294 13125.24 413.92 56941.45 88888.00 2012-10-20 07:51:06.765 294 13124.59 413.80 56939.86 88888.00 2012-10-20 07:51:07.765 294 13124.59 414.41 56944.87 88888.00 2012-10-20 07:51:08.765 294 13123.94 414.17 56947.56 88888.00 2012-10-20 07:51:09.765 294 13124.85 414.17 56946.09 88888.00 2012-10-20 07:51:10.765 294 13124.33 415.03 56942.79 88888.00 2012-10-20 07:51:11.765 294 13124.72 413.92 56943.28 88888.00 2012-10-20 07:51:12.765 294 13124.59 413.92 56940.47 88888.00 2012-10-20 07:51:13.765 294 13124.46 414.41 56949.03 88888.00 2012-10-20 07:51:14.765 294 13125.11 413.55 56950.74 88888.00 2012-10-20 07:51:15.765 294 13124.07 413.55 56949.27 88888.00 2012-10-20 07:51:16.765 294 13124.59 413.92 56958.93 88888.00 2012-10-20 07:51:17.765 294 13124.72 414.66 56956.73 88888.00 2012-10-20 07:51:18.765 294 13124.59 414.04 56953.19 88888.00 2012-10-20 07:51:19.765 294 13124.72 414.66 56955.63 88888.00 2012-10-20 07:51:20.765 294 13124.33 413.55 56954.53 88888.00 2012-10-20 07:51:21.765 294 13125.24 414.79 56952.09 88888.00 2012-10-20 07:51:22.765 294 13124.33 413.80 56952.21 88888.00 2012-10-20 07:51:23.765 294 13124.72 414.54 56952.70 88888.00 2012-10-20 07:51:24.765 294 13124.07 414.41 56950.74 88888.00 2012-10-20 07:51:25.765 294 13124.59 414.04 56951.60 88888.00 2012-10-20 07:51:26.765 294 13124.33 414.91 56946.58 88888.00 2012-10-20 07:51:27.765 294 13124.46 414.79 56947.93 88888.00 2012-10-20 07:51:28.765 294 13124.33 414.17 56947.93 88888.00 2012-10-20 07:51:29.765 294 13124.59 413.67 56951.47 88888.00 2012-10-20 07:51:30.765 294 13125.24 414.66 56952.45 88888.00 2012-10-20 07:51:31.765 294 13124.72 414.04 56949.52 88888.00 2012-10-20 07:51:32.765 294 13124.33 414.54 56949.03 88888.00 2012-10-20 07:51:33.765 294 13124.72 414.66 56942.30 88888.00 2012-10-20 07:51:34.765 294 13123.94 414.04 56940.71 88888.00 2012-10-20 07:51:35.765 294 13124.33 414.29 56948.42 88888.00 2012-10-20 07:51:36.765 294 13123.94 414.29 56951.72 88888.00 2012-10-20 07:51:37.765 294 13124.20 414.66 56948.66 88888.00 2012-10-20 07:51:38.765 294 13124.85 414.41 56948.54 88888.00 2012-10-20 07:51:39.765 294 13123.94 414.04 56943.41 88888.00 2012-10-20 07:51:40.765 294 13124.72 414.91 56947.80 88888.00 2012-10-20 07:51:41.765 294 13124.46 414.79 56951.35 88888.00 2012-10-20 07:51:42.765 294 13124.07 414.54 56948.79 88888.00 2012-10-20 07:51:43.765 294 13124.07 414.79 56952.33 88888.00 2012-10-20 07:51:44.765 294 13124.20 414.29 56951.47 88888.00 2012-10-20 07:51:45.765 294 13124.46 414.66 56953.31 88888.00 2012-10-20 07:51:46.765 294 13125.24 414.66 56955.02 88888.00 2012-10-20 07:51:47.765 294 13123.94 414.79 56954.04 88888.00 2012-10-20 07:51:48.765 294 13125.11 414.66 56954.65 88888.00 2012-10-20 07:51:49.765 294 13123.68 415.28 56953.80 88888.00 2012-10-20 07:51:50.765 294 13123.81 414.66 56947.93 88888.00 2012-10-20 07:51:51.765 294 13124.20 414.79 56949.52 88888.00 2012-10-20 07:51:52.765 294 13123.42 414.79 56944.75 88888.00 2012-10-20 07:51:53.765 294 13124.33 414.91 56944.75 88888.00 2012-10-20 07:51:54.765 294 13123.55 415.28 56944.87 88888.00 2012-10-20 07:51:55.765 294 13124.20 415.41 56943.77 88888.00 2012-10-20 07:51:56.765 294 13124.20 414.91 56941.57 88888.00 2012-10-20 07:51:57.765 294 13124.33 415.16 56972.26 88888.00 2012-10-20 07:51:58.765 294 13124.72 414.91 56964.92 88888.00 2012-10-20 07:51:59.765 294 13124.46 415.03 56960.40 88888.00 2012-10-20 07:52:00.765 294 13123.81 414.41 56951.84 88888.00 2012-10-20 07:52:01.765 294 13123.81 414.41 56948.91 88888.00 2012-10-20 07:52:02.765 294 13124.33 414.54 56949.27 88888.00 2012-10-20 07:52:03.765 294 13124.72 414.91 56946.95 88888.00 2012-10-20 07:52:04.765 294 13125.37 414.66 56944.99 88888.00 2012-10-20 07:52:05.765 294 13124.59 414.66 56950.62 88888.00 2012-10-20 07:52:06.765 294 13124.33 415.41 56953.68 88888.00 2012-10-20 07:52:07.765 294 13124.33 415.03 56955.88 88888.00 2012-10-20 07:52:08.765 294 13124.59 415.03 56958.32 88888.00 2012-10-20 07:52:09.765 294 13123.94 414.66 56958.57 88888.00 2012-10-20 07:52:10.765 294 13124.59 414.54 56951.35 88888.00 2012-10-20 07:52:11.765 294 13124.98 415.03 56951.11 88888.00 2012-10-20 07:52:12.765 294 13124.46 414.79 56943.16 88888.00 2012-10-20 07:52:13.765 294 13124.20 414.91 56945.48 88888.00 2012-10-20 07:52:14.765 294 13124.07 414.91 56944.14 88888.00 2012-10-20 07:52:15.765 294 13124.59 415.03 56947.32 88888.00 2012-10-20 07:52:16.765 294 13124.07 415.41 56942.18 88888.00 2012-10-20 07:52:17.765 294 13124.46 415.90 56943.41 88888.00 2012-10-20 07:52:18.765 294 13124.85 415.41 56947.44 88888.00 2012-10-20 07:52:19.765 294 13124.98 415.03 56948.30 88888.00 2012-10-20 07:52:20.765 294 13124.07 414.41 56951.60 88888.00 2012-10-20 07:52:21.765 294 13124.85 415.41 56950.74 88888.00 2012-10-20 07:52:22.765 294 13124.72 414.79 56943.16 88888.00 2012-10-20 07:52:23.765 294 13124.46 415.90 56949.03 88888.00 2012-10-20 07:52:24.765 294 13124.46 415.65 56947.20 88888.00 2012-10-20 07:52:25.765 294 13124.72 415.53 56946.34 88888.00 2012-10-20 07:52:26.765 294 13124.33 415.41 56945.97 88888.00 2012-10-20 07:52:27.765 294 13124.98 415.65 56956.36 88888.00 2012-10-20 07:52:28.765 294 13124.20 415.41 56950.13 88888.00 2012-10-20 07:52:29.765 294 13125.11 415.16 56950.74 88888.00 2012-10-20 07:52:30.765 294 13124.59 415.90 56958.32 88888.00 2012-10-20 07:52:31.765 294 13123.94 416.02 56948.91 88888.00 2012-10-20 07:52:32.765 294 13124.59 416.02 56959.42 88888.00 2012-10-20 07:52:33.765 294 13124.07 415.16 56947.80 88888.00 2012-10-20 07:52:34.765 294 13124.72 415.41 56948.91 88888.00 2012-10-20 07:52:35.765 294 13124.59 415.65 56955.51 88888.00 2012-10-20 07:52:36.765 294 13124.85 415.65 56957.22 88888.00 2012-10-20 07:52:37.765 294 13124.72 415.78 56957.46 88888.00 2012-10-20 07:52:38.765 294 13124.85 415.16 56950.38 88888.00 2012-10-20 07:52:39.765 294 13124.59 415.03 56959.18 88888.00 2012-10-20 07:52:40.765 294 13124.59 415.78 56957.34 88888.00 2012-10-20 07:52:41.765 294 13124.59 415.16 56954.90 88888.00 2012-10-20 07:52:42.765 294 13124.72 415.90 56954.29 88888.00 2012-10-20 07:52:43.765 294 13124.85 415.78 56954.77 88888.00 2012-10-20 07:52:44.765 294 13124.85 415.78 56947.68 88888.00 2012-10-20 07:52:45.765 294 13124.85 415.03 56947.44 88888.00 2012-10-20 07:52:46.765 294 13124.59 415.78 56945.24 88888.00 2012-10-20 07:52:47.765 294 13124.85 416.15 56942.91 88888.00 2012-10-20 07:52:48.765 294 13124.85 415.78 56945.12 88888.00 2012-10-20 07:52:49.765 294 13125.37 415.90 56941.20 88888.00 2012-10-20 07:52:50.765 294 13124.98 416.15 56939.25 88888.00 2012-10-20 07:52:51.765 294 13124.20 415.78 56934.11 88888.00 2012-10-20 07:52:52.765 294 13124.85 415.41 56937.41 88888.00 2012-10-20 07:52:53.765 294 13124.59 415.41 56942.67 88888.00 2012-10-20 07:52:54.765 294 13124.98 416.64 56956.61 88888.00 2012-10-20 07:52:55.765 294 13124.20 416.15 56955.88 88888.00 2012-10-20 07:52:56.765 294 13123.68 416.02 56954.53 88888.00 2012-10-20 07:52:57.765 294 13124.46 416.15 56959.79 88888.00 2012-10-20 07:52:58.765 294 13124.46 416.40 56962.36 88888.00 2012-10-20 07:52:59.765 294 13124.72 416.52 56958.69 88888.00 2012-10-20 07:53:00.765 294 13124.33 416.27 56960.28 88888.00 2012-10-20 07:53:01.765 294 13124.46 416.15 56959.18 88888.00 2012-10-20 07:53:02.765 294 13124.72 416.02 56962.84 88888.00 2012-10-20 07:53:03.765 294 13125.11 415.90 56960.40 88888.00 2012-10-20 07:53:04.765 294 13124.72 416.15 56953.31 88888.00 2012-10-20 07:53:05.765 294 13124.59 416.40 56950.50 88888.00 2012-10-20 07:53:06.765 294 13124.72 416.89 56948.42 88888.00 2012-10-20 07:53:07.765 294 13124.46 415.90 56947.80 88888.00 2012-10-20 07:53:08.765 294 13124.72 415.90 56950.98 88888.00 2012-10-20 07:53:09.765 294 13125.11 415.28 56951.35 88888.00 2012-10-20 07:53:10.765 294 13124.72 415.90 56960.28 88888.00 2012-10-20 07:53:11.765 294 13124.33 416.15 56952.70 88888.00 2012-10-20 07:53:12.765 294 13124.46 416.02 56960.16 88888.00 2012-10-20 07:53:13.765 294 13125.24 416.52 56955.88 88888.00 2012-10-20 07:53:14.765 294 13125.11 415.90 56949.88 88888.00 2012-10-20 07:53:15.765 294 13124.98 416.52 56948.91 88888.00 2012-10-20 07:53:16.765 294 13125.24 416.52 56949.88 88888.00 2012-10-20 07:53:17.765 294 13124.59 415.53 56947.56 88888.00 2012-10-20 07:53:18.765 294 13124.46 415.90 56957.46 88888.00 2012-10-20 07:53:19.765 294 13124.98 416.02 56961.99 88888.00 2012-10-20 07:53:20.765 294 13124.85 416.40 56963.33 88888.00 2012-10-20 07:53:21.765 294 13124.85 416.15 56962.48 88888.00 2012-10-20 07:53:22.765 294 13124.98 416.40 56958.69 88888.00 2012-10-20 07:53:23.765 294 13124.98 415.90 56955.51 88888.00 2012-10-20 07:53:24.765 294 13125.24 416.40 56964.80 88888.00 2012-10-20 07:53:25.765 294 13125.62 416.15 56968.35 88888.00 2012-10-20 07:53:26.765 294 13124.46 416.77 56956.98 88888.00 2012-10-20 07:53:27.765 294 13124.46 415.90 56968.59 88888.00 2012-10-20 07:53:28.765 294 13125.11 415.78 56968.47 88888.00 2012-10-20 07:53:29.765 294 13124.98 416.89 56956.73 88888.00 2012-10-20 07:53:30.765 294 13125.24 415.65 56955.75 88888.00 2012-10-20 07:53:31.765 294 13125.24 416.52 56965.29 88888.00 2012-10-20 07:53:32.765 294 13125.24 415.53 56962.97 88888.00 2012-10-20 07:53:33.765 294 13124.85 416.15 56964.07 88888.00 2012-10-20 07:53:34.765 294 13125.11 416.40 56967.73 88888.00 2012-10-20 07:53:35.765 294 13124.72 415.90 56968.84 88888.00 2012-10-20 07:53:36.765 294 13125.24 416.77 56960.52 88888.00 2012-10-20 07:53:37.765 294 13124.85 416.40 56979.72 88888.00 2012-10-20 07:53:38.765 294 13125.37 417.02 56977.88 88888.00 2012-10-20 07:53:39.765 294 13125.88 416.52 56974.21 88888.00 2012-10-20 07:53:40.765 294 13125.11 416.64 56977.52 88888.00 2012-10-20 07:53:41.765 294 13125.24 415.90 56969.81 88888.00 2012-10-20 07:53:42.765 294 13125.37 417.02 56975.07 88888.00 2012-10-20 07:53:43.765 294 13125.11 416.52 56975.44 88888.00 2012-10-20 07:53:44.765 294 13125.50 416.89 56983.02 88888.00 2012-10-20 07:53:45.765 294 13124.85 416.77 56976.29 88888.00 2012-10-20 07:53:46.765 294 13125.62 416.77 56982.16 88888.00 2012-10-20 07:53:47.765 294 13124.85 417.02 56980.82 88888.00 2012-10-20 07:53:48.765 294 13124.72 417.02 56963.21 88888.00 2012-10-20 07:53:49.765 294 13124.85 416.64 56963.33 88888.00 2012-10-20 07:53:50.765 294 13125.50 417.02 56965.78 88888.00 2012-10-20 07:53:51.765 294 13124.72 416.52 56964.80 88888.00 2012-10-20 07:53:52.765 294 13125.24 417.02 56965.29 88888.00 2012-10-20 07:53:53.765 294 13124.59 416.27 56966.76 88888.00 2012-10-20 07:53:54.765 294 13124.98 417.14 56967.00 88888.00 2012-10-20 07:53:55.765 294 13124.85 416.89 56964.31 88888.00 2012-10-20 07:53:56.765 294 13124.85 417.14 56960.52 88888.00 2012-10-20 07:53:57.765 294 13124.72 416.77 56959.05 88888.00 2012-10-20 07:53:58.765 294 13125.11 417.02 56965.78 88888.00 2012-10-20 07:53:59.765 294 13124.98 416.89 56958.44 88888.00 2012-10-20 07:54:00.765 294 13125.11 417.39 56963.95 88888.00 2012-10-20 07:54:01.765 294 13125.62 416.89 56952.57 88888.00 2012-10-20 07:54:02.765 294 13124.98 417.02 56960.64 88888.00 2012-10-20 07:54:03.764 294 13125.50 417.26 56951.96 88888.00 2012-10-20 07:54:04.764 294 13125.50 417.64 56949.27 88888.00 2012-10-20 07:54:05.764 294 13124.98 416.89 56961.25 88888.00 2012-10-20 07:54:06.764 294 13126.01 417.14 56963.58 88888.00 2012-10-20 07:54:07.764 294 13125.62 416.89 56961.99 88888.00 2012-10-20 07:54:08.764 294 13124.72 416.64 56966.51 88888.00 2012-10-20 07:54:09.764 294 13125.62 417.39 56969.08 88888.00 2012-10-20 07:54:10.764 294 13125.24 417.02 56967.37 88888.00 2012-10-20 07:54:11.764 294 13125.62 417.51 56965.90 88888.00 2012-10-20 07:54:12.764 294 13125.75 417.02 56962.97 88888.00 2012-10-20 07:54:13.764 294 13125.88 417.64 56969.81 88888.00 2012-10-20 07:54:14.764 294 13125.37 416.77 56959.91 88888.00 2012-10-20 07:54:15.764 294 13125.50 417.26 56966.64 88888.00 2012-10-20 07:54:16.764 294 13125.11 417.39 56964.80 88888.00 2012-10-20 07:54:17.764 294 13126.01 417.26 56964.92 88888.00 2012-10-20 07:54:18.764 294 13125.88 417.26 56961.75 88888.00 2012-10-20 07:54:19.764 294 13126.01 417.26 56966.64 88888.00 2012-10-20 07:54:20.764 294 13125.75 417.76 56967.25 88888.00 2012-10-20 07:54:21.764 294 13124.98 417.64 56964.68 88888.00 2012-10-20 07:54:22.764 294 13125.62 417.51 56961.13 88888.00 2012-10-20 07:54:23.764 294 13125.50 417.02 56965.78 88888.00 2012-10-20 07:54:24.764 294 13125.75 417.76 56963.95 88888.00 2012-10-20 07:54:25.764 294 13125.88 417.02 56965.17 88888.00 2012-10-20 07:54:26.764 294 13125.62 417.26 56961.50 88888.00 2012-10-20 07:54:27.764 294 13125.50 417.51 56961.25 88888.00 2012-10-20 07:54:28.764 294 13125.62 417.02 56968.10 88888.00 2012-10-20 07:54:29.764 294 13125.75 417.51 56965.05 88888.00 2012-10-20 07:54:30.764 294 13126.01 417.02 56956.49 88888.00 2012-10-20 07:54:31.764 294 13126.66 417.51 56960.40 88888.00 2012-10-20 07:54:32.764 294 13126.27 417.02 56952.94 88888.00 2012-10-20 07:54:33.764 294 13126.14 417.26 56959.18 88888.00 2012-10-20 07:54:34.764 294 13126.66 418.13 56961.50 88888.00 2012-10-20 07:54:35.764 294 13126.53 417.14 56955.27 88888.00 2012-10-20 07:54:36.764 294 13125.88 417.51 56959.66 88888.00 2012-10-20 07:54:37.764 294 13126.40 417.76 56960.40 88888.00 2012-10-20 07:54:38.764 294 13125.75 417.64 56962.23 88888.00 2012-10-20 07:54:39.764 294 13125.75 417.39 56964.80 88888.00 2012-10-20 07:54:40.764 294 13125.24 417.51 56963.09 88888.00 2012-10-20 07:54:41.764 294 13126.01 417.76 56969.57 88888.00 2012-10-20 07:54:42.764 294 13126.27 417.64 56967.61 88888.00 2012-10-20 07:54:43.764 294 13126.27 418.13 56965.54 88888.00 2012-10-20 07:54:44.764 294 13125.50 417.39 56964.55 88888.00 2012-10-20 07:54:45.764 294 13126.14 417.51 56966.02 88888.00 2012-10-20 07:54:46.764 294 13126.27 418.13 56966.02 88888.00 2012-10-20 07:54:47.764 294 13126.01 417.26 56963.21 88888.00 2012-10-20 07:54:48.764 294 13125.62 417.64 56961.87 88888.00 2012-10-20 07:54:49.764 294 13126.27 417.39 56967.86 88888.00 2012-10-20 07:54:50.764 294 13125.75 417.26 56965.54 88888.00 2012-10-20 07:54:51.764 294 13125.88 417.39 56965.90 88888.00 2012-10-20 07:54:52.764 294 13125.88 417.26 56964.92 88888.00 2012-10-20 07:54:53.764 294 13126.53 417.76 56963.33 88888.00 2012-10-20 07:54:54.764 294 13125.75 417.14 56963.46 88888.00 2012-10-20 07:54:55.764 294 13125.37 417.64 56963.21 88888.00 2012-10-20 07:54:56.764 294 13126.01 417.02 56963.58 88888.00 2012-10-20 07:54:57.764 294 13125.88 417.76 56967.73 88888.00 2012-10-20 07:54:58.764 294 13126.27 417.26 56961.13 88888.00 2012-10-20 07:54:59.764 294 13126.27 418.01 56969.81 88888.00 2012-10-20 07:55:00.764 294 13126.40 417.88 56967.25 88888.00 2012-10-20 07:55:01.764 294 13125.62 418.13 56965.17 88888.00 2012-10-20 07:55:02.764 294 13126.27 417.64 56969.08 88888.00 2012-10-20 07:55:03.764 294 13126.53 417.39 56962.23 88888.00 2012-10-20 07:55:04.764 294 13126.14 417.51 56973.97 88888.00 2012-10-20 07:55:05.764 294 13126.40 417.39 56970.43 88888.00 2012-10-20 07:55:06.764 294 13126.66 417.26 56969.08 88888.00 2012-10-20 07:55:07.764 294 13127.31 417.39 56965.78 88888.00 2012-10-20 07:55:08.764 294 13126.66 417.51 56964.19 88888.00 2012-10-20 07:55:09.764 294 13126.92 417.64 56968.96 88888.00 2012-10-20 07:55:10.764 294 13126.14 417.39 56964.43 88888.00 2012-10-20 07:55:11.764 294 13126.53 418.25 56972.14 88888.00 2012-10-20 07:55:12.764 294 13126.79 418.13 56970.67 88888.00 2012-10-20 07:55:13.764 294 13125.88 417.76 56969.94 88888.00 2012-10-20 07:55:14.764 294 13126.53 418.38 56983.26 88888.00 2012-10-20 07:55:15.764 294 13126.14 417.88 56976.91 88888.00 2012-10-20 07:55:16.764 294 13125.75 417.76 56969.20 88888.00 2012-10-20 07:55:17.764 294 13126.14 418.13 56966.02 88888.00 2012-10-20 07:55:18.764 294 13125.62 418.13 56969.57 88888.00 2012-10-20 07:55:19.764 294 13126.14 417.88 56970.18 88888.00 2012-10-20 07:55:20.764 294 13125.37 418.01 56966.64 88888.00 2012-10-20 07:55:21.764 294 13126.53 418.63 56969.94 88888.00 2012-10-20 07:55:22.764 294 13126.27 418.13 56967.49 88888.00 2012-10-20 07:55:23.764 294 13125.75 417.64 56967.37 88888.00 2012-10-20 07:55:24.764 294 13125.62 418.50 56963.82 88888.00 2012-10-20 07:55:25.764 294 13126.66 418.25 56961.87 88888.00 2012-10-20 07:55:26.764 294 13126.27 418.38 56967.12 88888.00 2012-10-20 07:55:27.764 294 13126.01 417.51 56959.66 88888.00 2012-10-20 07:55:28.764 294 13125.75 418.63 56957.83 88888.00 2012-10-20 07:55:29.764 294 13125.88 418.01 56964.07 88888.00 2012-10-20 07:55:30.764 294 13126.66 418.13 56962.48 88888.00 2012-10-20 07:55:31.764 294 13126.27 417.76 56972.87 88888.00 2012-10-20 07:55:32.764 294 13126.01 418.01 56966.51 88888.00 2012-10-20 07:55:33.764 294 13126.14 418.13 56970.18 88888.00 2012-10-20 07:55:34.764 294 13126.79 417.88 56973.36 88888.00 2012-10-20 07:55:35.764 294 13126.40 418.25 56970.79 88888.00 2012-10-20 07:55:36.764 294 13126.27 417.88 56976.17 88888.00 2012-10-20 07:55:37.764 294 13126.66 417.39 56974.83 88888.00 2012-10-20 07:55:38.764 294 13126.40 417.64 56971.65 88888.00 2012-10-20 07:55:39.764 294 13126.66 418.75 56976.42 88888.00 2012-10-20 07:55:40.764 294 13126.53 418.13 56969.81 88888.00 2012-10-20 07:55:41.764 294 13126.79 417.76 56956.36 88888.00 2012-10-20 07:55:42.764 294 13126.79 417.88 56964.19 88888.00 2012-10-20 07:55:43.764 294 13126.53 418.38 56963.33 88888.00 2012-10-20 07:55:44.764 294 13126.27 418.01 56949.64 88888.00 2012-10-20 07:55:45.764 294 13126.53 418.63 56957.34 88888.00 2012-10-20 07:55:46.764 294 13126.66 418.50 56949.88 88888.00 2012-10-20 07:55:47.764 294 13126.53 418.01 56941.82 88888.00 2012-10-20 07:55:48.764 294 13127.31 418.75 56940.96 88888.00 2012-10-20 07:55:49.764 294 13126.79 418.38 56947.68 88888.00 2012-10-20 07:55:50.764 294 13126.14 418.01 56943.89 88888.00 2012-10-20 07:55:51.764 294 13127.18 418.75 56920.18 88888.00 2012-10-20 07:55:52.764 294 13126.53 418.38 56907.82 88888.00 2012-10-20 07:55:53.764 294 13125.62 418.50 56902.32 88888.00 2012-10-20 07:55:54.764 294 13126.53 418.50 56905.99 88888.00 2012-10-20 07:55:55.764 294 13126.66 417.88 56907.95 88888.00 2012-10-20 07:55:56.764 294 13126.40 418.50 56916.14 88888.00 2012-10-20 07:55:57.764 294 13126.01 418.38 56909.05 88888.00 2012-10-20 07:55:58.764 294 13126.53 418.63 56908.93 88888.00 2012-10-20 07:55:59.764 294 13126.14 418.38 56908.68 88888.00 2012-10-20 07:56:00.764 294 13126.27 417.76 56904.64 88888.00 2012-10-20 07:56:01.764 294 13125.24 418.38 56906.11 88888.00 2012-10-20 07:56:02.764 294 13125.37 418.01 56914.06 88888.00 2012-10-20 07:56:03.764 294 13126.14 417.88 56919.07 88888.00 2012-10-20 07:56:04.764 294 13126.27 418.13 56914.55 88888.00 2012-10-20 07:56:05.764 294 13126.40 418.50 56909.05 88888.00 2012-10-20 07:56:06.764 294 13126.01 418.38 56914.43 88888.00 2012-10-20 07:56:07.764 294 13126.92 418.25 56916.75 88888.00 2012-10-20 07:56:08.764 294 13126.01 418.50 56920.18 88888.00 2012-10-20 07:56:09.764 294 13125.37 418.25 56914.43 88888.00 2012-10-20 07:56:10.764 294 13126.40 418.75 56917.97 88888.00 2012-10-20 07:56:11.764 294 13126.40 418.38 56930.08 88888.00 2012-10-20 07:56:12.764 294 13126.40 417.88 56929.96 88888.00 2012-10-20 07:56:13.764 294 13126.27 418.25 56926.65 88888.00 2012-10-20 07:56:14.764 294 13126.14 418.63 56929.34 88888.00 2012-10-20 07:56:15.764 294 13126.27 419.00 56923.60 88888.00 2012-10-20 07:56:16.764 294 13126.53 418.38 56923.72 88888.00 2012-10-20 07:56:17.764 294 13126.27 418.75 56917.85 88888.00 2012-10-20 07:56:18.764 294 13126.27 418.13 56923.11 88888.00 2012-10-20 07:56:19.764 294 13126.40 418.50 56919.32 88888.00 2012-10-20 07:56:20.764 294 13126.53 418.75 56924.57 88888.00 2012-10-20 07:56:21.764 294 13126.27 418.87 56914.55 88888.00 2012-10-20 07:56:22.764 294 13126.66 417.88 56914.92 88888.00 2012-10-20 07:56:23.764 294 13126.14 418.25 56914.79 88888.00 2012-10-20 07:56:24.764 294 13126.14 418.38 56914.67 88888.00 2012-10-20 07:56:25.764 294 13126.14 418.50 56911.98 88888.00 2012-10-20 07:56:26.764 294 13126.66 418.13 56918.34 88888.00 2012-10-20 07:56:27.764 294 13126.66 418.63 56917.12 88888.00 2012-10-20 07:56:28.764 294 13126.40 418.25 56915.77 88888.00 2012-10-20 07:56:29.764 294 13125.37 418.13 56920.54 88888.00 2012-10-20 07:56:30.764 294 13126.66 418.38 56911.25 88888.00 2012-10-20 07:56:31.764 294 13126.40 417.88 56927.02 88888.00 2012-10-20 07:56:32.764 294 13126.27 419.00 56924.33 88888.00 2012-10-20 07:56:33.764 294 13126.14 418.13 56924.57 88888.00 2012-10-20 07:56:34.764 294 13126.14 418.75 56915.04 88888.00 2012-10-20 07:56:35.764 294 13126.40 418.38 56893.52 88888.00 2012-10-20 07:56:36.764 294 13126.01 418.75 56915.65 88888.00 2012-10-20 07:56:37.764 294 13126.66 418.38 56929.59 88888.00 2012-10-20 07:56:38.764 294 13126.14 418.63 56914.18 88888.00 2012-10-20 07:56:39.764 294 13126.27 418.63 56903.18 88888.00 2012-10-20 07:56:40.764 294 13126.27 418.50 56900.98 88888.00 2012-10-20 07:56:41.764 294 13126.01 418.50 56902.20 88888.00 2012-10-20 07:56:42.764 294 13126.40 418.38 56909.41 88888.00 2012-10-20 07:56:43.764 294 13126.40 417.39 56907.70 88888.00 2012-10-20 07:56:44.764 294 13126.66 418.50 56911.61 88888.00 2012-10-20 07:56:45.764 294 13126.27 418.75 56917.12 88888.00 2012-10-20 07:56:46.764 294 13126.66 417.76 56920.79 88888.00 2012-10-20 07:56:47.764 294 13126.53 418.50 56928.24 88888.00 2012-10-20 07:56:48.764 294 13126.40 418.38 56919.44 88888.00 2012-10-20 07:56:49.764 294 13126.53 418.75 56915.77 88888.00 2012-10-20 07:56:50.764 294 13126.66 418.50 56903.05 88888.00 2012-10-20 07:56:51.764 294 13126.53 418.25 56906.60 88888.00 2012-10-20 07:56:52.764 294 13126.14 418.25 56908.19 88888.00 2012-10-20 07:56:53.764 294 13126.92 419.25 56911.74 88888.00 2012-10-20 07:56:54.764 294 13126.01 417.88 56901.96 88888.00 2012-10-20 07:56:55.764 294 13126.27 418.38 56893.64 88888.00 2012-10-20 07:56:56.764 294 13126.40 418.75 56891.81 88888.00 2012-10-20 07:56:57.764 294 13126.53 418.13 56898.53 88888.00 2012-10-20 07:56:58.764 294 13126.14 418.87 56897.80 88888.00 2012-10-20 07:56:59.764 294 13126.01 417.88 56893.77 88888.00 2012-10-20 07:57:00.764 294 13126.53 418.25 56888.75 88888.00 2012-10-20 07:57:01.764 294 13125.75 418.38 56882.52 88888.00 2012-10-20 07:57:02.764 294 13126.01 418.75 56889.48 88888.00 2012-10-20 07:57:03.764 294 13126.40 418.38 56884.59 88888.00 2012-10-20 07:57:04.764 294 13126.14 418.01 56864.05 88888.00 2012-10-20 07:57:05.764 294 13125.75 418.75 56867.96 88888.00 2012-10-20 07:57:06.764 294 13126.27 419.00 56867.72 88888.00 2012-10-20 07:57:07.764 294 13126.40 418.25 56877.75 88888.00 2012-10-20 07:57:08.764 294 13126.14 419.12 56873.10 88888.00 2012-10-20 07:57:09.764 294 13126.27 419.00 56889.12 88888.00 2012-10-20 07:57:10.764 294 13126.27 418.38 56889.85 88888.00 2012-10-20 07:57:11.764 294 13126.14 418.50 56888.63 88888.00 2012-10-20 07:57:12.764 294 13125.75 418.50 56895.72 88888.00 2012-10-20 07:57:13.764 294 13126.53 418.13 56901.10 88888.00 2012-10-20 07:57:14.764 294 13126.27 418.25 56899.27 88888.00 2012-10-20 07:57:15.764 294 13126.66 418.87 56899.75 88888.00 2012-10-20 07:57:16.764 294 13126.66 418.13 56899.39 88888.00 2012-10-20 07:57:17.764 294 13126.27 417.88 56912.35 88888.00 2012-10-20 07:57:18.764 294 13126.27 418.50 56910.88 88888.00 2012-10-20 07:57:19.764 294 13126.79 418.87 56911.12 88888.00 2012-10-20 07:57:20.764 294 13125.88 417.64 56909.90 88888.00 2012-10-20 07:57:21.764 294 13126.27 418.13 56913.57 88888.00 2012-10-20 07:57:22.764 294 13126.92 418.63 56918.34 88888.00 2012-10-20 07:57:23.764 294 13126.27 418.01 56916.14 88888.00 2012-10-20 07:57:24.764 294 13126.53 418.13 56916.26 88888.00 2012-10-20 07:57:25.764 294 13125.75 418.63 56916.75 88888.00 2012-10-20 07:57:26.764 294 13126.27 418.87 56917.85 88888.00 2012-10-20 07:57:27.764 294 13126.14 418.75 56916.63 88888.00 2012-10-20 07:57:28.764 294 13126.14 418.13 56918.09 88888.00 2012-10-20 07:57:29.764 294 13125.37 418.38 56906.11 88888.00 2012-10-20 07:57:30.764 294 13125.62 418.75 56915.28 88888.00 2012-10-20 07:57:31.764 294 13125.37 418.63 56914.79 88888.00 2012-10-20 07:57:32.764 294 13126.40 418.25 56913.57 88888.00 2012-10-20 07:57:33.764 294 13125.88 418.25 56917.36 88888.00 2012-10-20 07:57:34.764 294 13125.75 418.63 56906.97 88888.00 2012-10-20 07:57:35.764 294 13126.27 418.75 56911.37 88888.00 2012-10-20 07:57:36.764 294 13125.88 418.75 56917.24 88888.00 2012-10-20 07:57:37.764 294 13125.11 418.75 56915.41 88888.00 2012-10-20 07:57:38.764 294 13126.92 419.00 56917.24 88888.00 2012-10-20 07:57:39.764 294 13126.66 418.63 56923.48 88888.00 2012-10-20 07:57:40.764 294 13127.18 418.63 56925.07 88888.00 2012-10-20 07:57:41.764 294 13126.27 418.13 56921.03 88888.00 2012-10-20 07:57:42.764 294 13126.40 418.38 56921.27 88888.00 2012-10-20 07:57:43.764 294 13125.88 417.88 56923.72 88888.00 2012-10-20 07:57:44.764 294 13126.40 418.38 56923.48 88888.00 2012-10-20 07:57:45.764 294 13126.27 418.50 56925.19 88888.00 2012-10-20 07:57:46.764 294 13126.27 418.13 56925.07 88888.00 2012-10-20 07:57:47.764 294 13126.27 418.63 56919.20 88888.00 2012-10-20 07:57:48.764 294 13126.66 418.38 56919.68 88888.00 2012-10-20 07:57:49.764 294 13126.53 419.00 56923.35 88888.00 2012-10-20 07:57:50.764 294 13125.75 418.25 56925.80 88888.00 2012-10-20 07:57:51.764 294 13126.14 418.63 56917.00 88888.00 2012-10-20 07:57:52.764 294 13126.53 417.88 56915.53 88888.00 2012-10-20 07:57:53.764 294 13125.62 418.87 56916.51 88888.00 2012-10-20 07:57:54.764 294 13126.14 419.12 56920.42 88888.00 2012-10-20 07:57:55.764 294 13126.27 418.87 56918.83 88888.00 2012-10-20 07:57:56.764 294 13126.66 418.50 56921.64 88888.00 2012-10-20 07:57:57.764 294 13126.14 418.50 56914.79 88888.00 2012-10-20 07:57:58.764 294 13125.24 418.50 56917.48 88888.00 2012-10-20 07:57:59.764 294 13125.88 418.13 56918.46 88888.00 2012-10-20 07:58:00.764 294 13125.88 418.63 56920.05 88888.00 2012-10-20 07:58:01.764 294 13125.62 418.25 56919.32 88888.00 2012-10-20 07:58:02.764 294 13126.14 418.75 56919.93 88888.00 2012-10-20 07:58:03.764 294 13126.27 419.00 56919.68 88888.00 2012-10-20 07:58:04.764 294 13125.88 419.00 56915.65 88888.00 2012-10-20 07:58:05.764 294 13125.75 418.63 56918.09 88888.00 2012-10-20 07:58:06.764 294 13125.88 419.37 56918.09 88888.00 2012-10-20 07:58:07.764 294 13125.50 418.87 56915.16 88888.00 2012-10-20 07:58:08.764 294 13126.53 418.63 56917.73 88888.00 2012-10-20 07:58:09.764 294 13126.01 418.87 56918.22 88888.00 2012-10-20 07:58:10.764 294 13126.27 418.38 56915.28 88888.00 2012-10-20 07:58:11.764 294 13126.27 418.75 56913.08 88888.00 2012-10-20 07:58:12.764 294 13126.27 419.37 56918.71 88888.00 2012-10-20 07:58:13.764 294 13125.88 418.87 56917.36 88888.00 2012-10-20 07:58:14.764 294 13126.01 418.63 56916.63 88888.00 2012-10-20 07:58:15.764 294 13126.53 418.50 56916.38 88888.00 2012-10-20 07:58:16.764 294 13126.40 418.63 56914.67 88888.00 2012-10-20 07:58:17.764 294 13126.27 418.01 56910.88 88888.00 2012-10-20 07:58:18.764 294 13126.79 418.63 56909.90 88888.00 2012-10-20 07:58:19.764 294 13125.24 418.38 56910.39 88888.00 2012-10-20 07:58:20.764 294 13125.50 418.63 56909.66 88888.00 2012-10-20 07:58:21.764 294 13126.14 418.50 56910.03 88888.00 2012-10-20 07:58:22.764 294 13125.88 418.75 56909.05 88888.00 2012-10-20 07:58:23.764 294 13126.53 418.50 56906.11 88888.00 2012-10-20 07:58:24.764 294 13126.14 418.50 56909.17 88888.00 2012-10-20 07:58:25.764 294 13126.14 418.50 56909.17 88888.00 2012-10-20 07:58:26.764 294 13126.14 419.25 56912.11 88888.00 2012-10-20 07:58:27.764 294 13125.37 418.38 56909.54 88888.00 2012-10-20 07:58:28.764 294 13126.27 418.75 56911.00 88888.00 2012-10-20 07:58:29.764 294 13126.14 418.63 56906.48 88888.00 2012-10-20 07:58:30.764 294 13126.53 419.49 56911.98 88888.00 2012-10-20 07:58:31.764 294 13126.53 418.75 56909.17 88888.00 2012-10-20 07:58:32.764 294 13125.50 418.25 56912.59 88888.00 2012-10-20 07:58:33.764 294 13125.50 418.87 56913.08 88888.00 2012-10-20 07:58:34.764 294 13126.53 418.63 56912.47 88888.00 2012-10-20 07:58:35.764 294 13125.88 418.87 56910.03 88888.00 2012-10-20 07:58:36.764 294 13126.53 419.25 56913.20 88888.00 2012-10-20 07:58:37.764 294 13125.50 418.87 56917.12 88888.00 2012-10-20 07:58:38.764 294 13126.27 418.63 56910.39 88888.00 2012-10-20 07:58:39.764 294 13125.88 418.87 56916.02 88888.00 2012-10-20 07:58:40.764 294 13126.40 418.75 56912.11 88888.00 2012-10-20 07:58:41.764 294 13126.40 418.63 56915.89 88888.00 2012-10-20 07:58:42.764 294 13126.01 418.50 56913.57 88888.00 2012-10-20 07:58:43.764 294 13126.53 419.00 56919.07 88888.00 2012-10-20 07:58:44.764 294 13125.75 418.63 56917.73 88888.00 2012-10-20 07:58:45.764 294 13125.62 419.62 56917.12 88888.00 2012-10-20 07:58:46.764 294 13126.14 418.75 56912.71 88888.00 2012-10-20 07:58:47.764 294 13125.88 418.25 56915.28 88888.00 2012-10-20 07:58:48.764 294 13126.27 418.75 56909.66 88888.00 2012-10-20 07:58:49.764 294 13126.27 419.00 56911.49 88888.00 2012-10-20 07:58:50.764 294 13125.75 419.25 56909.78 88888.00 2012-10-20 07:58:51.764 294 13126.01 419.37 56905.01 88888.00 2012-10-20 07:58:52.764 294 13126.40 418.50 56906.85 88888.00 2012-10-20 07:58:53.764 294 13126.27 419.12 56907.82 88888.00 2012-10-20 07:58:54.764 294 13125.62 419.00 56906.60 88888.00 2012-10-20 07:58:55.764 294 13126.27 418.87 56907.09 88888.00 2012-10-20 07:58:56.764 294 13126.27 419.12 56909.90 88888.00 2012-10-20 07:58:57.764 294 13125.62 419.12 56912.23 88888.00 2012-10-20 07:58:58.764 294 13126.53 418.63 56911.37 88888.00 2012-10-20 07:58:59.764 294 13126.27 418.25 56908.68 88888.00 2012-10-20 07:59:00.764 294 13126.01 418.75 56908.44 88888.00 2012-10-20 07:59:01.764 294 13125.88 418.87 56906.23 88888.00 2012-10-20 07:59:02.764 294 13125.88 418.75 56907.82 88888.00 2012-10-20 07:59:03.764 294 13125.88 419.00 56901.47 88888.00 2012-10-20 07:59:04.764 294 13126.01 418.38 56903.18 88888.00 2012-10-20 07:59:05.764 294 13126.27 419.12 56902.08 88888.00 2012-10-20 07:59:06.764 294 13126.53 418.38 56902.20 88888.00 2012-10-20 07:59:07.764 294 13125.24 418.87 56911.12 88888.00 2012-10-20 07:59:08.764 294 13126.27 419.00 56907.95 88888.00 2012-10-20 07:59:09.764 294 13126.53 419.00 56904.89 88888.00 2012-10-20 07:59:10.764 294 13125.62 418.50 56908.19 88888.00 2012-10-20 07:59:11.764 294 13125.50 418.25 56906.11 88888.00 2012-10-20 07:59:12.764 294 13126.53 418.75 56907.58 88888.00 2012-10-20 07:59:13.764 294 13126.66 418.75 56910.52 88888.00 2012-10-20 07:59:14.764 294 13126.14 418.87 56908.68 88888.00 2012-10-20 07:59:15.764 294 13126.27 418.63 56914.55 88888.00 2012-10-20 07:59:16.764 294 13126.66 419.12 56913.20 88888.00 2012-10-20 07:59:17.764 294 13126.40 418.38 56908.56 88888.00 2012-10-20 07:59:18.764 294 13125.88 418.75 56906.11 88888.00 2012-10-20 07:59:19.764 294 13126.27 418.63 56911.37 88888.00 2012-10-20 07:59:20.764 294 13125.24 419.62 56914.06 88888.00 2012-10-20 07:59:21.764 294 13125.75 419.37 56909.17 88888.00 2012-10-20 07:59:22.764 294 13126.27 418.87 56905.26 88888.00 2012-10-20 07:59:23.764 294 13126.01 418.87 56900.98 88888.00 2012-10-20 07:59:24.764 294 13126.01 419.00 56890.95 88888.00 2012-10-20 07:59:25.764 294 13126.14 419.25 56881.78 88888.00 2012-10-20 07:59:26.764 294 13126.27 419.00 56921.03 88888.00 2012-10-20 07:59:27.764 294 13126.40 419.12 56935.34 88888.00 2012-10-20 07:59:28.764 294 13125.75 418.63 56914.06 88888.00 2012-10-20 07:59:29.764 294 13126.27 418.38 56918.22 88888.00 2012-10-20 07:59:30.764 294 13126.01 418.63 56921.89 88888.00 2012-10-20 07:59:31.764 294 13126.53 418.13 56906.23 88888.00 2012-10-20 07:59:32.764 294 13125.62 419.25 56917.12 88888.00 2012-10-20 07:59:33.764 294 13126.66 418.87 56914.55 88888.00 2012-10-20 07:59:34.764 294 13126.79 418.63 56919.56 88888.00 2012-10-20 07:59:35.764 294 13126.66 419.37 56918.34 88888.00 2012-10-20 07:59:36.764 294 13126.53 419.12 56900.61 88888.00 2012-10-20 07:59:37.764 294 13126.66 419.00 56901.71 88888.00 2012-10-20 07:59:38.764 294 13127.18 419.00 56912.47 88888.00 2012-10-20 07:59:39.764 294 13126.01 419.00 56923.48 88888.00 2012-10-20 07:59:40.764 294 13125.37 419.00 56922.62 88888.00 2012-10-20 07:59:41.764 294 13126.66 419.00 56929.34 88888.00 2012-10-20 07:59:42.764 294 13126.40 419.00 56914.92 88888.00 2012-10-20 07:59:43.764 294 13126.66 419.00 56912.84 88888.00 2012-10-20 07:59:44.764 294 13126.79 418.63 56902.57 88888.00 2012-10-20 07:59:45.764 294 13126.01 419.37 56902.57 88888.00 2012-10-20 07:59:46.764 294 13126.53 419.25 56899.27 88888.00 2012-10-20 07:59:47.764 294 13125.62 419.37 56887.29 88888.00 2012-10-20 07:59:48.764 294 13126.66 419.12 56901.96 88888.00 2012-10-20 07:59:49.764 294 13126.40 418.50 56907.58 88888.00 2012-10-20 07:59:50.764 294 13125.75 418.75 56913.45 88888.00 2012-10-20 07:59:51.764 294 13126.53 419.25 56912.84 88888.00 2012-10-20 07:59:52.764 294 13126.79 419.12 56906.97 88888.00 2012-10-20 07:59:53.764 294 13126.92 419.37 56921.64 88888.00 2012-10-20 07:59:54.764 294 13126.27 419.86 56912.11 88888.00 2012-10-20 07:59:55.764 294 13126.14 418.50 56918.71 88888.00 2012-10-20 07:59:56.764 294 13126.66 418.01 56947.93 88888.00 2012-10-20 07:59:57.764 294 13126.79 418.87 56934.23 88888.00 2012-10-20 08:00:00.764 294 13126.92 418.50 56924.45 88888.00 2012-10-20 08:00:01.764 294 13126.53 418.63 56923.72 88888.00 2012-10-20 08:00:02.764 294 13126.01 419.37 56922.86 88888.00 2012-10-20 08:00:03.764 294 13126.66 418.25 56926.78 88888.00 2012-10-20 08:00:04.764 294 13126.01 419.00 56924.57 88888.00 2012-10-20 08:00:05.764 294 13127.05 418.63 56926.65 88888.00 2012-10-20 08:00:06.764 294 13126.14 419.37 56925.92 88888.00 2012-10-20 08:00:07.764 294 13126.66 419.25 56920.79 88888.00 2012-10-20 08:00:08.764 294 13126.01 419.00 56908.07 88888.00 2012-10-20 08:00:09.764 294 13126.66 419.25 56921.64 88888.00 2012-10-20 08:00:10.764 294 13125.88 418.38 56942.55 88888.00 2012-10-20 08:00:11.764 294 13126.01 418.75 56925.19 88888.00 2012-10-20 08:00:12.764 294 13126.14 418.63 56898.78 88888.00 2012-10-20 08:00:13.764 294 13126.27 419.12 56902.45 88888.00 2012-10-20 08:00:14.764 294 13126.40 418.63 56905.50 88888.00 2012-10-20 08:00:15.764 294 13126.40 418.75 56890.71 88888.00 2012-10-20 08:00:16.764 294 13125.88 418.63 56899.27 88888.00 2012-10-20 08:00:17.764 294 13126.14 419.37 56904.04 88888.00 2012-10-20 08:00:18.764 294 13126.27 419.25 56910.03 88888.00 2012-10-20 08:00:19.764 294 13126.66 418.87 56922.50 88888.00 2012-10-20 08:00:20.764 294 13126.79 419.25 56927.75 88888.00 2012-10-20 08:00:21.764 294 13126.27 419.12 56924.45 88888.00 2012-10-20 08:00:22.764 294 13126.27 418.50 56906.11 88888.00 2012-10-20 08:00:23.764 294 13126.14 418.38 56901.59 88888.00 2012-10-20 08:00:24.764 294 13127.05 418.38 56898.29 88888.00 2012-10-20 08:00:25.764 294 13126.14 418.75 56899.51 88888.00 2012-10-20 08:00:26.764 294 13126.53 419.25 56898.04 88888.00 2012-10-20 08:00:27.764 294 13126.27 418.50 56901.34 88888.00 2012-10-20 08:00:28.764 294 13126.79 418.63 56909.78 88888.00 2012-10-20 08:00:29.764 294 13126.27 418.87 56914.67 88888.00 2012-10-20 08:00:30.764 294 13126.40 419.37 56909.66 88888.00 2012-10-20 08:00:31.764 294 13126.66 418.87 56920.18 88888.00 2012-10-20 08:00:32.764 294 13126.53 419.12 56913.33 88888.00 2012-10-20 08:00:33.764 294 13126.01 419.00 56922.74 88888.00 2012-10-20 08:00:34.764 294 13126.66 419.25 56917.97 88888.00 2012-10-20 08:00:35.764 294 13125.88 418.75 56915.77 88888.00 2012-10-20 08:00:36.764 294 13125.62 418.63 56919.44 88888.00 2012-10-20 08:00:37.764 294 13126.14 418.87 56922.13 88888.00 2012-10-20 08:00:38.764 294 13126.66 418.50 56930.93 88888.00 2012-10-20 08:00:39.764 294 13126.14 418.38 56924.82 88888.00 2012-10-20 08:00:40.764 294 13126.14 418.75 56921.40 88888.00 2012-10-20 08:00:41.764 294 13126.53 418.38 56919.68 88888.00 2012-10-20 08:00:42.764 294 13126.01 418.87 56919.68 88888.00 2012-10-20 08:00:43.764 294 13126.40 418.13 56923.23 88888.00 2012-10-20 08:00:44.764 294 13126.40 418.50 56922.98 88888.00 2012-10-20 08:00:45.764 294 13126.40 418.75 56924.70 88888.00 2012-10-20 08:00:46.764 294 13126.01 419.12 56926.16 88888.00 2012-10-20 08:00:47.764 294 13126.01 418.50 56923.84 88888.00 2012-10-20 08:00:48.764 294 13125.75 419.00 56924.21 88888.00 2012-10-20 08:00:49.764 294 13126.79 419.00 56920.91 88888.00 2012-10-20 08:00:50.764 294 13127.05 418.63 56929.71 88888.00 2012-10-20 08:00:51.764 294 13125.75 418.38 56932.16 88888.00 2012-10-20 08:00:52.764 294 13126.79 418.75 56925.80 88888.00 2012-10-20 08:00:53.764 294 13126.53 419.49 56930.69 88888.00 2012-10-20 08:00:54.764 294 13126.53 417.88 56937.78 88888.00 2012-10-20 08:00:55.764 294 13126.27 419.12 56937.66 88888.00 2012-10-20 08:00:56.764 294 13126.27 418.13 56922.86 88888.00 2012-10-20 08:00:57.764 294 13126.01 418.87 56918.34 88888.00 2012-10-20 08:00:58.764 294 13125.88 419.37 56908.56 88888.00 2012-10-20 08:00:59.764 294 13126.40 418.38 56911.37 88888.00 2012-10-20 08:01:00.764 294 13126.01 418.38 56913.20 88888.00 2012-10-20 08:01:01.764 294 13125.88 419.00 56919.68 88888.00 2012-10-20 08:01:02.764 294 13126.14 419.00 56907.34 88888.00 2012-10-20 08:01:03.764 294 13126.27 418.25 56900.25 88888.00 2012-10-20 08:01:04.764 294 13125.75 418.13 56892.30 88888.00 2012-10-20 08:01:05.764 294 13125.62 418.50 56891.20 88888.00 2012-10-20 08:01:06.764 294 13125.88 418.25 56876.16 88888.00 2012-10-20 08:01:07.764 294 13126.40 418.38 56888.02 88888.00 2012-10-20 08:01:08.764 294 13126.27 418.38 56881.54 88888.00 2012-10-20 08:01:09.764 294 13126.27 418.50 56902.45 88888.00 2012-10-20 08:01:10.764 294 13126.01 419.00 56911.74 88888.00 2012-10-20 08:01:11.764 294 13125.24 418.50 56895.60 88888.00 2012-10-20 08:01:12.764 294 13125.50 418.63 56883.62 88888.00 2012-10-20 08:01:13.764 294 13126.01 418.50 56886.80 88888.00 2012-10-20 08:01:14.764 294 13126.01 418.25 56890.83 88888.00 2012-10-20 08:01:15.764 294 13125.62 418.50 56894.62 88888.00 2012-10-20 08:01:16.764 294 13126.01 419.00 56893.52 88888.00 2012-10-20 08:01:17.764 294 13126.27 418.75 56898.53 88888.00 2012-10-20 08:01:18.764 294 13126.53 418.63 56907.70 88888.00 2012-10-20 08:01:19.764 294 13125.50 418.25 56898.90 88888.00 2012-10-20 08:01:20.764 294 13125.37 418.38 56876.40 88888.00 2012-10-20 08:01:21.764 294 13125.75 418.87 56871.27 88888.00 2012-10-20 08:01:22.764 294 13125.88 418.01 56893.40 88888.00 2012-10-20 08:01:23.764 294 13126.40 418.50 56898.16 88888.00 2012-10-20 08:01:24.764 294 13125.62 418.38 56892.18 88888.00 2012-10-20 08:01:25.764 294 13125.75 418.01 56887.29 88888.00 2012-10-20 08:01:26.764 294 13125.88 418.13 56896.82 88888.00 2012-10-20 08:01:27.764 294 13126.27 418.63 56894.38 88888.00 2012-10-20 08:01:28.764 294 13125.37 418.75 56895.36 88888.00 2012-10-20 08:01:29.764 294 13125.88 418.13 56894.74 88888.00 2012-10-20 08:01:30.764 294 13126.92 418.87 56884.96 88888.00 2012-10-20 08:01:31.764 294 13126.27 419.25 56895.96 88888.00 2012-10-20 08:01:32.764 294 13126.14 417.64 56889.85 88888.00 2012-10-20 08:01:33.764 294 13125.62 418.75 56891.07 88888.00 2012-10-20 08:01:34.764 294 13125.11 418.38 56873.10 88888.00 2012-10-20 08:01:35.764 294 13125.37 418.75 56876.16 88888.00 2012-10-20 08:01:36.764 294 13125.75 418.63 56879.09 88888.00 2012-10-20 08:01:37.764 294 13125.75 419.37 56878.11 88888.00 2012-10-20 08:01:38.764 294 13126.14 419.00 56878.48 88888.00 2012-10-20 08:01:39.764 294 13126.40 418.75 56872.86 88888.00 2012-10-20 08:01:40.764 294 13126.14 418.25 56866.01 88888.00 2012-10-20 08:01:41.764 294 13126.14 418.75 56877.38 88888.00 2012-10-20 08:01:42.764 294 13125.62 418.13 56882.03 88888.00 2012-10-20 08:01:43.764 294 13125.75 419.12 56908.56 88888.00 2012-10-20 08:01:44.764 294 13126.14 419.12 56912.47 88888.00 2012-10-20 08:01:45.764 294 13126.40 418.75 56912.35 88888.00 2012-10-20 08:01:46.764 294 13126.92 418.50 56923.35 88888.00 2012-10-20 08:01:47.764 294 13125.88 418.63 56891.93 88888.00 2012-10-20 08:01:48.764 294 13125.62 418.75 56888.26 88888.00 2012-10-20 08:01:49.764 294 13126.14 418.63 56887.65 88888.00 2012-10-20 08:01:50.764 294 13126.01 418.38 56884.11 88888.00 2012-10-20 08:01:51.764 294 13126.40 418.50 56877.62 88888.00 2012-10-20 08:01:52.764 294 13126.40 418.01 56872.37 88888.00 2012-10-20 08:01:53.764 294 13126.53 418.63 56876.77 88888.00 2012-10-20 08:01:54.764 294 13125.88 418.75 56875.67 88888.00 2012-10-20 08:01:55.764 294 13126.14 418.25 56900.49 88888.00 2012-10-20 08:01:56.764 294 13126.79 418.50 56870.29 88888.00 2012-10-20 08:01:57.764 294 13126.40 418.75 56855.25 88888.00 2012-10-20 08:01:58.764 294 13125.24 418.50 56856.59 88888.00 2012-10-20 08:01:59.764 294 13125.75 418.25 56868.82 88888.00 2012-10-20 08:02:00.764 294 13125.75 418.38 56885.70 88888.00 2012-10-20 08:02:01.764 294 13126.14 418.38 56882.03 88888.00 2012-10-20 08:02:02.764 294 13126.66 418.75 56888.38 88888.00 2012-10-20 08:02:03.764 294 13126.92 418.13 56901.59 88888.00 2012-10-20 08:02:04.764 294 13126.14 418.87 56906.85 88888.00 2012-10-20 08:02:05.764 294 13126.66 418.75 56912.11 88888.00 2012-10-20 08:02:06.764 294 13125.62 418.01 56905.26 88888.00 2012-10-20 08:02:07.764 294 13125.75 418.75 56876.40 88888.00 2012-10-20 08:02:08.764 294 13126.79 418.50 56890.83 88888.00 2012-10-20 08:02:09.764 294 13125.75 418.75 56870.78 88888.00 2012-10-20 08:02:10.764 294 13125.88 418.13 56864.30 88888.00 2012-10-20 08:02:11.764 294 13125.62 417.64 56859.04 88888.00 2012-10-20 08:02:12.764 294 13126.01 418.25 56896.58 88888.00 2012-10-20 08:02:13.764 294 13126.14 418.87 56907.09 88888.00 2012-10-20 08:02:14.764 294 13126.40 418.75 56928.37 88888.00 2012-10-20 08:02:15.764 294 13126.40 418.13 56904.52 88888.00 2012-10-20 08:02:16.764 294 13125.88 418.63 56902.69 88888.00 2012-10-20 08:02:17.764 294 13126.14 418.75 56898.16 88888.00 2012-10-20 08:02:18.764 294 13126.27 418.50 56886.55 88888.00 2012-10-20 08:02:19.764 294 13125.62 418.63 56887.41 88888.00 2012-10-20 08:02:20.764 294 13127.05 418.75 56897.07 88888.00 2012-10-20 08:02:21.764 294 13126.27 419.37 56907.21 88888.00 2012-10-20 08:02:22.764 294 13125.62 418.50 56877.38 88888.00 2012-10-20 08:02:23.764 294 13126.14 419.25 56905.50 88888.00 2012-10-20 08:02:24.764 294 13126.53 418.63 56900.86 88888.00 2012-10-20 08:02:25.764 294 13126.66 418.50 56902.45 88888.00 2012-10-20 08:02:26.764 294 13126.40 418.38 56901.59 88888.00 2012-10-20 08:02:27.764 294 13126.53 418.50 56904.40 88888.00 2012-10-20 08:02:28.764 294 13126.53 418.50 56914.55 88888.00 2012-10-20 08:02:29.764 294 13126.79 418.63 56911.25 88888.00 2012-10-20 08:02:30.764 294 13126.27 418.38 56919.93 88888.00 2012-10-20 08:02:31.764 294 13126.66 418.01 56917.85 88888.00 2012-10-20 08:02:32.764 294 13126.27 418.50 56906.23 88888.00 2012-10-20 08:02:33.764 294 13126.66 419.00 56939.25 88888.00 2012-10-20 08:02:34.764 294 13126.40 418.63 56919.32 88888.00 2012-10-20 08:02:35.764 294 13126.92 418.63 56922.62 88888.00 2012-10-20 08:02:36.764 294 13127.44 418.75 56917.97 88888.00 2012-10-20 08:02:37.764 294 13127.44 418.38 56938.88 88888.00 2012-10-20 08:02:38.764 294 13127.70 418.50 56940.84 88888.00 2012-10-20 08:02:39.764 294 13126.66 417.76 56942.79 88888.00 2012-10-20 08:02:40.764 294 13127.05 418.50 56940.96 88888.00 2012-10-20 08:02:41.764 294 13127.18 418.13 56943.28 88888.00 2012-10-20 08:02:42.764 294 13127.44 418.13 56966.88 88888.00 2012-10-20 08:02:43.764 294 13126.92 418.50 56965.78 88888.00 2012-10-20 08:02:44.764 294 13127.57 417.88 56965.41 88888.00 2012-10-20 08:02:45.764 294 13126.92 418.01 56963.09 88888.00 2012-10-20 08:02:46.764 294 13127.18 418.38 56964.68 88888.00 2012-10-20 08:02:47.764 294 13126.79 418.50 56959.18 88888.00 2012-10-20 08:02:48.764 294 13126.66 418.38 56883.98 88888.00 2012-10-20 08:02:49.764 294 13126.40 418.13 56875.55 88888.00 2012-10-20 08:02:50.764 294 13126.53 418.13 56877.87 88888.00 2012-10-20 08:02:51.764 294 13127.18 417.76 56899.75 88888.00 2012-10-20 08:02:52.764 294 13126.53 418.63 56907.95 88888.00 2012-10-20 08:02:53.764 294 13125.75 418.87 56872.00 88888.00 2012-10-20 08:02:54.764 294 13125.75 418.63 56880.32 88888.00 2012-10-20 08:02:55.764 294 13125.24 418.50 56889.36 88888.00 2012-10-20 08:02:56.764 294 13126.66 418.75 56886.92 88888.00 2012-10-20 08:02:57.764 294 13126.40 418.01 56895.96 88888.00 2012-10-20 08:02:58.764 294 13127.18 418.63 56886.55 88888.00 2012-10-20 08:02:59.764 294 13126.66 418.50 56874.81 88888.00 2012-10-20 08:03:00.764 294 13127.05 417.51 56924.70 88888.00 2012-10-20 08:03:01.764 294 13127.18 418.25 56926.04 88888.00 2012-10-20 08:03:02.764 294 13126.27 418.38 56907.95 88888.00 2012-10-20 08:03:03.764 294 13126.79 418.01 56900.37 88888.00 2012-10-20 08:03:04.764 294 13127.44 418.01 56925.43 88888.00 2012-10-20 08:03:05.764 294 13127.05 417.88 56910.03 88888.00 2012-10-20 08:03:06.764 294 13126.66 418.63 56881.29 88888.00 2012-10-20 08:03:07.764 294 13126.53 418.25 56880.32 88888.00 2012-10-20 08:03:08.764 294 13126.27 418.25 56882.03 88888.00 2012-10-20 08:03:09.764 294 13125.88 418.13 56881.54 88888.00 2012-10-20 08:03:10.764 294 13126.53 418.63 56887.29 88888.00 2012-10-20 08:03:11.764 294 13126.66 417.88 56882.27 88888.00 2012-10-20 08:03:12.764 294 13126.53 417.88 56877.50 88888.00 2012-10-20 08:03:13.764 294 13126.66 418.38 56880.68 88888.00 2012-10-20 08:03:14.764 294 13127.18 417.76 56879.09 88888.00 2012-10-20 08:03:15.764 294 13127.18 418.01 56874.57 88888.00 2012-10-20 08:03:16.764 294 13126.53 418.13 56871.14 88888.00 2012-10-20 08:03:17.764 294 13126.66 417.64 56876.40 88888.00 2012-10-20 08:03:18.764 294 13126.66 418.01 56873.59 88888.00 2012-10-20 08:03:19.764 294 13126.14 417.64 56892.18 88888.00 2012-10-20 08:03:20.764 294 13126.27 417.88 56890.71 88888.00 2012-10-20 08:03:21.764 294 13126.27 418.50 56894.62 88888.00 2012-10-20 08:03:22.764 294 13126.53 418.13 56902.57 88888.00 2012-10-20 08:03:23.764 294 13127.18 417.64 56883.25 88888.00 2012-10-20 08:03:24.764 294 13126.92 418.01 56883.62 88888.00 2012-10-20 08:03:25.764 294 13127.05 418.25 56884.71 88888.00 2012-10-20 08:03:26.764 294 13125.88 418.01 56850.24 88888.00 2012-10-20 08:03:27.764 294 13126.14 418.13 56848.53 88888.00 2012-10-20 08:03:28.764 294 13126.92 418.63 56879.70 88888.00 2012-10-20 08:03:29.764 294 13126.53 417.76 56854.39 88888.00 2012-10-20 08:03:30.764 294 13126.53 418.25 56870.29 88888.00 2012-10-20 08:03:31.764 294 13126.40 418.01 56880.07 88888.00 2012-10-20 08:03:32.764 294 13126.53 418.01 56886.18 88888.00 2012-10-20 08:03:33.764 294 13126.01 418.25 56893.52 88888.00 2012-10-20 08:03:34.764 294 13127.05 418.38 56891.69 88888.00 2012-10-20 08:03:35.764 294 13127.05 418.38 56888.88 88888.00 2012-10-20 08:03:36.764 294 13127.44 417.64 56890.95 88888.00 2012-10-20 08:03:37.764 294 13127.44 417.26 56884.84 88888.00 2012-10-20 08:03:38.764 294 13127.05 417.26 56894.50 88888.00 2012-10-20 08:03:39.764 294 13127.18 418.13 56895.72 88888.00 2012-10-20 08:03:40.764 294 13126.79 417.51 56885.08 88888.00 2012-10-20 08:03:41.764 294 13126.92 418.13 56900.98 88888.00 2012-10-20 08:03:42.764 294 13127.18 418.25 56894.01 88888.00 2012-10-20 08:03:43.764 294 13127.31 417.76 56902.20 88888.00 2012-10-20 08:03:44.764 294 13126.79 418.13 56885.08 88888.00 2012-10-20 08:03:45.764 294 13126.40 418.75 56887.89 88888.00 2012-10-20 08:03:46.764 294 13126.92 418.63 56876.89 88888.00 2012-10-20 08:03:47.764 294 13127.18 418.01 56882.76 88888.00 2012-10-20 08:03:48.764 294 13126.14 418.01 56848.04 88888.00 2012-10-20 08:03:49.764 294 13126.92 418.50 56901.34 88888.00 2012-10-20 08:03:50.764 294 13126.79 418.13 56887.77 88888.00 2012-10-20 08:03:51.764 294 13125.37 417.88 56852.56 88888.00 2012-10-20 08:03:52.764 294 13126.14 418.38 56870.90 88888.00 2012-10-20 08:03:53.764 294 13126.27 417.51 56882.39 88888.00 2012-10-20 08:03:54.764 294 13127.05 418.01 56885.82 88888.00 2012-10-20 08:03:55.764 294 13126.79 418.25 56896.82 88888.00 2012-10-20 08:03:56.764 294 13126.53 418.13 56888.63 88888.00 2012-10-20 08:03:57.764 294 13127.18 418.25 56879.34 88888.00 2012-10-20 08:03:58.764 294 13126.53 417.76 56875.06 88888.00 2012-10-20 08:03:59.764 294 13127.18 417.76 56884.35 88888.00 2012-10-20 08:04:00.764 294 13126.53 418.13 56883.13 88888.00 2012-10-20 08:04:01.764 294 13127.44 418.50 56865.15 88888.00 2012-10-20 08:04:02.764 294 13126.40 418.13 56862.95 88888.00 2012-10-20 08:04:03.764 294 13126.14 418.13 56871.76 88888.00 2012-10-20 08:04:04.764 294 13127.44 417.76 56886.92 88888.00 2012-10-20 08:04:05.764 294 13126.40 418.01 56880.07 88888.00 2012-10-20 08:04:06.764 294 13126.79 418.25 56874.81 88888.00 2012-10-20 08:04:07.764 294 13127.05 417.88 56877.26 88888.00 2012-10-20 08:04:08.764 294 13126.79 418.25 56881.17 88888.00 2012-10-20 08:04:09.764 294 13126.53 418.01 56863.93 88888.00 2012-10-20 08:04:10.764 294 13126.79 418.13 56861.48 88888.00 2012-10-20 08:04:11.764 294 13127.05 417.76 56878.73 88888.00 2012-10-20 08:04:12.764 294 13126.79 418.01 56879.09 88888.00 2012-10-20 08:04:13.764 294 13127.18 418.50 56876.65 88888.00 2012-10-20 08:04:14.764 294 13126.79 418.13 56868.58 88888.00 2012-10-20 08:04:15.764 294 13126.40 417.51 56873.96 88888.00 2012-10-20 08:04:16.764 294 13126.79 417.51 56866.62 88888.00 2012-10-20 08:04:17.764 294 13126.79 417.88 56875.06 88888.00 2012-10-20 08:04:18.764 294 13126.92 417.51 56878.60 88888.00 2012-10-20 08:04:19.764 294 13126.79 418.38 56880.44 88888.00 2012-10-20 08:04:20.764 294 13126.92 417.76 56903.91 88888.00 2012-10-20 08:04:21.764 294 13127.83 418.25 56897.80 88888.00 2012-10-20 08:04:22.764 294 13127.31 417.88 56897.31 88888.00 2012-10-20 08:04:23.764 294 13127.70 418.01 56912.96 88888.00 2012-10-20 08:04:24.764 294 13127.57 418.25 56918.71 88888.00 2012-10-20 08:04:25.764 294 13126.53 417.39 56900.12 88888.00 2012-10-20 08:04:26.764 294 13127.18 418.50 56910.03 88888.00 2012-10-20 08:04:27.764 294 13128.09 417.76 56880.07 88888.00 2012-10-20 08:04:28.764 294 13126.79 418.13 56866.62 88888.00 2012-10-20 08:04:29.764 294 13127.18 417.76 56908.44 88888.00 2012-10-20 08:04:30.764 294 13126.66 417.39 56868.95 88888.00 2012-10-20 08:04:31.764 294 13127.44 417.64 56871.27 88888.00 2012-10-20 08:04:32.764 294 13127.44 418.13 56878.97 88888.00 2012-10-20 08:04:33.764 294 13127.44 417.39 56881.91 88888.00 2012-10-20 08:04:34.764 294 13127.18 418.13 56899.63 88888.00 2012-10-20 08:04:35.764 294 13127.31 418.01 56900.61 88888.00 2012-10-20 08:04:36.764 294 13127.18 417.76 56889.73 88888.00 2012-10-20 08:04:37.764 294 13127.05 418.01 56891.20 88888.00 2012-10-20 08:04:38.764 294 13127.70 417.51 56895.60 88888.00 2012-10-20 08:04:39.764 294 13127.83 417.51 56917.48 88888.00 2012-10-20 08:04:40.764 294 13127.44 417.64 56909.17 88888.00 2012-10-20 08:04:41.764 294 13127.57 418.01 56914.79 88888.00 2012-10-20 08:04:42.764 294 13127.18 417.88 56916.63 88888.00 2012-10-20 08:04:43.764 294 13127.96 417.88 56909.90 88888.00 2012-10-20 08:04:44.764 294 13127.18 418.38 56911.98 88888.00 2012-10-20 08:04:45.764 294 13127.44 417.39 56913.57 88888.00 2012-10-20 08:04:46.764 294 13127.18 417.64 56926.65 88888.00 2012-10-20 08:04:47.764 294 13126.92 418.01 56926.04 88888.00 2012-10-20 08:04:48.764 294 13127.44 418.25 56928.24 88888.00 2012-10-20 08:04:49.764 294 13127.44 418.01 56924.57 88888.00 2012-10-20 08:04:50.764 294 13127.18 417.88 56927.88 88888.00 2012-10-20 08:04:51.764 294 13127.96 417.88 56930.81 88888.00 2012-10-20 08:04:52.764 294 13127.44 417.64 56929.59 88888.00 2012-10-20 08:04:53.764 294 13127.83 418.01 56926.65 88888.00 2012-10-20 08:04:54.764 294 13127.83 418.13 56929.71 88888.00 2012-10-20 08:04:55.764 294 13127.70 417.64 56928.24 88888.00 2012-10-20 08:04:56.764 294 13127.57 418.01 56926.90 88888.00 2012-10-20 08:04:57.764 294 13127.44 418.13 56930.20 88888.00 2012-10-20 08:04:58.764 294 13128.09 417.76 56927.02 88888.00 2012-10-20 08:04:59.764 294 13127.57 417.88 56927.14 88888.00 2012-10-20 08:05:00.764 294 13127.83 417.76 56927.27 88888.00 2012-10-20 08:05:01.764 294 13128.48 417.51 56923.96 88888.00 2012-10-20 08:05:02.764 294 13128.22 417.76 56922.38 88888.00 2012-10-20 08:05:03.764 294 13127.83 417.76 56903.55 88888.00 2012-10-20 08:05:04.764 294 13127.83 417.64 56902.45 88888.00 2012-10-20 08:05:05.764 294 13128.09 418.38 56906.72 88888.00 2012-10-20 08:05:06.764 294 13128.22 418.01 56928.00 88888.00 2012-10-20 08:05:07.764 294 13127.05 418.13 56921.03 88888.00 2012-10-20 08:05:08.764 294 13127.70 417.88 56909.78 88888.00 2012-10-20 08:05:09.764 294 13127.44 417.76 56915.53 88888.00 2012-10-20 08:05:10.764 294 13127.31 418.13 56880.56 88888.00 2012-10-20 08:05:11.764 294 13127.31 418.25 56900.98 88888.00 2012-10-20 08:05:12.764 294 13127.70 417.88 56890.22 88888.00 2012-10-20 08:05:13.764 294 13127.57 417.88 56890.22 88888.00 2012-10-20 08:05:14.764 294 13127.57 417.51 56887.65 88888.00 2012-10-20 08:05:15.764 294 13127.31 417.88 56912.59 88888.00 2012-10-20 08:05:16.764 294 13127.05 418.01 56906.97 88888.00 2012-10-20 08:05:17.764 294 13127.57 418.13 56880.07 88888.00 2012-10-20 08:05:18.764 294 13127.57 417.39 56909.78 88888.00 2012-10-20 08:05:19.764 294 13127.18 417.51 56872.86 88888.00 2012-10-20 08:05:20.764 294 13127.05 417.64 56883.86 88888.00 2012-10-20 08:05:21.764 294 13127.05 417.64 56910.15 88888.00 2012-10-20 08:05:22.764 294 13127.31 417.51 56908.56 88888.00 2012-10-20 08:05:23.764 294 13127.44 417.51 56905.99 88888.00 2012-10-20 08:05:24.764 294 13127.70 418.01 56908.80 88888.00 2012-10-20 08:05:25.764 294 13127.57 417.14 56904.64 88888.00 2012-10-20 08:05:26.764 294 13127.05 417.51 56884.47 88888.00 2012-10-20 08:05:27.764 294 13127.18 417.39 56893.27 88888.00 2012-10-20 08:05:28.764 294 13127.44 417.51 56885.08 88888.00 2012-10-20 08:05:29.764 294 13127.18 417.14 56873.71 88888.00 2012-10-20 08:05:30.764 294 13127.31 417.64 56887.77 88888.00 2012-10-20 08:05:31.764 294 13127.57 417.39 56889.61 88888.00 2012-10-20 08:05:32.764 294 13127.31 418.01 56888.63 88888.00 2012-10-20 08:05:33.764 294 13126.79 417.39 56882.64 88888.00 2012-10-20 08:05:34.764 294 13126.92 417.76 56897.92 88888.00 2012-10-20 08:05:35.764 294 13127.18 418.13 56904.28 88888.00 2012-10-20 08:05:36.764 294 13127.18 417.26 56874.81 88888.00 2012-10-20 08:05:37.764 294 13126.92 417.88 56890.34 88888.00 2012-10-20 08:05:38.764 294 13126.92 417.51 56887.04 88888.00 2012-10-20 08:05:39.764 294 13126.92 417.64 56889.24 88888.00 2012-10-20 08:05:40.764 294 13127.31 417.39 56878.11 88888.00 2012-10-20 08:05:41.764 294 13126.92 417.14 56882.15 88888.00 2012-10-20 08:05:42.764 294 13126.40 417.39 56875.55 88888.00 2012-10-20 08:05:43.764 294 13126.66 417.39 56883.00 88888.00 2012-10-20 08:05:44.764 294 13126.92 417.64 56878.60 88888.00 2012-10-20 08:05:45.764 294 13126.66 417.51 56860.26 88888.00 2012-10-20 08:05:46.764 294 13126.53 417.64 56898.04 88888.00 2012-10-20 08:05:47.764 294 13127.70 417.26 56903.91 88888.00 2012-10-20 08:05:48.764 294 13127.57 417.88 56899.02 88888.00 2012-10-20 08:05:49.764 294 13127.57 417.88 56907.21 88888.00 2012-10-20 08:05:50.764 294 13127.18 417.26 56898.16 88888.00 2012-10-20 08:05:51.764 294 13126.79 417.02 56902.93 88888.00 2012-10-20 08:05:52.764 294 13127.31 418.13 56909.54 88888.00 2012-10-20 08:05:53.764 294 13126.79 417.51 56917.48 88888.00 2012-10-20 08:05:54.764 294 13126.79 417.14 56917.48 88888.00 2012-10-20 08:05:55.764 294 13126.92 417.76 56911.61 88888.00 2012-10-20 08:05:56.764 294 13126.40 417.14 56917.12 88888.00 2012-10-20 08:05:57.764 294 13127.05 417.14 56916.26 88888.00 2012-10-20 08:05:58.764 294 13126.79 417.64 56907.82 88888.00 2012-10-20 08:05:59.764 294 13126.79 417.39 56906.11 88888.00 2012-10-20 08:06:00.764 294 13126.92 417.14 56882.03 88888.00 2012-10-20 08:06:01.764 294 13127.31 417.26 56881.66 88888.00 2012-10-20 08:06:02.764 294 13126.40 417.26 56882.27 88888.00 2012-10-20 08:06:03.764 294 13126.53 417.26 56885.82 88888.00 2012-10-20 08:06:04.764 294 13126.66 417.76 56886.43 88888.00 2012-10-20 08:06:05.764 294 13126.01 416.89 56878.36 88888.00 2012-10-20 08:06:06.764 294 13125.88 416.89 56863.81 88888.00 2012-10-20 08:06:07.764 294 13126.27 417.39 56862.34 88888.00 2012-10-20 08:06:08.764 294 13126.79 417.26 56865.89 88888.00 2012-10-20 08:06:09.764 294 13126.66 416.64 56870.04 88888.00 2012-10-20 08:06:10.764 294 13126.66 417.02 56867.96 88888.00 2012-10-20 08:06:11.763 294 13126.53 417.51 56859.90 88888.00 2012-10-20 08:06:12.763 294 13126.40 416.52 56862.95 88888.00 2012-10-20 08:06:13.763 294 13126.53 417.26 56860.02 88888.00 2012-10-20 08:06:14.763 294 13126.66 417.39 56861.24 88888.00 2012-10-20 08:06:15.763 294 13126.01 417.14 56857.57 88888.00 2012-10-20 08:06:16.763 294 13125.75 417.02 56854.88 88888.00 2012-10-20 08:06:17.763 294 13125.75 417.39 56861.24 88888.00 2012-10-20 08:06:18.763 294 13125.88 416.89 56863.32 88888.00 2012-10-20 08:06:19.763 294 13126.27 417.64 56855.62 88888.00 2012-10-20 08:06:20.763 294 13125.50 417.14 56858.43 88888.00 2012-10-20 08:06:21.763 294 13126.27 417.26 56855.13 88888.00 2012-10-20 08:06:22.763 294 13126.14 417.51 56854.27 88888.00 2012-10-20 08:06:23.763 294 13126.53 417.64 56855.86 88888.00 2012-10-20 08:06:24.763 294 13126.27 417.14 56855.86 88888.00 2012-10-20 08:06:25.763 294 13126.14 417.64 56856.11 88888.00 2012-10-20 08:06:26.763 294 13126.14 417.26 56862.83 88888.00 2012-10-20 08:06:27.763 294 13126.53 416.77 56865.89 88888.00 2012-10-20 08:06:28.763 294 13126.53 416.89 56874.45 88888.00 2012-10-20 08:06:29.763 294 13126.53 417.51 56876.52 88888.00 2012-10-20 08:06:30.763 294 13126.92 416.89 56878.24 88888.00 2012-10-20 08:06:31.763 294 13126.01 417.02 56874.45 88888.00 2012-10-20 08:06:32.763 294 13126.79 417.02 56875.67 88888.00 2012-10-20 08:06:33.763 294 13126.66 417.39 56878.36 88888.00 2012-10-20 08:06:34.763 294 13127.18 418.01 56881.78 88888.00 2012-10-20 08:06:35.763 294 13126.14 417.26 56886.80 88888.00 2012-10-20 08:06:36.763 294 13125.50 417.14 56890.71 88888.00 2012-10-20 08:06:37.763 294 13126.40 417.02 56892.05 88888.00 2012-10-20 08:06:38.763 294 13126.01 416.64 56891.32 88888.00 2012-10-20 08:06:39.763 294 13126.53 417.76 56872.25 88888.00 2012-10-20 08:06:40.763 294 13126.14 416.77 56862.95 88888.00 2012-10-20 08:06:41.763 294 13126.14 417.39 56867.96 88888.00 2012-10-20 08:06:42.763 294 13126.14 417.02 56876.52 88888.00 2012-10-20 08:06:43.763 294 13126.01 417.02 56887.29 88888.00 2012-10-20 08:06:44.763 294 13126.14 417.02 56868.33 88888.00 2012-10-20 08:06:45.763 294 13126.14 416.77 56875.67 88888.00 2012-10-20 08:06:46.763 294 13126.40 416.77 56883.25 88888.00 2012-10-20 08:06:47.763 294 13126.27 417.64 56877.14 88888.00 2012-10-20 08:06:48.763 294 13126.01 417.88 56874.81 88888.00 2012-10-20 08:06:49.763 294 13126.66 417.51 56880.68 88888.00 2012-10-20 08:06:50.763 294 13125.75 416.52 56877.99 88888.00 2012-10-20 08:06:51.763 294 13126.01 416.77 56879.95 88888.00 2012-10-20 08:06:52.763 294 13126.40 416.89 56877.99 88888.00 2012-10-20 08:06:53.763 294 13126.27 417.14 56869.31 88888.00 2012-10-20 08:06:54.763 294 13125.88 417.02 56867.36 88888.00 2012-10-20 08:06:55.763 294 13126.01 417.14 56866.74 88888.00 2012-10-20 08:06:56.763 294 13126.01 417.26 56868.09 88888.00 2012-10-20 08:06:57.763 294 13126.27 417.64 56873.59 88888.00 2012-10-20 08:06:58.763 294 13125.88 418.01 56866.50 88888.00 2012-10-20 08:06:59.763 294 13126.01 417.02 56862.10 88888.00 2012-10-20 08:07:00.763 294 13125.88 417.14 56870.29 88888.00 2012-10-20 08:07:01.763 294 13125.75 416.89 56866.13 88888.00 2012-10-20 08:07:02.763 294 13125.88 417.02 56865.28 88888.00 2012-10-20 08:07:03.763 294 13126.01 417.26 56862.46 88888.00 2012-10-20 08:07:04.763 294 13125.50 416.52 56870.29 88888.00 2012-10-20 08:07:05.763 294 13126.66 417.39 56865.52 88888.00 2012-10-20 08:07:06.763 294 13126.14 416.27 56866.38 88888.00 2012-10-20 08:07:07.763 294 13126.40 416.52 56872.25 88888.00 2012-10-20 08:07:08.763 294 13126.01 417.14 56869.31 88888.00 2012-10-20 08:07:09.763 294 13126.53 417.02 56879.21 88888.00 2012-10-20 08:07:10.763 294 13126.14 416.77 56866.25 88888.00 2012-10-20 08:07:11.763 294 13125.88 417.39 56859.16 88888.00 2012-10-20 08:07:12.763 294 13125.50 417.39 56865.28 88888.00 2012-10-20 08:07:13.763 294 13125.50 418.13 56861.36 88888.00 2012-10-20 08:07:14.763 294 13126.01 417.51 56866.13 88888.00 2012-10-20 08:07:15.763 294 13125.62 416.52 56871.14 88888.00 2012-10-20 08:07:16.763 294 13125.62 417.14 56860.75 88888.00 2012-10-20 08:07:17.763 294 13125.62 416.52 56864.05 88888.00 2012-10-20 08:07:18.763 294 13125.11 416.52 56868.95 88888.00 2012-10-20 08:07:19.763 294 13126.40 416.89 56875.06 88888.00 2012-10-20 08:07:20.763 294 13125.75 417.02 56889.36 88888.00 2012-10-20 08:07:21.763 294 13126.27 417.02 56893.27 88888.00 2012-10-20 08:07:22.763 294 13125.75 417.26 56878.85 88888.00 2012-10-20 08:07:23.763 294 13126.66 417.02 56879.82 88888.00 2012-10-20 08:07:24.763 294 13126.27 416.89 56882.03 88888.00 2012-10-20 08:07:25.763 294 13126.14 417.14 56878.60 88888.00 2012-10-20 08:07:26.763 294 13125.62 417.02 56880.44 88888.00 2012-10-20 08:07:27.763 294 13125.75 416.89 56881.17 88888.00 2012-10-20 08:07:28.763 294 13125.75 417.51 56872.25 88888.00 2012-10-20 08:07:29.763 294 13125.75 417.39 56859.04 88888.00 2012-10-20 08:07:30.763 294 13125.75 417.64 56858.18 88888.00 2012-10-20 08:07:31.763 294 13125.24 417.26 56873.10 88888.00 2012-10-20 08:07:32.763 294 13126.14 417.14 56881.78 88888.00 2012-10-20 08:07:33.763 294 13126.01 417.26 56880.56 88888.00 2012-10-20 08:07:34.763 294 13125.75 416.64 56875.79 88888.00 2012-10-20 08:07:35.763 294 13126.01 417.14 56872.00 88888.00 2012-10-20 08:07:36.763 294 13126.27 417.51 56881.05 88888.00 2012-10-20 08:07:37.763 294 13124.98 417.76 56891.20 88888.00 2012-10-20 08:07:38.763 294 13125.75 417.51 56899.51 88888.00 2012-10-20 08:07:39.763 294 13125.88 417.26 56897.80 88888.00 2012-10-20 08:07:40.763 294 13124.98 417.26 56892.42 88888.00 2012-10-20 08:07:41.763 294 13125.88 417.39 56900.37 88888.00 2012-10-20 08:07:42.763 294 13126.01 417.51 56910.64 88888.00 2012-10-20 08:07:43.763 294 13126.01 417.51 56901.71 88888.00 2012-10-20 08:07:44.763 294 13125.88 417.76 56904.28 88888.00 2012-10-20 08:07:45.763 294 13126.14 417.02 56908.68 88888.00 2012-10-20 08:07:46.763 294 13126.14 417.51 56911.37 88888.00 2012-10-20 08:07:47.763 294 13125.88 417.26 56906.85 88888.00 2012-10-20 08:07:48.763 294 13126.14 416.89 56907.58 88888.00 2012-10-20 08:07:49.763 294 13126.14 417.14 56902.69 88888.00 2012-10-20 08:07:50.763 294 13126.01 417.26 56893.77 88888.00 2012-10-20 08:07:51.763 294 13126.27 417.02 56870.90 88888.00 2012-10-20 08:07:52.763 294 13125.50 417.88 56873.10 88888.00 2012-10-20 08:07:53.763 294 13126.40 417.26 56888.02 88888.00 2012-10-20 08:07:54.763 294 13126.14 417.51 56889.97 88888.00 2012-10-20 08:07:55.763 294 13125.88 417.14 56881.66 88888.00 2012-10-20 08:07:56.763 294 13126.14 417.51 56886.55 88888.00 2012-10-20 08:07:57.763 294 13126.40 417.26 56891.20 88888.00 2012-10-20 08:07:58.763 294 13125.50 417.76 56895.23 88888.00 2012-10-20 08:07:59.763 294 13126.01 417.76 56890.71 88888.00 2012-10-20 08:08:00.763 294 13126.27 417.39 56889.73 88888.00 2012-10-20 08:08:01.763 294 13125.62 418.13 56879.95 88888.00 2012-10-20 08:08:02.763 294 13125.88 416.77 56876.52 88888.00 2012-10-20 08:08:03.763 294 13125.37 417.39 56890.46 88888.00 2012-10-20 08:08:04.763 294 13125.88 417.51 56885.94 88888.00 2012-10-20 08:08:05.763 294 13125.75 417.39 56838.01 88888.00 2012-10-20 08:08:06.763 294 13125.50 418.13 56828.47 88888.00 2012-10-20 08:08:07.763 294 13125.75 417.02 56820.04 88888.00 2012-10-20 08:08:08.763 294 13125.24 417.39 56824.44 88888.00 2012-10-20 08:08:09.763 294 13126.01 417.39 56831.90 88888.00 2012-10-20 08:08:10.763 294 13125.24 417.88 56827.50 88888.00 2012-10-20 08:08:11.763 294 13124.72 417.76 56826.15 88888.00 2012-10-20 08:08:12.763 294 13124.72 417.64 56836.54 88888.00 2012-10-20 08:08:13.763 294 13125.88 417.02 56840.58 88888.00 2012-10-20 08:08:14.763 294 13124.98 417.76 56838.87 88888.00 2012-10-20 08:08:15.763 294 13125.11 418.01 56845.10 88888.00 2012-10-20 08:08:16.763 294 13125.50 417.26 56868.82 88888.00 2012-10-20 08:08:17.763 294 13125.50 417.14 56847.91 88888.00 2012-10-20 08:08:18.763 294 13125.37 417.14 56839.72 88888.00 2012-10-20 08:08:19.763 294 13124.72 417.51 56847.67 88888.00 2012-10-20 08:08:20.763 294 13125.24 417.14 56829.82 88888.00 2012-10-20 08:08:21.763 294 13124.98 418.13 56841.31 88888.00 2012-10-20 08:08:22.763 294 13125.50 417.51 56838.99 88888.00 2012-10-20 08:08:23.763 294 13124.85 417.88 56838.99 88888.00 2012-10-20 08:08:24.763 294 13124.98 417.64 56845.84 88888.00 2012-10-20 08:08:25.763 294 13124.98 417.26 56849.62 88888.00 2012-10-20 08:08:26.763 294 13125.75 417.39 56860.39 88888.00 2012-10-20 08:08:27.763 294 13125.24 417.76 56848.89 88888.00 2012-10-20 08:08:28.763 294 13125.11 417.76 56860.88 88888.00 2012-10-20 08:08:29.763 294 13125.24 417.64 56856.47 88888.00 2012-10-20 08:08:30.763 294 13125.50 417.51 56859.04 88888.00 2012-10-20 08:08:31.763 294 13125.62 417.39 56862.46 88888.00 2012-10-20 08:08:32.763 294 13125.62 417.76 56857.09 88888.00 2012-10-20 08:08:33.763 294 13125.24 418.38 56855.37 88888.00 2012-10-20 08:08:34.763 294 13125.88 417.76 56854.27 88888.00 2012-10-20 08:08:35.763 294 13125.88 417.39 56852.44 88888.00 2012-10-20 08:08:36.763 294 13125.50 417.88 56856.59 88888.00 2012-10-20 08:08:37.763 294 13126.27 417.51 56868.95 88888.00 2012-10-20 08:08:38.763 294 13125.37 418.01 56867.48 88888.00 2012-10-20 08:08:39.763 294 13125.24 418.25 56871.14 88888.00 2012-10-20 08:08:40.763 294 13125.88 418.01 56881.05 88888.00 2012-10-20 08:08:41.763 294 13125.50 418.75 56886.80 88888.00 2012-10-20 08:08:42.763 294 13126.01 418.25 56885.57 88888.00 2012-10-20 08:08:43.763 294 13126.27 417.51 56881.91 88888.00 2012-10-20 08:08:44.763 294 13125.75 417.26 56888.63 88888.00 2012-10-20 08:08:45.763 294 13125.37 417.26 56877.38 88888.00 2012-10-20 08:08:46.763 294 13124.85 418.38 56877.02 88888.00 2012-10-20 08:08:47.763 294 13126.27 418.38 56886.30 88888.00 2012-10-20 08:08:48.763 294 13125.62 417.76 56889.36 88888.00 2012-10-20 08:08:49.763 294 13126.27 418.01 56898.41 88888.00 2012-10-20 08:08:50.763 294 13126.14 418.01 56893.89 88888.00 2012-10-20 08:08:51.763 294 13125.75 417.88 56896.21 88888.00 2012-10-20 08:08:52.763 294 13125.62 418.13 56894.99 88888.00 2012-10-20 08:08:53.763 294 13125.50 417.76 56893.52 88888.00 2012-10-20 08:08:54.763 294 13125.37 418.38 56893.40 88888.00 2012-10-20 08:08:55.763 294 13125.88 418.38 56894.86 88888.00 2012-10-20 08:08:56.763 294 13126.53 418.87 56897.31 88888.00 2012-10-20 08:08:57.763 294 13125.62 418.63 56897.92 88888.00 2012-10-20 08:08:58.763 294 13126.53 418.38 56905.38 88888.00 2012-10-20 08:08:59.763 294 13126.27 418.63 56910.39 88888.00 2012-10-20 08:09:00.763 294 13125.50 418.38 56905.01 88888.00 2012-10-20 08:09:01.763 294 13126.14 417.64 56889.36 88888.00 2012-10-20 08:09:02.763 294 13126.01 418.01 56932.77 88888.00 2012-10-20 08:09:03.763 294 13126.40 418.87 56927.14 88888.00 2012-10-20 08:09:04.763 294 13125.88 418.38 56941.57 88888.00 2012-10-20 08:09:05.763 294 13125.75 418.63 56915.89 88888.00 2012-10-20 08:09:06.763 294 13126.27 418.75 56941.08 88888.00 2012-10-20 08:09:07.763 294 13126.27 418.63 56942.67 88888.00 2012-10-20 08:09:08.763 294 13126.79 418.50 56943.65 88888.00 2012-10-20 08:09:09.763 294 13126.27 417.88 56940.23 88888.00 2012-10-20 08:09:10.763 294 13126.66 418.87 56942.18 88888.00 2012-10-20 08:09:11.763 294 13126.40 419.12 56944.75 88888.00 2012-10-20 08:09:12.763 294 13126.79 419.00 56946.34 88888.00 2012-10-20 08:09:13.763 294 13126.66 418.50 56944.26 88888.00 2012-10-20 08:09:14.763 294 13126.79 419.00 56943.04 88888.00 2012-10-20 08:09:15.763 294 13126.79 418.38 56939.12 88888.00 2012-10-20 08:09:16.763 294 13126.53 418.63 56940.47 88888.00 2012-10-20 08:09:17.763 294 13126.14 418.38 56941.69 88888.00 2012-10-20 08:09:18.763 294 13125.88 418.75 56945.24 88888.00 2012-10-20 08:09:19.763 294 13126.53 418.01 56948.66 88888.00 2012-10-20 08:09:20.763 294 13126.27 418.38 56945.73 88888.00 2012-10-20 08:09:21.763 294 13125.88 418.38 56945.85 88888.00 2012-10-20 08:09:22.763 294 13126.79 418.63 56946.09 88888.00 2012-10-20 08:09:23.763 294 13125.88 418.38 56947.07 88888.00 2012-10-20 08:09:24.763 294 13126.66 418.63 56946.21 88888.00 2012-10-20 08:09:25.763 294 13126.92 418.38 56947.68 88888.00 2012-10-20 08:09:26.763 294 13126.53 418.50 56949.88 88888.00 2012-10-20 08:09:27.763 294 13127.18 418.75 56947.68 88888.00 2012-10-20 08:09:28.763 294 13126.66 418.01 56949.03 88888.00 2012-10-20 08:09:29.763 294 13126.40 418.38 56948.42 88888.00 2012-10-20 08:09:30.763 294 13126.79 418.38 56950.25 88888.00 2012-10-20 08:09:31.763 294 13126.92 418.63 56946.95 88888.00 2012-10-20 08:09:32.763 294 13126.27 418.38 56948.42 88888.00 2012-10-20 08:09:33.763 294 13126.92 419.00 56948.66 88888.00 2012-10-20 08:09:34.763 294 13126.14 418.75 56947.32 88888.00 2012-10-20 08:09:35.763 294 13126.53 418.38 56947.80 88888.00 2012-10-20 08:09:36.763 294 13126.27 418.13 56946.95 88888.00 2012-10-20 08:09:37.763 294 13126.66 419.12 56946.21 88888.00 2012-10-20 08:09:38.763 294 13126.40 418.50 56944.87 88888.00 2012-10-20 08:09:39.763 294 13126.14 418.13 56946.34 88888.00 2012-10-20 08:09:40.763 294 13126.40 418.75 56946.09 88888.00 2012-10-20 08:09:41.763 294 13126.27 419.00 56945.85 88888.00 2012-10-20 08:09:42.763 294 13126.79 418.63 56945.61 88888.00 2012-10-20 08:09:43.763 294 13126.92 418.13 56945.36 88888.00 2012-10-20 08:09:44.763 294 13126.79 418.13 56946.21 88888.00 2012-10-20 08:09:45.763 294 13126.92 418.75 56946.34 88888.00 2012-10-20 08:09:46.763 294 13126.40 418.50 56947.20 88888.00 2012-10-20 08:09:47.763 294 13127.44 418.01 56944.87 88888.00 2012-10-20 08:09:48.763 294 13126.01 418.25 56944.26 88888.00 2012-10-20 08:09:49.763 294 13126.92 418.38 56943.41 88888.00 2012-10-20 08:09:50.763 294 13126.14 419.12 56940.35 88888.00 2012-10-20 08:09:51.763 294 13126.92 418.50 56943.04 88888.00 2012-10-20 08:09:52.763 294 13127.18 418.38 56943.53 88888.00 2012-10-20 08:09:53.763 294 13126.53 418.87 56943.28 88888.00 2012-10-20 08:09:54.763 294 13126.01 418.75 56941.69 88888.00 2012-10-20 08:09:55.763 294 13126.92 417.88 56942.06 88888.00 2012-10-20 08:09:56.763 294 13127.18 418.50 56941.82 88888.00 2012-10-20 08:09:57.763 294 13126.66 418.63 56942.30 88888.00 2012-10-20 08:09:58.763 294 13126.79 418.75 56943.41 88888.00 2012-10-20 08:09:59.763 294 13126.53 419.25 56942.06 88888.00 2012-10-20 08:10:00.763 294 13127.05 419.00 56930.32 88888.00 2012-10-20 08:10:01.763 294 13126.66 418.63 56878.85 88888.00 2012-10-20 08:10:02.763 294 13126.53 418.25 56872.37 88888.00 2012-10-20 08:10:03.763 294 13125.62 419.00 56854.52 88888.00 2012-10-20 08:10:04.763 294 13126.01 418.63 56841.56 88888.00 2012-10-20 08:10:05.763 294 13125.24 418.13 56827.50 88888.00 2012-10-20 08:10:06.763 294 13125.62 419.12 56825.54 88888.00 2012-10-20 08:10:07.763 294 13126.01 418.87 56822.61 88888.00 2012-10-20 08:10:08.763 294 13126.14 418.38 56811.23 88888.00 2012-10-20 08:10:09.763 294 13126.40 419.00 56833.61 88888.00 2012-10-20 08:10:10.763 294 13126.01 418.38 56853.79 88888.00 2012-10-20 08:10:11.763 294 13125.37 419.00 56825.79 88888.00 2012-10-20 08:10:12.763 294 13126.27 418.87 56833.00 88888.00 2012-10-20 08:10:13.763 294 13126.01 418.75 56835.69 88888.00 2012-10-20 08:10:14.763 294 13125.50 418.38 56838.75 88888.00 2012-10-20 08:10:15.763 294 13125.88 418.75 56835.08 88888.00 2012-10-20 08:10:16.763 294 13125.75 419.00 56834.34 88888.00 2012-10-20 08:10:17.763 294 13125.50 418.13 56827.50 88888.00 2012-10-20 08:10:18.763 294 13125.37 418.75 56824.44 88888.00 2012-10-20 08:10:19.763 294 13125.37 418.63 56832.51 88888.00 2012-10-20 08:10:20.763 294 13126.40 418.25 56843.14 88888.00 2012-10-20 08:10:21.763 294 13125.62 418.38 56849.14 88888.00 2012-10-20 08:10:22.763 294 13125.62 418.87 56853.66 88888.00 2012-10-20 08:10:23.763 294 13126.01 418.75 56860.26 88888.00 2012-10-20 08:10:24.763 294 13126.79 419.25 56860.39 88888.00 2012-10-20 08:10:25.763 294 13125.62 418.63 56859.65 88888.00 2012-10-20 08:10:26.763 294 13126.40 419.00 56862.46 88888.00 2012-10-20 08:10:27.763 294 13126.40 418.50 56862.71 88888.00 2012-10-20 08:10:28.763 294 13126.66 418.01 56867.60 88888.00 2012-10-20 08:10:29.763 294 13125.88 418.63 56866.13 88888.00 2012-10-20 08:10:30.763 294 13126.27 419.00 56861.85 88888.00 2012-10-20 08:10:31.763 294 13126.14 418.50 56876.52 88888.00 2012-10-20 08:10:32.763 294 13126.27 418.75 56883.13 88888.00 2012-10-20 08:10:33.763 294 13125.62 419.25 56885.94 88888.00 2012-10-20 08:10:34.763 294 13127.44 418.25 56890.71 88888.00 2012-10-20 08:10:35.763 294 13126.40 418.75 56942.67 88888.00 2012-10-20 08:10:36.763 294 13126.27 418.50 56929.22 88888.00 2012-10-20 08:10:37.763 294 13126.40 417.64 56900.25 88888.00 2012-10-20 08:10:38.763 294 13126.92 418.63 56935.58 88888.00 2012-10-20 08:10:39.763 294 13125.37 418.75 56843.76 88888.00 2012-10-20 08:10:40.763 294 13125.75 419.12 56899.88 88888.00 2012-10-20 08:10:41.763 294 13126.01 418.75 56853.91 88888.00 2012-10-20 08:10:42.763 294 13125.50 419.00 56862.71 88888.00 2012-10-20 08:10:43.763 294 13125.62 418.50 56852.93 88888.00 2012-10-20 08:10:44.763 294 13126.14 418.50 56845.10 88888.00 2012-10-20 08:10:45.763 294 13125.88 418.63 56835.69 88888.00 2012-10-20 08:10:46.763 294 13125.11 418.38 56843.02 88888.00 2012-10-20 08:10:47.763 294 13125.50 418.38 56844.61 88888.00 2012-10-20 08:10:48.763 294 13125.50 418.25 56829.45 88888.00 2012-10-20 08:10:49.763 294 13125.62 418.01 56844.86 88888.00 2012-10-20 08:10:50.763 294 13126.14 418.87 56835.57 88888.00 2012-10-20 08:10:51.763 294 13125.37 419.25 56840.82 88888.00 2012-10-20 08:10:52.763 294 13125.75 419.12 56853.05 88888.00 2012-10-20 08:10:53.763 294 13126.53 418.01 56885.21 88888.00 2012-10-20 08:10:54.763 294 13125.37 418.50 56840.70 88888.00 2012-10-20 08:10:55.763 294 13125.88 417.64 56842.05 88888.00 2012-10-20 08:10:56.763 294 13126.01 418.25 56838.38 88888.00 2012-10-20 08:10:57.763 294 13125.62 418.63 56844.73 88888.00 2012-10-20 08:10:58.763 294 13125.75 418.87 56827.38 88888.00 2012-10-20 08:10:59.763 294 13126.01 418.25 56840.82 88888.00 2012-10-20 08:11:00.763 294 13125.50 418.13 56842.90 88888.00 2012-10-20 08:11:01.763 294 13125.75 418.63 56838.38 88888.00 2012-10-20 08:11:02.763 294 13126.40 418.63 56838.75 88888.00 2012-10-20 08:11:03.763 294 13125.88 418.38 56840.09 88888.00 2012-10-20 08:11:04.763 294 13125.50 418.13 56842.05 88888.00 2012-10-20 08:11:05.763 294 13126.40 418.38 56953.80 88888.00 2012-10-20 08:11:06.763 294 13126.92 418.87 56946.83 88888.00 2012-10-20 08:11:07.763 294 13126.66 418.87 56949.27 88888.00 2012-10-20 08:11:08.763 294 13126.27 419.12 56944.38 88888.00 2012-10-20 08:11:09.763 294 13126.40 418.87 56944.26 88888.00 2012-10-20 08:11:10.763 294 13126.01 418.01 56896.09 88888.00 2012-10-20 08:11:11.763 294 13126.14 418.75 56912.11 88888.00 2012-10-20 08:11:12.763 294 13126.27 418.25 56869.92 88888.00 2012-10-20 08:11:13.763 294 13125.24 418.13 56841.31 88888.00 2012-10-20 08:11:14.763 294 13125.50 419.00 56841.19 88888.00 2012-10-20 08:11:15.763 294 13126.27 418.38 56868.09 88888.00 2012-10-20 08:11:16.763 294 13126.40 419.12 56882.03 88888.00 2012-10-20 08:11:17.763 294 13126.01 418.13 56870.29 88888.00 2012-10-20 08:11:18.763 294 13126.53 418.50 56868.33 88888.00 2012-10-20 08:11:19.763 294 13125.62 418.50 56863.81 88888.00 2012-10-20 08:11:20.763 294 13125.50 418.01 56851.21 88888.00 2012-10-20 08:11:21.763 294 13125.50 418.13 56835.93 88888.00 2012-10-20 08:11:22.763 294 13125.62 419.12 56842.54 88888.00 2012-10-20 08:11:23.763 294 13125.75 418.13 56865.40 88888.00 2012-10-20 08:11:24.763 294 13126.14 418.01 56856.35 88888.00 2012-10-20 08:11:25.763 294 13125.37 418.01 56856.35 88888.00 2012-10-20 08:11:26.763 294 13125.50 418.50 56862.71 88888.00 2012-10-20 08:11:27.763 294 13126.27 418.13 56854.64 88888.00 2012-10-20 08:11:28.763 294 13125.62 418.50 56869.92 88888.00 2012-10-20 08:11:29.763 294 13125.88 418.38 56877.14 88888.00 2012-10-20 08:11:30.763 294 13125.50 418.63 56878.48 88888.00 2012-10-20 08:11:31.763 294 13126.14 419.12 56877.50 88888.00 2012-10-20 08:11:32.763 294 13125.62 418.75 56890.95 88888.00 2012-10-20 08:11:33.763 294 13127.05 418.38 56890.34 88888.00 2012-10-20 08:11:34.763 294 13126.01 418.25 56864.05 88888.00 2012-10-20 08:11:35.763 294 13125.37 418.87 56865.89 88888.00 2012-10-20 08:11:36.763 294 13126.14 418.38 56846.94 88888.00 2012-10-20 08:11:37.763 294 13125.62 418.75 56863.44 88888.00 2012-10-20 08:11:38.763 294 13125.75 419.12 56867.96 88888.00 2012-10-20 08:11:39.763 294 13125.88 418.87 56863.57 88888.00 2012-10-20 08:11:40.763 294 13126.14 418.38 56861.73 88888.00 2012-10-20 08:11:41.763 294 13125.62 418.87 56862.71 88888.00 2012-10-20 08:11:42.763 294 13126.40 419.12 56865.64 88888.00 2012-10-20 08:11:43.763 294 13125.75 418.50 56860.39 88888.00 2012-10-20 08:11:44.763 294 13125.62 419.12 56863.57 88888.00 2012-10-20 08:11:45.763 294 13126.01 419.00 56869.68 88888.00 2012-10-20 08:11:46.763 294 13126.01 418.01 56874.45 88888.00 2012-10-20 08:11:47.763 294 13126.66 418.75 56875.43 88888.00 2012-10-20 08:11:48.763 294 13126.27 418.87 56873.84 88888.00 2012-10-20 08:11:49.763 294 13126.14 417.64 56861.73 88888.00 2012-10-20 08:11:50.763 294 13125.62 418.75 56880.68 88888.00 2012-10-20 08:11:51.763 294 13125.75 419.00 56882.03 88888.00 2012-10-20 08:11:52.763 294 13125.88 418.75 56870.90 88888.00 2012-10-20 08:11:53.763 294 13126.40 418.75 56873.84 88888.00 2012-10-20 08:11:54.763 294 13126.14 419.00 56876.52 88888.00 2012-10-20 08:11:55.763 294 13126.01 418.50 56884.35 88888.00 2012-10-20 08:11:56.763 294 13126.14 419.00 56881.41 88888.00 2012-10-20 08:11:57.763 294 13126.40 418.38 56884.71 88888.00 2012-10-20 08:11:58.763 294 13126.01 419.00 56896.45 88888.00 2012-10-20 08:11:59.763 294 13126.14 418.63 56889.85 88888.00 2012-10-20 08:12:00.763 294 13126.14 418.01 56889.00 88888.00 2012-10-20 08:12:01.763 294 13125.88 418.87 56889.73 88888.00 2012-10-20 08:12:02.763 294 13126.27 418.50 56881.05 88888.00 2012-10-20 08:12:03.763 294 13126.14 418.87 56885.08 88888.00 2012-10-20 08:12:04.763 294 13126.01 418.63 56886.30 88888.00 2012-10-20 08:12:05.763 294 13126.14 418.75 56876.65 88888.00 2012-10-20 08:12:06.763 294 13126.01 419.00 56880.68 88888.00 2012-10-20 08:12:07.763 294 13125.88 418.25 56887.41 88888.00 2012-10-20 08:12:08.763 294 13126.79 418.38 56900.73 88888.00 2012-10-20 08:12:09.763 294 13126.40 418.01 56889.00 88888.00 2012-10-20 08:12:10.763 294 13126.40 419.00 56897.43 88888.00 2012-10-20 08:12:11.763 294 13126.01 418.75 56891.93 88888.00 2012-10-20 08:12:12.763 294 13125.88 418.87 56890.22 88888.00 2012-10-20 08:12:13.763 294 13126.66 418.63 56894.99 88888.00 2012-10-20 08:12:14.763 294 13126.40 418.63 56890.83 88888.00 2012-10-20 08:12:15.763 294 13126.92 418.75 56886.67 88888.00 2012-10-20 08:12:16.763 294 13126.27 418.75 56892.79 88888.00 2012-10-20 08:12:17.763 294 13126.40 418.13 56893.89 88888.00 2012-10-20 08:12:18.763 294 13126.14 419.25 56892.54 88888.00 2012-10-20 08:12:19.763 294 13125.88 418.13 56895.11 88888.00 2012-10-20 08:12:20.763 294 13126.79 418.50 56891.69 88888.00 2012-10-20 08:12:21.763 294 13126.27 418.75 56885.82 88888.00 2012-10-20 08:12:22.763 294 13126.27 418.75 56890.46 88888.00 2012-10-20 08:12:23.763 294 13127.05 419.00 56876.89 88888.00 2012-10-20 08:12:24.763 294 13126.92 419.00 56884.59 88888.00 2012-10-20 08:12:25.763 294 13126.27 418.87 56879.95 88888.00 2012-10-20 08:12:26.763 294 13126.40 418.50 56876.77 88888.00 2012-10-20 08:12:27.763 294 13125.50 418.13 56884.23 88888.00 2012-10-20 08:12:28.763 294 13126.79 418.38 56866.87 88888.00 2012-10-20 08:12:29.763 294 13125.75 418.01 56859.90 88888.00 2012-10-20 08:12:30.763 294 13125.62 418.25 56855.98 88888.00 2012-10-20 08:12:31.763 294 13126.01 418.87 56880.93 88888.00 2012-10-20 08:12:32.763 294 13126.14 419.00 56870.41 88888.00 2012-10-20 08:12:33.763 294 13125.88 418.38 56823.34 88888.00 2012-10-20 08:12:34.763 294 13125.50 418.25 56825.42 88888.00 2012-10-20 08:12:35.763 294 13125.62 418.75 56825.17 88888.00 2012-10-20 08:12:36.763 294 13126.14 418.38 56843.51 88888.00 2012-10-20 08:12:37.763 294 13126.27 418.01 56850.97 88888.00 2012-10-20 08:12:38.763 294 13126.27 417.88 56832.88 88888.00 2012-10-20 08:12:39.763 294 13126.53 418.13 56852.56 88888.00 2012-10-20 08:12:40.763 294 13125.88 419.12 56872.00 88888.00 2012-10-20 08:12:41.763 294 13126.66 418.01 56861.12 88888.00 2012-10-20 08:12:42.763 294 13125.62 418.63 56862.10 88888.00 2012-10-20 08:12:43.763 294 13126.14 417.64 56871.02 88888.00 2012-10-20 08:12:44.763 294 13126.14 418.38 56876.77 88888.00 2012-10-20 08:12:45.763 294 13126.01 419.00 56877.38 88888.00 2012-10-20 08:12:46.763 294 13126.14 418.13 56882.76 88888.00 2012-10-20 08:12:47.763 294 13126.53 418.87 56882.88 88888.00 2012-10-20 08:12:48.763 294 13126.53 418.38 56886.06 88888.00 2012-10-20 08:12:49.763 294 13125.75 418.01 56886.92 88888.00 2012-10-20 08:12:50.763 294 13126.01 419.12 56893.03 88888.00 2012-10-20 08:12:51.763 294 13126.01 418.63 56885.21 88888.00 2012-10-20 08:12:52.763 294 13126.01 418.63 56892.79 88888.00 2012-10-20 08:12:53.763 294 13126.40 418.25 56892.54 88888.00 2012-10-20 08:12:54.763 294 13125.75 418.38 56893.89 88888.00 2012-10-20 08:12:55.763 294 13126.27 418.25 56890.46 88888.00 2012-10-20 08:12:56.763 294 13125.88 418.87 56895.11 88888.00 2012-10-20 08:12:57.763 294 13126.40 418.38 56898.53 88888.00 2012-10-20 08:12:58.763 294 13126.66 418.38 56902.57 88888.00 2012-10-20 08:12:59.763 294 13126.79 418.25 56904.40 88888.00 2012-10-20 08:13:00.763 294 13126.14 418.25 56899.75 88888.00 2012-10-20 08:13:01.763 294 13126.40 419.12 56897.80 88888.00 2012-10-20 08:13:02.763 294 13126.01 418.75 56905.99 88888.00 2012-10-20 08:13:03.763 294 13126.40 418.75 56902.08 88888.00 2012-10-20 08:13:04.763 294 13126.40 418.50 56905.01 88888.00 2012-10-20 08:13:05.763 294 13126.40 418.63 56908.07 88888.00 2012-10-20 08:13:06.763 294 13125.88 418.38 56908.19 88888.00 2012-10-20 08:13:07.763 294 13126.53 418.50 56899.88 88888.00 2012-10-20 08:13:08.763 294 13126.40 418.01 56900.73 88888.00 2012-10-20 08:13:09.763 294 13126.14 418.50 56899.51 88888.00 2012-10-20 08:13:10.763 294 13126.27 418.38 56902.45 88888.00 2012-10-20 08:13:11.763 294 13126.53 418.38 56895.23 88888.00 2012-10-20 08:13:12.763 294 13126.40 418.50 56906.48 88888.00 2012-10-20 08:13:13.763 294 13126.14 418.87 56903.30 88888.00 2012-10-20 08:13:14.763 294 13127.05 418.87 56903.91 88888.00 2012-10-20 08:13:15.763 294 13126.27 418.50 56898.90 88888.00 2012-10-20 08:13:16.763 294 13126.40 418.38 56891.81 88888.00 2012-10-20 08:13:17.763 294 13126.27 418.38 56894.86 88888.00 2012-10-20 08:13:18.763 294 13126.01 418.63 56892.05 88888.00 2012-10-20 08:13:19.763 294 13127.44 419.00 56897.31 88888.00 2012-10-20 08:13:20.763 294 13126.53 418.25 56895.72 88888.00 2012-10-20 08:13:21.763 294 13126.01 418.50 56888.26 88888.00 2012-10-20 08:13:22.763 294 13126.14 418.63 56885.57 88888.00 2012-10-20 08:13:23.763 294 13126.27 418.01 56887.77 88888.00 2012-10-20 08:13:24.763 294 13126.01 418.13 56894.50 88888.00 2012-10-20 08:13:25.763 294 13126.53 418.38 56895.60 88888.00 2012-10-20 08:13:26.763 294 13126.27 418.13 56909.90 88888.00 2012-10-20 08:13:27.763 294 13126.27 418.13 56891.07 88888.00 2012-10-20 08:13:28.763 294 13126.01 418.13 56893.03 88888.00 2012-10-20 08:13:29.763 294 13126.66 419.00 56894.74 88888.00 2012-10-20 08:13:30.763 294 13126.14 418.38 56898.41 88888.00 2012-10-20 08:13:31.763 294 13126.27 417.88 56900.12 88888.00 2012-10-20 08:13:32.763 294 13126.27 418.25 56897.80 88888.00 2012-10-20 08:13:33.763 294 13125.62 418.50 56889.00 88888.00 2012-10-20 08:13:34.763 294 13125.88 418.50 56887.53 88888.00 2012-10-20 08:13:35.763 294 13126.14 418.25 56894.74 88888.00 2012-10-20 08:13:36.763 294 13125.88 417.88 56895.84 88888.00 2012-10-20 08:13:37.763 294 13125.62 418.01 56899.63 88888.00 2012-10-20 08:13:38.763 294 13125.62 418.01 56902.20 88888.00 2012-10-20 08:13:39.763 294 13126.40 417.51 56901.71 88888.00 2012-10-20 08:13:40.763 294 13126.01 418.25 56907.95 88888.00 2012-10-20 08:13:41.763 294 13126.01 418.13 56901.59 88888.00 2012-10-20 08:13:42.763 294 13125.75 417.76 56896.58 88888.00 2012-10-20 08:13:43.763 294 13125.88 418.25 56898.04 88888.00 2012-10-20 08:13:44.763 294 13126.53 418.50 56898.53 88888.00 2012-10-20 08:13:45.763 294 13125.75 418.38 56895.23 88888.00 2012-10-20 08:13:46.763 294 13125.62 417.64 56900.37 88888.00 2012-10-20 08:13:47.763 294 13125.62 417.76 56897.80 88888.00 2012-10-20 08:13:48.763 294 13125.37 418.01 56901.83 88888.00 2012-10-20 08:13:49.763 294 13126.01 418.25 56900.73 88888.00 2012-10-20 08:13:50.763 294 13126.01 418.38 56910.64 88888.00 2012-10-20 08:13:51.763 294 13126.14 418.13 56913.45 88888.00 2012-10-20 08:13:52.763 294 13125.75 418.87 56911.98 88888.00 2012-10-20 08:13:53.763 294 13125.88 418.13 56909.05 88888.00 2012-10-20 08:13:54.763 294 13126.27 417.88 56915.65 88888.00 2012-10-20 08:13:55.763 294 13126.27 418.50 56910.03 88888.00 2012-10-20 08:13:56.763 294 13126.66 417.88 56914.30 88888.00 2012-10-20 08:13:57.763 294 13125.75 418.63 56906.97 88888.00 2012-10-20 08:13:58.763 294 13125.75 418.01 56909.90 88888.00 2012-10-20 08:13:59.763 294 13125.88 419.00 56909.41 88888.00 2012-10-20 08:14:00.763 294 13126.27 418.01 56908.93 88888.00 2012-10-20 08:14:01.763 294 13125.75 418.13 56914.55 88888.00 2012-10-20 08:14:02.763 294 13125.75 419.00 56908.44 88888.00 2012-10-20 08:14:03.763 294 13125.88 418.01 56897.07 88888.00 2012-10-20 08:14:04.763 294 13126.14 418.01 56900.25 88888.00 2012-10-20 08:14:05.763 294 13126.01 418.38 56901.10 88888.00 2012-10-20 08:14:06.763 294 13126.01 418.01 56904.89 88888.00 2012-10-20 08:14:07.763 294 13126.66 418.13 56902.57 88888.00 2012-10-20 08:14:08.763 294 13126.27 418.01 56900.25 88888.00 2012-10-20 08:14:09.763 294 13125.75 418.01 56896.94 88888.00 2012-10-20 08:14:10.763 294 13126.14 417.88 56900.86 88888.00 2012-10-20 08:14:11.763 294 13125.88 418.75 56900.86 88888.00 2012-10-20 08:14:12.763 294 13126.40 417.88 56903.05 88888.00 2012-10-20 08:14:13.763 294 13126.27 418.50 56901.47 88888.00 2012-10-20 08:14:14.763 294 13125.62 418.50 56901.10 88888.00 2012-10-20 08:14:15.763 294 13125.88 418.50 56896.09 88888.00 2012-10-20 08:14:16.763 294 13126.14 417.51 56900.25 88888.00 2012-10-20 08:14:17.763 294 13126.27 418.38 56898.53 88888.00 2012-10-20 08:14:18.763 294 13126.27 417.76 56900.12 88888.00 2012-10-20 08:14:19.763 294 13126.01 418.01 56900.98 88888.00 2012-10-20 08:14:20.763 294 13125.75 418.38 56901.71 88888.00 2012-10-20 08:14:21.763 294 13126.01 418.63 56899.63 88888.00 2012-10-20 08:14:22.763 294 13125.88 418.25 56901.96 88888.00 2012-10-20 08:14:23.763 294 13126.40 418.01 56906.23 88888.00 2012-10-20 08:14:24.763 294 13126.14 418.38 56904.89 88888.00 2012-10-20 08:14:25.763 294 13125.75 418.63 56906.48 88888.00 2012-10-20 08:14:26.763 294 13126.14 418.13 56905.26 88888.00 2012-10-20 08:14:27.763 294 13125.62 418.87 56899.14 88888.00 2012-10-20 08:14:28.763 294 13126.01 418.13 56903.18 88888.00 2012-10-20 08:14:29.763 294 13125.11 418.63 56892.91 88888.00 2012-10-20 08:14:30.763 294 13126.01 417.39 56896.82 88888.00 2012-10-20 08:14:31.763 294 13126.01 417.88 56896.45 88888.00 2012-10-20 08:14:32.763 294 13126.27 418.13 56897.68 88888.00 2012-10-20 08:14:33.763 294 13126.27 417.76 56897.31 88888.00 2012-10-20 08:14:34.763 294 13126.14 418.38 56895.23 88888.00 2012-10-20 08:14:35.763 294 13125.50 418.38 56899.51 88888.00 2012-10-20 08:14:36.763 294 13125.75 417.76 56904.89 88888.00 2012-10-20 08:14:37.763 294 13126.66 417.64 56908.56 88888.00 2012-10-20 08:14:38.763 294 13126.14 418.75 56902.57 88888.00 2012-10-20 08:14:39.763 294 13126.14 418.63 56895.23 88888.00 2012-10-20 08:14:40.763 294 13125.75 418.13 56891.81 88888.00 2012-10-20 08:14:41.763 294 13126.01 418.13 56902.20 88888.00 2012-10-20 08:14:42.763 294 13125.75 418.13 56900.00 88888.00 2012-10-20 08:14:43.763 294 13125.88 418.50 56897.55 88888.00 2012-10-20 08:14:44.763 294 13125.75 418.75 56902.81 88888.00 2012-10-20 08:14:45.763 294 13125.88 418.01 56900.98 88888.00 2012-10-20 08:14:46.763 294 13126.40 418.50 56899.39 88888.00 2012-10-20 08:14:47.763 294 13125.88 418.25 56896.45 88888.00 2012-10-20 08:14:48.763 294 13125.88 417.64 56892.05 88888.00 2012-10-20 08:14:49.763 294 13125.50 418.63 56897.80 88888.00 2012-10-20 08:14:50.763 294 13126.27 418.63 56896.82 88888.00 2012-10-20 08:14:51.763 294 13126.79 418.63 56893.89 88888.00 2012-10-20 08:14:52.763 294 13126.14 418.75 56898.16 88888.00 2012-10-20 08:14:53.763 294 13126.01 418.63 56900.61 88888.00 2012-10-20 08:14:54.763 294 13126.40 419.00 56903.05 88888.00 2012-10-20 08:14:55.763 294 13126.27 418.63 56894.74 88888.00 2012-10-20 08:14:56.763 294 13126.14 418.25 56898.29 88888.00 2012-10-20 08:14:57.763 294 13125.75 418.63 56897.43 88888.00 2012-10-20 08:14:58.763 294 13125.88 418.63 56900.49 88888.00 2012-10-20 08:14:59.763 294 13125.75 418.38 56901.22 88888.00 2012-10-20 08:15:00.763 294 13126.27 418.13 56899.51 88888.00 2012-10-20 08:15:01.763 294 13126.01 417.76 56898.78 88888.00 2012-10-20 08:15:02.763 294 13125.62 418.50 56903.30 88888.00 2012-10-20 08:15:03.763 294 13126.27 418.38 56902.57 88888.00 2012-10-20 08:15:04.763 294 13126.14 418.63 56899.51 88888.00 2012-10-20 08:15:05.763 294 13126.40 418.01 56905.62 88888.00 2012-10-20 08:15:06.763 294 13126.01 418.38 56901.22 88888.00 2012-10-20 08:15:07.763 294 13126.79 418.50 56902.45 88888.00 2012-10-20 08:15:08.763 294 13126.27 418.38 56906.36 88888.00 2012-10-20 08:15:09.763 294 13125.50 418.38 56903.67 88888.00 2012-10-20 08:15:10.763 294 13126.27 418.63 56909.78 88888.00 2012-10-20 08:15:11.763 294 13126.40 418.13 56912.11 88888.00 2012-10-20 08:15:12.763 294 13125.88 418.50 56903.55 88888.00 2012-10-20 08:15:13.763 294 13126.92 418.75 56908.07 88888.00 2012-10-20 08:15:14.763 294 13126.66 418.63 56913.33 88888.00 2012-10-20 08:15:15.763 294 13126.40 418.63 56907.21 88888.00 2012-10-20 08:15:16.763 294 13126.27 418.50 56908.56 88888.00 2012-10-20 08:15:17.763 294 13126.79 418.13 56912.47 88888.00 2012-10-20 08:15:18.763 294 13126.40 418.87 56905.62 88888.00 2012-10-20 08:15:19.763 294 13126.14 418.38 56903.79 88888.00 2012-10-20 08:15:20.763 294 13126.79 418.25 56916.14 88888.00 2012-10-20 08:15:21.763 294 13126.27 419.12 56914.79 88888.00 2012-10-20 08:15:22.763 294 13126.53 418.75 56918.59 88888.00 2012-10-20 08:15:23.763 294 13126.79 418.25 56912.71 88888.00 2012-10-20 08:15:24.763 294 13126.27 418.87 56909.78 88888.00 2012-10-20 08:15:25.763 294 13126.53 419.37 56913.94 88888.00 2012-10-20 08:15:26.763 294 13126.66 418.13 56912.35 88888.00 2012-10-20 08:15:27.763 294 13126.01 418.50 56912.23 88888.00 2012-10-20 08:15:28.763 294 13126.53 418.50 56901.96 88888.00 2012-10-20 08:15:29.763 294 13125.88 417.76 56905.75 88888.00 2012-10-20 08:15:30.763 294 13126.53 418.50 56905.50 88888.00 2012-10-20 08:15:31.763 294 13126.27 418.75 56905.62 88888.00 2012-10-20 08:15:32.763 294 13126.79 418.25 56906.36 88888.00 2012-10-20 08:15:33.763 294 13126.53 418.38 56907.46 88888.00 2012-10-20 08:15:34.763 294 13126.14 419.12 56894.99 88888.00 2012-10-20 08:15:35.763 294 13126.40 418.87 56902.20 88888.00 2012-10-20 08:15:36.763 294 13126.53 418.63 56902.45 88888.00 2012-10-20 08:15:37.763 294 13126.40 418.75 56904.40 88888.00 2012-10-20 08:15:38.763 294 13126.66 418.87 56905.75 88888.00 2012-10-20 08:15:39.763 294 13126.79 418.38 56902.81 88888.00 2012-10-20 08:15:40.763 294 13126.53 419.00 56892.30 88888.00 2012-10-20 08:15:41.763 294 13126.14 418.38 56902.93 88888.00 2012-10-20 08:15:42.763 294 13126.27 418.87 56910.39 88888.00 2012-10-20 08:15:43.763 294 13126.40 418.87 56896.21 88888.00 2012-10-20 08:15:44.763 294 13126.66 418.87 56897.68 88888.00 2012-10-20 08:15:45.763 294 13125.50 418.75 56890.34 88888.00 2012-10-20 08:15:46.763 294 13125.88 419.00 56840.82 88888.00 2012-10-20 08:15:47.763 294 13126.14 418.50 56857.70 88888.00 2012-10-20 08:15:48.763 294 13126.01 419.37 56874.45 88888.00 2012-10-20 08:15:49.763 294 13125.75 418.87 56876.77 88888.00 2012-10-20 08:15:50.763 294 13126.40 419.49 56882.39 88888.00 2012-10-20 08:15:51.763 294 13126.66 419.12 56884.59 88888.00 2012-10-20 08:15:52.763 294 13126.14 419.00 56886.67 88888.00 2012-10-20 08:15:53.763 294 13125.88 418.75 56877.87 88888.00 2012-10-20 08:15:54.763 294 13125.75 419.49 56872.25 88888.00 2012-10-20 08:15:55.763 294 13126.66 419.74 56873.10 88888.00 2012-10-20 08:15:56.763 294 13126.79 419.62 56875.91 88888.00 2012-10-20 08:15:57.763 294 13127.05 419.49 56878.97 88888.00 2012-10-20 08:15:58.763 294 13125.75 419.25 56860.88 88888.00 2012-10-20 08:15:59.763 294 13125.88 418.25 56867.84 88888.00 2012-10-20 08:16:00.763 294 13126.53 418.87 56864.05 88888.00 2012-10-20 08:16:01.763 294 13125.88 419.12 56866.99 88888.00 2012-10-20 08:16:02.763 294 13126.14 418.63 56875.67 88888.00 2012-10-20 08:16:03.763 294 13127.18 418.13 56885.21 88888.00 2012-10-20 08:16:04.763 294 13126.27 418.75 56870.66 88888.00 2012-10-20 08:16:05.763 294 13126.40 419.37 56878.60 88888.00 2012-10-20 08:16:06.763 294 13126.40 418.87 56873.47 88888.00 2012-10-20 08:16:07.763 294 13126.40 419.25 56884.84 88888.00 2012-10-20 08:16:08.763 294 13126.53 418.50 56889.73 88888.00 2012-10-20 08:16:09.763 294 13126.53 419.12 56875.79 88888.00 2012-10-20 08:16:10.763 294 13126.14 419.12 56869.80 88888.00 2012-10-20 08:16:11.763 294 13126.66 418.13 56883.86 88888.00 2012-10-20 08:16:12.763 294 13126.14 418.38 56876.52 88888.00 2012-10-20 08:16:13.763 294 13126.53 419.00 56885.70 88888.00 2012-10-20 08:16:14.763 294 13126.53 418.25 56885.82 88888.00 2012-10-20 08:16:15.763 294 13126.40 419.37 56888.02 88888.00 2012-10-20 08:16:16.763 294 13126.40 419.74 56884.11 88888.00 2012-10-20 08:16:17.763 294 13126.40 418.50 56876.16 88888.00 2012-10-20 08:16:18.763 294 13126.40 418.75 56880.19 88888.00 2012-10-20 08:16:19.763 294 13126.53 418.87 56868.21 88888.00 2012-10-20 08:16:20.763 294 13126.92 419.12 56870.17 88888.00 2012-10-20 08:16:21.763 294 13126.27 418.87 56879.09 88888.00 2012-10-20 08:16:22.763 294 13126.27 418.87 56878.48 88888.00 2012-10-20 08:16:23.763 294 13126.66 419.12 56871.76 88888.00 2012-10-20 08:16:24.763 294 13126.14 418.75 56880.56 88888.00 2012-10-20 08:16:25.763 294 13126.40 418.87 56875.79 88888.00 2012-10-20 08:16:26.763 294 13126.53 418.13 56863.20 88888.00 2012-10-20 08:16:27.763 294 13126.01 419.12 56873.84 88888.00 2012-10-20 08:16:28.763 294 13126.14 418.87 56872.37 88888.00 2012-10-20 08:16:29.763 294 13126.14 418.87 56869.68 88888.00 2012-10-20 08:16:30.763 294 13126.01 418.75 56856.35 88888.00 2012-10-20 08:16:31.763 294 13125.62 418.63 56859.90 88888.00 2012-10-20 08:16:32.763 294 13125.11 418.63 56855.86 88888.00 2012-10-20 08:16:33.763 294 13125.62 419.00 56852.07 88888.00 2012-10-20 08:16:34.763 294 13125.75 418.87 56849.02 88888.00 2012-10-20 08:16:35.763 294 13125.50 419.00 56858.80 88888.00 2012-10-20 08:16:36.763 294 13125.62 418.50 56853.66 88888.00 2012-10-20 08:16:37.763 294 13125.37 418.50 56851.34 88888.00 2012-10-20 08:16:38.763 294 13126.53 418.75 56854.52 88888.00 2012-10-20 08:16:39.763 294 13126.14 418.87 56853.05 88888.00 2012-10-20 08:16:40.763 294 13125.75 419.12 56862.22 88888.00 2012-10-20 08:16:41.763 294 13125.75 418.87 56859.65 88888.00 2012-10-20 08:16:42.763 294 13125.62 419.25 56847.06 88888.00 2012-10-20 08:16:43.763 294 13125.62 419.00 56849.02 88888.00 2012-10-20 08:16:44.763 294 13126.27 418.63 56848.16 88888.00 2012-10-20 08:16:45.763 294 13125.88 419.00 56843.39 88888.00 2012-10-20 08:16:46.763 294 13126.01 418.87 56847.79 88888.00 2012-10-20 08:16:47.763 294 13126.66 418.75 56842.90 88888.00 2012-10-20 08:16:48.763 294 13125.62 418.50 56840.09 88888.00 2012-10-20 08:16:49.763 294 13125.50 418.63 56840.46 88888.00 2012-10-20 08:16:50.763 294 13125.88 419.37 56838.75 88888.00 2012-10-20 08:16:51.763 294 13126.14 419.25 56839.97 88888.00 2012-10-20 08:16:52.763 294 13125.88 418.25 56839.48 88888.00 2012-10-20 08:16:53.763 294 13125.24 418.75 56844.12 88888.00 2012-10-20 08:16:54.763 294 13125.75 418.50 56854.03 88888.00 2012-10-20 08:16:55.763 294 13125.75 418.63 56861.24 88888.00 2012-10-20 08:16:56.763 294 13126.01 418.87 56863.93 88888.00 2012-10-20 08:16:57.763 294 13126.14 418.50 56859.41 88888.00 2012-10-20 08:16:58.763 294 13126.01 418.63 56860.63 88888.00 2012-10-20 08:16:59.763 294 13126.92 419.25 56863.07 88888.00 2012-10-20 08:17:00.763 294 13126.01 419.37 56867.84 88888.00 2012-10-20 08:17:01.763 294 13125.24 419.00 56872.61 88888.00 2012-10-20 08:17:02.763 294 13126.14 419.12 56872.25 88888.00 2012-10-20 08:17:03.763 294 13125.88 418.63 56874.20 88888.00 2012-10-20 08:17:04.763 294 13126.01 418.75 56871.88 88888.00 2012-10-20 08:17:05.763 294 13126.14 419.25 56880.56 88888.00 2012-10-20 08:17:06.763 294 13126.01 418.87 56883.13 88888.00 2012-10-20 08:17:07.763 294 13125.88 418.75 56877.75 88888.00 2012-10-20 08:17:08.763 294 13125.37 418.50 56872.49 88888.00 2012-10-20 08:17:09.763 294 13126.66 418.50 56871.76 88888.00 2012-10-20 08:17:10.763 294 13125.62 419.00 56858.80 88888.00 2012-10-20 08:17:11.763 294 13126.14 419.00 56867.96 88888.00 2012-10-20 08:17:12.763 294 13126.14 419.00 56858.68 88888.00 2012-10-20 08:17:13.763 294 13126.40 418.87 56859.77 88888.00 2012-10-20 08:17:14.763 294 13125.75 418.75 56864.91 88888.00 2012-10-20 08:17:15.763 294 13125.11 419.25 56850.97 88888.00 2012-10-20 08:17:16.763 294 13126.40 419.00 56847.30 88888.00 2012-10-20 08:17:17.763 294 13125.37 419.00 56857.70 88888.00 2012-10-20 08:17:18.763 294 13125.62 419.25 56856.96 88888.00 2012-10-20 08:17:19.763 294 13126.27 418.87 56854.88 88888.00 2012-10-20 08:17:20.763 294 13126.14 419.25 56857.09 88888.00 2012-10-20 08:17:21.763 294 13125.75 418.75 56851.46 88888.00 2012-10-20 08:17:22.763 294 13126.14 418.87 56853.17 88888.00 2012-10-20 08:17:23.763 294 13125.75 419.12 56853.66 88888.00 2012-10-20 08:17:24.763 294 13125.24 418.75 56853.91 88888.00 2012-10-20 08:17:25.763 294 13125.11 418.13 56856.47 88888.00 2012-10-20 08:17:26.763 294 13125.62 419.37 56847.43 88888.00 2012-10-20 08:17:27.763 294 13125.88 418.87 56846.69 88888.00 2012-10-20 08:17:28.763 294 13126.40 418.63 56855.01 88888.00 2012-10-20 08:17:29.763 294 13125.11 418.63 56866.13 88888.00 2012-10-20 08:17:30.763 294 13125.75 418.87 56862.71 88888.00 2012-10-20 08:17:31.763 294 13126.01 419.00 56864.91 88888.00 2012-10-20 08:17:32.763 294 13126.14 419.37 56861.61 88888.00 2012-10-20 08:17:33.763 294 13126.14 419.00 56867.23 88888.00 2012-10-20 08:17:34.763 294 13126.27 419.12 56861.36 88888.00 2012-10-20 08:17:35.763 294 13125.62 419.12 56860.26 88888.00 2012-10-20 08:17:36.763 294 13125.50 419.12 56861.00 88888.00 2012-10-20 08:17:37.763 294 13125.75 419.49 56860.39 88888.00 2012-10-20 08:17:38.763 294 13125.62 419.00 56863.32 88888.00 2012-10-20 08:17:39.763 294 13125.88 419.25 56873.47 88888.00 2012-10-20 08:17:40.763 294 13125.50 419.49 56863.44 88888.00 2012-10-20 08:17:41.763 294 13125.24 419.25 56859.29 88888.00 2012-10-20 08:17:42.763 294 13124.72 419.25 56863.93 88888.00 2012-10-20 08:17:43.763 294 13125.50 419.25 56863.81 88888.00 2012-10-20 08:17:44.763 294 13126.14 419.62 56876.52 88888.00 2012-10-20 08:17:45.763 294 13125.75 419.25 56880.32 88888.00 2012-10-20 08:17:46.763 294 13126.27 419.49 56869.80 88888.00 2012-10-20 08:17:47.763 294 13125.37 419.74 56859.53 88888.00 2012-10-20 08:17:48.763 294 13126.40 419.62 56867.11 88888.00 2012-10-20 08:17:49.763 294 13126.01 419.49 56864.05 88888.00 2012-10-20 08:17:50.763 294 13125.24 419.37 56875.55 88888.00 2012-10-20 08:17:51.763 294 13125.75 418.75 56878.97 88888.00 2012-10-20 08:17:52.763 294 13125.24 418.75 56881.05 88888.00 2012-10-20 08:17:53.763 294 13125.62 419.37 56876.04 88888.00 2012-10-20 08:17:54.763 294 13125.75 420.11 56879.34 88888.00 2012-10-20 08:17:55.763 294 13125.37 419.62 56883.13 88888.00 2012-10-20 08:17:56.763 294 13126.01 418.75 56886.80 88888.00 2012-10-20 08:17:57.763 294 13125.62 419.49 56882.76 88888.00 2012-10-20 08:17:58.763 294 13126.14 419.25 56888.38 88888.00 2012-10-20 08:17:59.763 294 13125.37 419.62 56888.75 88888.00 2012-10-20 08:18:00.763 294 13126.14 419.62 56885.33 88888.00 2012-10-20 08:18:01.763 294 13126.27 418.50 56889.00 88888.00 2012-10-20 08:18:02.763 294 13125.88 420.11 56887.41 88888.00 2012-10-20 08:18:03.763 294 13125.62 419.62 56886.92 88888.00 2012-10-20 08:18:04.763 294 13126.01 419.25 56882.52 88888.00 2012-10-20 08:18:05.763 294 13125.62 419.37 56869.19 88888.00 2012-10-20 08:18:06.763 294 13125.24 419.00 56881.54 88888.00 2012-10-20 08:18:07.763 294 13125.88 419.49 56872.25 88888.00 2012-10-20 08:18:09.763 294 13125.75 419.99 56874.93 88888.00 2012-10-20 08:18:10.763 294 13125.75 419.86 56876.28 88888.00 2012-10-20 08:18:11.763 294 13126.53 419.86 56879.09 88888.00 2012-10-20 08:18:12.763 294 13125.75 419.74 56873.10 88888.00 2012-10-20 08:18:13.763 294 13126.27 419.37 56877.38 88888.00 2012-10-20 08:18:14.763 294 13126.14 419.62 56879.21 88888.00 2012-10-20 08:18:15.763 294 13126.14 419.86 56877.99 88888.00 2012-10-20 08:18:16.763 294 13125.88 419.99 56882.15 88888.00 2012-10-20 08:18:17.763 294 13126.53 420.24 56867.60 88888.00 2012-10-20 08:18:18.763 294 13125.62 420.11 56869.92 88888.00 2012-10-20 08:18:19.763 294 13125.75 420.11 56866.99 88888.00 2012-10-20 08:18:20.763 294 13125.62 419.74 56874.32 88888.00 2012-10-20 08:18:21.762 294 13126.27 419.37 56885.08 88888.00 2012-10-20 08:18:22.762 294 13125.88 420.11 56873.10 88888.00 2012-10-20 08:18:23.762 294 13126.14 419.86 56871.88 88888.00 2012-10-20 08:18:24.762 294 13126.01 419.25 56873.84 88888.00 2012-10-20 08:18:25.762 294 13125.88 419.99 56876.28 88888.00 2012-10-20 08:18:26.762 294 13126.14 419.86 56877.38 88888.00 2012-10-20 08:18:27.762 294 13126.27 420.11 56875.55 88888.00 2012-10-20 08:18:28.762 294 13125.62 420.61 56872.98 88888.00 2012-10-20 08:18:29.762 294 13126.14 420.36 56868.70 88888.00 2012-10-20 08:18:30.762 294 13126.92 420.11 56871.14 88888.00 2012-10-20 08:18:31.762 294 13126.53 420.36 56866.25 88888.00 2012-10-20 08:18:32.762 294 13126.40 420.61 56864.30 88888.00 2012-10-20 08:18:33.762 294 13126.27 419.62 56865.89 88888.00 2012-10-20 08:18:34.762 294 13125.37 420.98 56869.19 88888.00 2012-10-20 08:18:35.762 294 13126.40 420.11 56872.86 88888.00 2012-10-20 08:18:36.762 294 13125.50 419.99 56872.61 88888.00 2012-10-20 08:18:37.762 294 13126.79 420.11 56873.84 88888.00 2012-10-20 08:18:38.762 294 13126.27 419.99 56879.70 88888.00 2012-10-20 08:18:39.762 294 13125.88 420.61 56880.07 88888.00 2012-10-20 08:18:40.762 294 13126.40 420.48 56876.16 88888.00 2012-10-20 08:18:41.762 294 13126.14 420.36 56873.59 88888.00 2012-10-20 08:18:42.762 294 13126.27 420.11 56867.36 88888.00 2012-10-20 08:18:43.762 294 13125.75 420.61 56874.20 88888.00 2012-10-20 08:18:44.762 294 13126.27 419.86 56873.35 88888.00 2012-10-20 08:18:45.762 294 13125.75 420.61 56876.65 88888.00 2012-10-20 08:18:46.762 294 13125.75 419.74 56876.04 88888.00 2012-10-20 08:18:47.762 294 13126.01 420.36 56871.51 88888.00 2012-10-20 08:18:48.762 294 13126.92 420.48 56877.14 88888.00 2012-10-20 08:18:49.762 294 13126.40 420.61 56860.14 88888.00 2012-10-20 08:18:50.762 294 13126.53 420.61 56856.84 88888.00 2012-10-20 08:18:51.762 294 13126.14 420.86 56855.98 88888.00 2012-10-20 08:18:52.762 294 13125.75 420.36 56861.36 88888.00 2012-10-20 08:18:53.762 294 13126.53 420.24 56863.07 88888.00 2012-10-20 08:18:54.762 294 13125.62 420.73 56864.42 88888.00 2012-10-20 08:18:55.762 294 13126.53 420.24 56862.10 88888.00 2012-10-20 08:18:56.762 294 13126.92 420.11 56859.29 88888.00 2012-10-20 08:18:57.762 294 13126.53 420.98 56859.16 88888.00 2012-10-20 08:18:58.762 294 13126.14 420.11 56854.76 88888.00 2012-10-20 08:18:59.762 294 13125.75 419.74 56858.43 88888.00 2012-10-20 08:19:00.762 294 13126.14 419.74 56858.92 88888.00 2012-10-20 08:19:01.762 294 13126.14 420.61 56853.79 88888.00 2012-10-20 08:19:02.762 294 13125.62 420.86 56851.95 88888.00 2012-10-20 08:19:03.762 294 13126.79 420.73 56856.47 88888.00 2012-10-20 08:19:04.762 294 13126.53 420.36 56864.30 88888.00 2012-10-20 08:19:05.762 294 13126.14 420.86 56859.04 88888.00 2012-10-20 08:19:06.762 294 13126.40 420.11 56856.11 88888.00 2012-10-20 08:19:07.762 294 13126.27 419.74 56869.92 88888.00 2012-10-20 08:19:08.762 294 13126.92 420.48 56856.11 88888.00 2012-10-20 08:19:09.762 294 13126.53 420.98 56864.42 88888.00 2012-10-20 08:19:10.762 294 13126.79 420.86 56860.88 88888.00 2012-10-20 08:19:11.762 294 13126.66 420.36 56858.31 88888.00 2012-10-20 08:19:12.762 294 13126.79 420.11 56849.26 88888.00 2012-10-20 08:19:13.762 294 13126.01 421.10 56850.61 88888.00 2012-10-20 08:19:14.762 294 13126.66 419.86 56849.62 88888.00 2012-10-20 08:19:15.762 294 13126.01 420.98 56854.52 88888.00 2012-10-20 08:19:16.762 294 13126.14 420.61 56848.16 88888.00 2012-10-20 08:19:17.762 294 13126.92 420.48 56829.57 88888.00 2012-10-20 08:19:18.762 294 13126.27 420.24 56832.51 88888.00 2012-10-20 08:19:19.762 294 13125.88 420.36 56842.41 88888.00 2012-10-20 08:19:20.762 294 13126.53 420.11 56837.52 88888.00 2012-10-20 08:19:21.762 294 13126.40 420.11 56834.34 88888.00 2012-10-20 08:19:22.762 294 13126.66 419.74 56828.23 88888.00 2012-10-20 08:19:23.762 294 13127.05 420.24 56839.11 88888.00 2012-10-20 08:19:24.762 294 13126.14 420.36 56834.10 88888.00 2012-10-20 08:19:25.762 294 13126.14 421.10 56837.64 88888.00 2012-10-20 08:19:26.762 294 13126.27 420.48 56833.86 88888.00 2012-10-20 08:19:27.762 294 13126.66 420.86 56833.24 88888.00 2012-10-20 08:19:28.762 294 13126.92 420.11 56833.12 88888.00 2012-10-20 08:19:29.762 294 13126.27 420.48 56833.00 88888.00 2012-10-20 08:19:30.762 294 13126.79 420.48 56846.32 88888.00 2012-10-20 08:19:31.762 294 13126.14 420.48 56836.54 88888.00 2012-10-20 08:19:32.762 294 13126.53 420.61 56832.02 88888.00 2012-10-20 08:19:33.762 294 13126.40 420.36 56834.71 88888.00 2012-10-20 08:19:34.762 294 13126.66 420.61 56835.08 88888.00 2012-10-20 08:19:35.762 294 13126.53 420.36 56840.21 88888.00 2012-10-20 08:19:36.762 294 13126.14 420.73 56834.95 88888.00 2012-10-20 08:19:37.762 294 13126.40 420.98 56829.94 88888.00 2012-10-20 08:19:38.762 294 13126.14 420.48 56831.65 88888.00 2012-10-20 08:19:39.762 294 13126.40 420.48 56840.58 88888.00 2012-10-20 08:19:40.762 294 13126.40 420.73 56841.68 88888.00 2012-10-20 08:19:41.762 294 13126.14 420.48 56844.61 88888.00 2012-10-20 08:19:42.762 294 13126.66 420.24 56861.48 88888.00 2012-10-20 08:19:43.762 294 13126.92 421.23 56853.05 88888.00 2012-10-20 08:19:44.762 294 13126.40 420.86 56861.85 88888.00 2012-10-20 08:19:45.762 294 13125.50 420.86 56841.56 88888.00 2012-10-20 08:19:46.762 294 13126.40 420.61 56859.65 88888.00 2012-10-20 08:19:47.762 294 13126.40 420.48 56872.12 88888.00 2012-10-20 08:19:48.762 294 13127.05 420.73 56870.41 88888.00 2012-10-20 08:19:49.762 294 13126.92 420.73 56870.66 88888.00 2012-10-20 08:19:50.762 294 13126.79 420.86 56851.34 88888.00 2012-10-20 08:19:51.762 294 13125.88 420.36 56866.25 88888.00 2012-10-20 08:19:52.762 294 13127.31 421.10 56869.19 88888.00 2012-10-20 08:19:53.762 294 13126.92 420.98 56871.02 88888.00 2012-10-20 08:19:54.762 294 13126.79 420.36 56875.06 88888.00 2012-10-20 08:19:55.762 294 13127.18 421.23 56883.13 88888.00 2012-10-20 08:19:56.762 294 13127.44 420.61 56879.34 88888.00 2012-10-20 08:19:57.762 294 13126.53 419.99 56880.19 88888.00 2012-10-20 08:19:58.762 294 13127.44 420.48 56884.47 88888.00 2012-10-20 08:19:59.762 294 13126.79 420.73 56882.88 88888.00 2012-10-20 08:20:00.762 294 13126.66 420.36 56879.82 88888.00 2012-10-20 08:20:01.762 294 13127.31 421.10 56874.45 88888.00 2012-10-20 08:20:02.762 294 13126.66 420.61 56871.39 88888.00 2012-10-20 08:20:03.762 294 13127.31 420.61 56876.40 88888.00 2012-10-20 08:20:04.762 294 13126.66 421.23 56875.67 88888.00 2012-10-20 08:20:05.762 294 13126.53 420.73 56877.38 88888.00 2012-10-20 08:20:06.762 294 13127.05 420.36 56879.21 88888.00 2012-10-20 08:20:07.762 294 13127.18 420.73 56876.16 88888.00 2012-10-20 08:20:09.762 294 13127.44 420.24 56880.07 88888.00 2012-10-20 08:20:10.762 294 13127.18 420.36 56875.79 88888.00 2012-10-20 08:20:11.762 294 13126.53 420.86 56879.95 88888.00 2012-10-20 08:20:12.762 294 13127.05 421.23 56863.69 88888.00 2012-10-20 08:20:13.762 294 13127.57 420.98 56857.21 88888.00 2012-10-20 08:20:14.762 294 13127.18 420.48 56847.43 88888.00 2012-10-20 08:20:15.762 294 13126.79 420.61 56833.36 88888.00 2012-10-20 08:20:16.762 294 13127.05 420.73 56826.39 88888.00 2012-10-20 08:20:17.762 294 13126.79 420.73 56857.21 88888.00 2012-10-20 08:20:18.762 294 13126.66 420.86 56837.40 88888.00 2012-10-20 08:20:19.762 294 13126.66 420.48 56854.76 88888.00 2012-10-20 08:20:20.762 294 13127.18 420.61 56872.00 88888.00 2012-10-20 08:20:21.762 294 13127.57 419.99 56856.96 88888.00 2012-10-20 08:20:22.762 294 13127.05 420.86 56865.15 88888.00 2012-10-20 08:20:23.762 294 13126.01 420.73 56822.36 88888.00 2012-10-20 08:20:24.762 294 13127.44 420.73 56844.00 88888.00 2012-10-20 08:20:25.762 294 13126.27 420.73 56863.57 88888.00 2012-10-20 08:20:26.762 294 13126.79 421.47 56858.18 88888.00 2012-10-20 08:20:27.762 294 13126.92 420.36 56879.58 88888.00 2012-10-20 08:20:28.762 294 13127.44 420.36 56882.27 88888.00 2012-10-20 08:20:29.762 294 13127.18 420.73 56878.85 88888.00 2012-10-20 08:20:30.762 294 13126.92 420.36 56880.68 88888.00 2012-10-20 08:20:31.762 294 13126.79 421.35 56868.33 88888.00 2012-10-20 08:20:32.762 294 13126.66 420.73 56835.69 88888.00 2012-10-20 08:20:33.762 294 13126.01 421.47 56835.32 88888.00 2012-10-20 08:20:34.762 294 13126.53 420.73 56826.15 88888.00 2012-10-20 08:20:35.762 294 13127.05 420.24 56838.25 88888.00 2012-10-20 08:20:36.762 294 13126.79 420.61 56837.16 88888.00 2012-10-20 08:20:37.762 294 13126.66 420.48 56828.47 88888.00 2012-10-20 08:20:38.762 294 13127.31 420.48 56832.63 88888.00 2012-10-20 08:20:39.762 294 13126.92 420.61 56821.63 88888.00 2012-10-20 08:20:40.762 294 13126.53 419.86 56830.31 88888.00 2012-10-20 08:20:41.762 294 13126.66 420.36 56835.93 88888.00 2012-10-20 08:20:42.762 294 13126.92 420.73 56836.42 88888.00 2012-10-20 08:20:43.762 294 13127.05 420.98 56849.99 88888.00 2012-10-20 08:20:44.762 294 13126.66 420.61 56853.29 88888.00 2012-10-20 08:20:45.762 294 13127.57 421.23 56859.77 88888.00 2012-10-20 08:20:46.762 294 13126.92 420.73 56859.29 88888.00 2012-10-20 08:20:47.762 294 13126.40 420.48 56865.89 88888.00 2012-10-20 08:20:48.762 294 13126.79 420.86 56862.59 88888.00 2012-10-20 08:20:49.762 294 13127.31 420.61 56859.41 88888.00 2012-10-20 08:20:50.762 294 13127.05 420.36 56864.42 88888.00 2012-10-20 08:20:51.762 294 13126.79 419.99 56864.66 88888.00 2012-10-20 08:20:52.762 294 13126.92 420.86 56857.45 88888.00 2012-10-20 08:20:53.762 294 13126.40 420.24 56857.33 88888.00 2012-10-20 08:20:54.762 294 13126.66 421.10 56853.91 88888.00 2012-10-20 08:20:55.762 294 13127.18 420.98 56860.02 88888.00 2012-10-20 08:20:56.762 294 13127.57 420.61 56867.48 88888.00 2012-10-20 08:20:57.762 294 13127.18 420.48 56866.74 88888.00 2012-10-20 08:20:58.762 294 13126.53 420.73 56860.02 88888.00 2012-10-20 08:20:59.762 294 13126.79 420.98 56876.28 88888.00 2012-10-20 08:21:00.762 294 13126.92 420.24 56864.79 88888.00 2012-10-20 08:21:01.762 294 13125.88 421.35 56877.14 88888.00 2012-10-20 08:21:02.762 294 13127.18 420.98 56872.25 88888.00 2012-10-20 08:21:03.762 294 13126.66 421.10 56876.52 88888.00 2012-10-20 08:21:04.762 294 13126.92 420.48 56880.80 88888.00 2012-10-20 08:21:05.762 294 13126.40 420.48 56870.90 88888.00 2012-10-20 08:21:06.762 294 13126.79 420.86 56876.28 88888.00 2012-10-20 08:21:07.762 294 13127.31 420.36 56877.62 88888.00 2012-10-20 08:21:08.762 294 13127.05 420.24 56860.39 88888.00 2012-10-20 08:21:09.762 294 13127.31 420.73 56875.18 88888.00 2012-10-20 08:21:10.762 294 13127.18 420.98 56857.94 88888.00 2012-10-20 08:21:11.762 294 13127.05 420.61 56864.30 88888.00 2012-10-20 08:21:12.762 294 13127.18 420.61 56867.48 88888.00 2012-10-20 08:21:13.762 294 13126.79 420.98 56866.62 88888.00 2012-10-20 08:21:14.762 294 13126.40 420.61 56869.92 88888.00 2012-10-20 08:21:15.762 294 13126.92 420.86 56876.52 88888.00 2012-10-20 08:21:16.762 294 13127.44 421.10 56869.07 88888.00 2012-10-20 08:21:17.762 294 13126.92 420.36 56869.92 88888.00 2012-10-20 08:21:18.762 294 13126.79 420.73 56866.74 88888.00 2012-10-20 08:21:19.762 294 13126.53 421.23 56869.43 88888.00 2012-10-20 08:21:20.762 294 13127.05 421.23 56873.59 88888.00 2012-10-20 08:21:21.762 294 13127.31 420.86 56875.18 88888.00 2012-10-20 08:21:22.762 294 13127.70 420.11 56875.43 88888.00 2012-10-20 08:21:23.762 294 13127.83 421.10 56874.45 88888.00 2012-10-20 08:21:24.762 294 13128.35 420.61 56876.65 88888.00 2012-10-20 08:21:25.762 294 13127.70 420.73 56879.82 88888.00 2012-10-20 08:21:26.762 294 13126.92 419.99 56876.28 88888.00 2012-10-20 08:21:27.762 294 13127.18 420.86 56870.78 88888.00 2012-10-20 08:21:28.762 294 13127.18 420.36 56868.33 88888.00 2012-10-20 08:21:29.762 294 13127.44 421.10 56864.91 88888.00 2012-10-20 08:21:30.762 294 13127.57 420.73 56864.42 88888.00 2012-10-20 08:21:31.762 294 13127.31 420.73 56863.57 88888.00 2012-10-20 08:21:32.762 294 13127.83 420.73 56865.77 88888.00 2012-10-20 08:21:33.762 294 13127.18 420.86 56865.03 88888.00 2012-10-20 08:21:34.762 294 13127.44 420.48 56866.13 88888.00 2012-10-20 08:21:35.762 294 13127.18 420.61 56868.33 88888.00 2012-10-20 08:21:36.762 294 13127.05 420.48 56866.99 88888.00 2012-10-20 08:21:37.762 294 13127.96 420.73 56868.21 88888.00 2012-10-20 08:21:38.762 294 13127.18 420.73 56866.25 88888.00 2012-10-20 08:21:39.762 294 13127.05 420.73 56872.12 88888.00 2012-10-20 08:21:40.762 294 13127.83 420.98 56871.02 88888.00 2012-10-20 08:21:41.762 294 13127.57 420.98 56872.00 88888.00 2012-10-20 08:21:42.762 294 13127.18 421.23 56857.09 88888.00 2012-10-20 08:21:43.762 294 13127.70 420.48 56859.16 88888.00 2012-10-20 08:21:44.762 294 13127.18 421.23 56854.27 88888.00 2012-10-20 08:21:45.762 294 13127.18 421.10 56845.59 88888.00 2012-10-20 08:21:46.762 294 13127.70 420.61 56862.83 88888.00 2012-10-20 08:21:47.762 294 13127.18 420.86 56864.30 88888.00 2012-10-20 08:21:48.762 294 13126.66 420.98 56865.03 88888.00 2012-10-20 08:21:49.762 294 13127.44 420.86 56864.30 88888.00 2012-10-20 08:21:50.762 294 13127.57 420.86 56867.84 88888.00 2012-10-20 08:21:51.762 294 13127.96 420.73 56870.78 88888.00 2012-10-20 08:21:52.762 294 13127.18 420.98 56870.17 88888.00 2012-10-20 08:21:53.762 294 13127.18 420.86 56870.78 88888.00 2012-10-20 08:21:54.762 294 13127.05 420.98 56868.95 88888.00 2012-10-20 08:21:55.762 294 13127.18 420.86 56864.91 88888.00 2012-10-20 08:21:56.762 294 13127.57 421.10 56866.62 88888.00 2012-10-20 08:21:57.762 294 13128.09 421.10 56872.49 88888.00 2012-10-20 08:21:58.762 294 13127.57 420.73 56875.43 88888.00 2012-10-20 08:21:59.762 294 13127.96 420.36 56877.26 88888.00 2012-10-20 08:22:00.762 294 13127.44 420.86 56875.91 88888.00 2012-10-20 08:22:01.762 294 13127.18 420.86 56872.37 88888.00 2012-10-20 08:22:02.762 294 13128.09 420.86 56873.59 88888.00 2012-10-20 08:22:03.762 294 13127.83 420.61 56870.78 88888.00 2012-10-20 08:22:04.762 294 13127.96 420.48 56867.48 88888.00 2012-10-20 08:22:05.762 294 13127.57 420.48 56867.84 88888.00 2012-10-20 08:22:06.762 294 13127.18 420.24 56862.34 88888.00 2012-10-20 08:22:07.762 294 13127.83 420.73 56871.39 88888.00 2012-10-20 08:22:09.762 294 13127.44 420.36 56869.68 88888.00 2012-10-20 08:22:10.762 294 13127.70 421.10 56867.72 88888.00 2012-10-20 08:22:11.762 294 13127.83 421.10 56867.36 88888.00 2012-10-20 08:22:12.762 294 13127.18 420.36 56871.88 88888.00 2012-10-20 08:22:13.762 294 13127.44 420.98 56864.05 88888.00 2012-10-20 08:22:14.762 294 13127.57 420.24 56865.64 88888.00 2012-10-20 08:22:15.762 294 13127.96 420.73 56861.12 88888.00 2012-10-20 08:22:16.762 294 13127.96 420.73 56851.21 88888.00 2012-10-20 08:22:17.762 294 13127.18 420.73 56860.39 88888.00 2012-10-20 08:22:18.762 294 13127.70 420.36 56846.45 88888.00 2012-10-20 08:22:19.762 294 13127.57 420.73 56852.68 88888.00 2012-10-20 08:22:20.762 294 13126.92 420.61 56854.88 88888.00 2012-10-20 08:22:21.762 294 13127.83 420.48 56861.98 88888.00 2012-10-20 08:22:22.762 294 13127.57 420.73 56868.21 88888.00 2012-10-20 08:22:23.762 294 13127.18 420.36 56873.47 88888.00 2012-10-20 08:22:24.762 294 13128.35 420.73 56870.78 88888.00 2012-10-20 08:22:25.762 294 13128.48 420.73 56866.13 88888.00 2012-10-20 08:22:26.762 294 13128.61 421.23 56865.52 88888.00 2012-10-20 08:22:27.762 294 13127.96 421.35 56862.22 88888.00 2012-10-20 08:22:28.762 294 13127.44 421.35 56858.31 88888.00 2012-10-20 08:22:29.762 294 13127.31 420.73 56856.96 88888.00 2012-10-20 08:22:30.762 294 13128.09 420.86 56864.66 88888.00 2012-10-20 08:22:31.762 294 13127.44 421.23 56862.71 88888.00 2012-10-20 08:22:32.762 294 13127.83 420.48 56860.88 88888.00 2012-10-20 08:22:33.762 294 13127.44 419.99 56866.99 88888.00 2012-10-20 08:22:34.762 294 13128.48 420.61 56874.57 88888.00 2012-10-20 08:22:35.762 294 13128.22 420.36 56864.79 88888.00 2012-10-20 08:22:36.762 294 13127.57 420.98 56862.34 88888.00 2012-10-20 08:22:37.762 294 13127.70 420.98 56864.05 88888.00 2012-10-20 08:22:38.762 294 13127.44 420.36 56871.39 88888.00 2012-10-20 08:22:39.762 294 13127.44 420.61 56869.07 88888.00 2012-10-20 08:22:40.762 294 13127.70 420.61 56871.39 88888.00 2012-10-20 08:22:41.762 294 13127.44 420.61 56877.14 88888.00 2012-10-20 08:22:42.762 294 13127.57 420.24 56876.04 88888.00 2012-10-20 08:22:43.762 294 13128.48 421.23 56873.71 88888.00 2012-10-20 08:22:44.762 294 13127.57 420.61 56868.33 88888.00 2012-10-20 08:22:45.762 294 13127.70 420.61 56873.22 88888.00 2012-10-20 08:22:46.762 294 13127.70 420.48 56876.65 88888.00 2012-10-20 08:22:47.762 294 13127.57 420.48 56877.26 88888.00 2012-10-20 08:22:48.762 294 13127.05 419.99 56871.76 88888.00 2012-10-20 08:22:49.762 294 13127.96 420.36 56876.89 88888.00 2012-10-20 08:22:50.762 294 13127.83 420.61 56875.91 88888.00 2012-10-20 08:22:51.762 294 13127.44 420.61 56876.16 88888.00 2012-10-20 08:22:52.762 294 13127.96 419.99 56871.39 88888.00 2012-10-20 08:22:53.762 294 13127.44 420.24 56872.86 88888.00 2012-10-20 08:22:54.762 294 13127.57 420.24 56870.54 88888.00 2012-10-20 08:22:55.762 294 13127.70 420.36 56868.95 88888.00 2012-10-20 08:22:56.762 294 13127.44 420.48 56873.47 88888.00 2012-10-20 08:22:57.762 294 13127.70 420.73 56875.55 88888.00 2012-10-20 08:22:58.762 294 13126.92 420.48 56872.73 88888.00 2012-10-20 08:22:59.762 294 13127.57 419.86 56875.18 88888.00 2012-10-20 08:23:00.762 294 13127.70 420.61 56872.37 88888.00 2012-10-20 08:23:01.762 294 13127.70 419.86 56874.57 88888.00 2012-10-20 08:23:02.762 294 13127.96 420.24 56872.86 88888.00 2012-10-20 08:23:03.762 294 13126.92 420.24 56874.08 88888.00 2012-10-20 08:23:04.762 294 13127.83 420.11 56874.69 88888.00 2012-10-20 08:23:05.762 294 13126.66 420.36 56869.68 88888.00 2012-10-20 08:23:06.762 294 13127.70 420.36 56871.63 88888.00 2012-10-20 08:23:07.762 294 13128.22 419.99 56875.67 88888.00 2012-10-20 08:23:08.762 294 13127.96 419.99 56873.10 88888.00 2012-10-20 08:23:09.762 294 13127.70 420.86 56874.69 88888.00 2012-10-20 08:23:10.762 294 13127.96 420.61 56878.36 88888.00 2012-10-20 08:23:11.762 294 13128.35 420.36 56882.76 88888.00 2012-10-20 08:23:12.762 294 13127.44 420.24 56882.52 88888.00 2012-10-20 08:23:13.762 294 13127.83 420.73 56876.16 88888.00 2012-10-20 08:23:14.762 294 13127.31 420.73 56883.86 88888.00 2012-10-20 08:23:15.762 294 13127.83 420.48 56888.88 88888.00 2012-10-20 08:23:16.762 294 13127.83 420.48 56888.51 88888.00 2012-10-20 08:23:17.762 294 13127.83 420.36 56890.71 88888.00 2012-10-20 08:23:18.762 294 13127.31 420.61 56888.75 88888.00 2012-10-20 08:23:19.762 294 13127.96 419.62 56882.76 88888.00 2012-10-20 08:23:20.762 294 13127.96 419.99 56879.82 88888.00 2012-10-20 08:23:21.762 294 13128.22 420.73 56884.84 88888.00 2012-10-20 08:23:22.762 294 13127.18 419.62 56883.49 88888.00 2012-10-20 08:23:23.762 294 13127.57 420.61 56882.76 88888.00 2012-10-20 08:23:24.762 294 13127.31 420.36 56881.66 88888.00 2012-10-20 08:23:25.762 294 13128.09 420.36 56883.00 88888.00 2012-10-20 08:23:26.762 294 13127.83 419.86 56887.04 88888.00 2012-10-20 08:23:27.762 294 13127.44 419.74 56887.41 88888.00 2012-10-20 08:23:28.762 294 13128.09 420.24 56886.80 88888.00 2012-10-20 08:23:29.762 294 13127.18 420.11 56894.13 88888.00 2012-10-20 08:23:30.762 294 13127.57 420.36 56895.84 88888.00 2012-10-20 08:23:31.762 294 13127.57 420.36 56888.14 88888.00 2012-10-20 08:23:32.762 294 13127.70 419.25 56898.04 88888.00 2012-10-20 08:23:33.762 294 13127.05 419.86 56889.61 88888.00 2012-10-20 08:23:34.762 294 13127.44 419.86 56887.16 88888.00 2012-10-20 08:23:35.762 294 13126.92 420.11 56891.20 88888.00 2012-10-20 08:23:36.762 294 13128.22 420.36 56897.31 88888.00 2012-10-20 08:23:37.762 294 13127.57 420.73 56889.85 88888.00 2012-10-20 08:23:38.762 294 13127.31 420.73 56891.56 88888.00 2012-10-20 08:23:39.762 294 13128.09 420.86 56886.18 88888.00 2012-10-20 08:23:40.762 294 13127.18 419.49 56882.76 88888.00 2012-10-20 08:23:41.762 294 13127.57 420.48 56887.53 88888.00 2012-10-20 08:23:42.762 294 13127.44 420.24 56876.40 88888.00 2012-10-20 08:23:43.762 294 13127.31 420.36 56878.60 88888.00 2012-10-20 08:23:44.762 294 13126.66 420.11 56880.19 88888.00 2012-10-20 08:23:45.762 294 13127.31 420.24 56880.68 88888.00 2012-10-20 08:23:46.762 294 13126.53 420.11 56879.95 88888.00 2012-10-20 08:23:47.762 294 13127.44 420.48 56878.36 88888.00 2012-10-20 08:23:48.762 294 13128.48 420.36 56875.79 88888.00 2012-10-20 08:23:49.762 294 13127.31 419.99 56876.04 88888.00 2012-10-20 08:23:50.762 294 13127.05 419.25 56877.99 88888.00 2012-10-20 08:23:51.762 294 13127.05 419.99 56872.00 88888.00 2012-10-20 08:23:52.762 294 13127.18 419.74 56859.16 88888.00 2012-10-20 08:23:53.762 294 13127.31 420.36 56873.84 88888.00 2012-10-20 08:23:54.762 294 13127.05 420.61 56869.43 88888.00 2012-10-20 08:23:55.762 294 13126.92 420.24 56871.39 88888.00 2012-10-20 08:23:56.762 294 13127.83 419.74 56871.27 88888.00 2012-10-20 08:23:57.762 294 13127.44 420.36 56877.38 88888.00 2012-10-20 08:23:58.762 294 13127.44 420.24 56872.37 88888.00 2012-10-20 08:23:59.762 294 13126.79 420.48 56862.10 88888.00 2012-10-20 08:24:00.762 294 13126.79 420.11 56875.30 88888.00 2012-10-20 08:24:01.762 294 13127.31 420.48 56875.67 88888.00 2012-10-20 08:24:02.762 294 13127.44 420.24 56859.77 88888.00 2012-10-20 08:24:03.762 294 13127.18 420.48 56872.73 88888.00 2012-10-20 08:24:04.762 294 13126.92 420.36 56870.78 88888.00 2012-10-20 08:24:05.762 294 13127.05 420.61 56872.37 88888.00 2012-10-20 08:24:06.762 294 13127.70 420.61 56874.08 88888.00 2012-10-20 08:24:07.762 294 13127.31 420.61 56872.49 88888.00 2012-10-20 08:24:09.762 294 13126.79 420.61 56870.41 88888.00 2012-10-20 08:24:10.762 294 13127.05 419.99 56870.66 88888.00 2012-10-20 08:24:11.762 294 13127.31 420.48 56860.39 88888.00 2012-10-20 08:24:12.762 294 13126.79 419.99 56872.25 88888.00 2012-10-20 08:24:13.762 294 13127.83 420.24 56883.25 88888.00 2012-10-20 08:24:14.762 294 13127.18 420.48 56875.43 88888.00 2012-10-20 08:24:15.762 294 13127.83 420.24 56873.96 88888.00 2012-10-20 08:24:16.762 294 13127.31 420.61 56881.05 88888.00 2012-10-20 08:24:17.762 294 13126.79 420.61 56875.91 88888.00 2012-10-20 08:24:18.762 294 13127.05 420.11 56871.63 88888.00 2012-10-20 08:24:19.762 294 13128.22 420.36 56878.24 88888.00 2012-10-20 08:24:20.762 294 13127.31 420.98 56879.95 88888.00 2012-10-20 08:24:21.762 294 13126.92 420.24 56883.49 88888.00 2012-10-20 08:24:22.762 294 13127.44 420.61 56879.70 88888.00 2012-10-20 08:24:23.762 294 13127.70 420.24 56881.29 88888.00 2012-10-20 08:24:24.762 294 13127.31 420.98 56884.47 88888.00 2012-10-20 08:24:25.762 294 13127.18 420.73 56882.27 88888.00 2012-10-20 08:24:26.762 294 13127.18 420.86 56882.88 88888.00 2012-10-20 08:24:27.762 294 13126.53 420.73 56882.15 88888.00 2012-10-20 08:24:28.762 294 13127.57 420.61 56885.21 88888.00 2012-10-20 08:24:29.762 294 13127.44 420.98 56885.33 88888.00 2012-10-20 08:24:30.762 294 13126.66 419.99 56885.82 88888.00 2012-10-20 08:24:31.762 294 13127.70 420.61 56886.67 88888.00 2012-10-20 08:24:32.762 294 13127.18 420.24 56890.34 88888.00 2012-10-20 08:24:33.762 294 13126.79 420.61 56889.85 88888.00 2012-10-20 08:24:34.762 294 13127.44 420.86 56886.43 88888.00 2012-10-20 08:24:35.762 294 13127.18 420.36 56890.34 88888.00 2012-10-20 08:24:36.762 294 13127.05 420.11 56897.55 88888.00 2012-10-20 08:24:37.762 294 13126.79 420.73 56899.75 88888.00 2012-10-20 08:24:38.762 294 13127.57 420.73 56897.68 88888.00 2012-10-20 08:24:39.762 294 13127.18 419.86 56901.96 88888.00 2012-10-20 08:24:40.762 294 13127.57 420.61 56904.28 88888.00 2012-10-20 08:24:41.762 294 13127.70 420.86 56906.85 88888.00 2012-10-20 08:24:42.762 294 13127.44 420.24 56904.52 88888.00 2012-10-20 08:24:43.762 294 13127.57 420.48 56901.96 88888.00 2012-10-20 08:24:44.762 294 13127.44 420.48 56904.52 88888.00 2012-10-20 08:24:45.762 294 13127.57 420.61 56900.37 88888.00 2012-10-20 08:24:46.762 294 13128.09 419.99 56902.20 88888.00 2012-10-20 08:24:47.762 294 13127.05 420.61 56907.34 88888.00 2012-10-20 08:24:48.762 294 13127.96 420.36 56902.45 88888.00 2012-10-20 08:24:49.762 294 13127.70 420.98 56901.96 88888.00 2012-10-20 08:24:50.762 294 13128.09 420.36 56909.41 88888.00 2012-10-20 08:24:51.762 294 13127.18 419.86 56905.87 88888.00 2012-10-20 08:24:52.762 294 13127.57 420.61 56909.78 88888.00 2012-10-20 08:24:53.762 294 13128.09 420.86 56905.87 88888.00 2012-10-20 08:24:54.762 294 13127.18 420.48 56898.16 88888.00 2012-10-20 08:24:55.762 294 13127.57 420.36 56899.63 88888.00 2012-10-20 08:24:56.762 294 13127.18 419.99 56898.04 88888.00 2012-10-20 08:24:57.762 294 13127.18 420.98 56900.61 88888.00 2012-10-20 08:24:58.762 294 13127.96 420.24 56898.66 88888.00 2012-10-20 08:24:59.762 294 13127.05 420.98 56897.31 88888.00 2012-10-20 08:25:00.762 294 13127.44 420.24 56879.70 88888.00 2012-10-20 08:25:01.762 294 13127.31 420.98 56862.83 88888.00 2012-10-20 08:25:02.762 294 13127.18 420.73 56861.12 88888.00 2012-10-20 08:25:03.762 294 13126.92 420.36 56876.40 88888.00 2012-10-20 08:25:04.762 294 13127.70 420.61 56870.29 88888.00 2012-10-20 08:25:05.762 294 13128.22 421.10 56882.15 88888.00 2012-10-20 08:25:06.762 294 13127.18 420.24 56876.52 88888.00 2012-10-20 08:25:07.762 294 13127.05 420.36 56881.29 88888.00 2012-10-20 08:25:08.762 294 13127.44 421.23 56878.48 88888.00 2012-10-20 08:25:09.762 294 13127.18 420.73 56876.77 88888.00 2012-10-20 08:25:10.762 294 13127.18 420.73 56878.48 88888.00 2012-10-20 08:25:11.762 294 13127.05 420.11 56881.29 88888.00 2012-10-20 08:25:12.762 294 13127.31 420.98 56887.16 88888.00 2012-10-20 08:25:13.762 294 13127.83 420.73 56883.74 88888.00 2012-10-20 08:25:14.762 294 13127.44 420.73 56884.23 88888.00 2012-10-20 08:25:15.762 294 13126.79 420.86 56885.57 88888.00 2012-10-20 08:25:16.762 294 13127.83 419.74 56894.13 88888.00 2012-10-20 08:25:17.762 294 13128.22 420.73 56888.14 88888.00 2012-10-20 08:25:18.762 294 13127.18 420.86 56883.00 88888.00 2012-10-20 08:25:19.762 294 13127.70 420.86 56885.45 88888.00 2012-10-20 08:25:20.762 294 13127.44 420.24 56889.12 88888.00 2012-10-20 08:25:21.762 294 13127.31 420.98 56887.41 88888.00 2012-10-20 08:25:22.762 294 13128.09 420.61 56890.59 88888.00 2012-10-20 08:25:23.762 294 13127.57 420.48 56896.58 88888.00 2012-10-20 08:25:24.762 294 13126.92 420.61 56892.42 88888.00 2012-10-20 08:25:25.762 294 13127.70 421.10 56893.89 88888.00 2012-10-20 08:25:26.762 294 13127.05 420.11 56898.04 88888.00 2012-10-20 08:25:27.762 294 13127.05 421.60 56884.11 88888.00 2012-10-20 08:25:28.762 294 13127.31 420.98 56890.83 88888.00 2012-10-20 08:25:29.762 294 13128.35 420.11 56899.88 88888.00 2012-10-20 08:25:30.762 294 13127.31 420.61 56898.66 88888.00 2012-10-20 08:25:31.762 294 13127.44 420.86 56896.45 88888.00 2012-10-20 08:25:32.762 294 13127.05 420.11 56893.64 88888.00 2012-10-20 08:25:33.762 294 13127.44 420.36 56894.50 88888.00 2012-10-20 08:25:34.762 294 13127.44 420.61 56894.01 88888.00 2012-10-20 08:25:35.762 294 13126.53 420.36 56894.38 88888.00 2012-10-20 08:25:36.762 294 13127.70 420.24 56894.50 88888.00 2012-10-20 08:25:37.762 294 13126.79 420.11 56885.70 88888.00 2012-10-20 08:25:38.762 294 13127.31 420.48 56874.45 88888.00 2012-10-20 08:25:39.762 294 13127.05 420.48 56864.05 88888.00 2012-10-20 08:25:40.762 294 13127.18 420.73 56866.01 88888.00 2012-10-20 08:25:41.762 294 13127.44 419.99 56865.03 88888.00 2012-10-20 08:25:42.762 294 13127.31 420.61 56856.23 88888.00 2012-10-20 08:25:43.762 294 13126.92 421.10 56858.31 88888.00 2012-10-20 08:25:44.762 294 13127.31 420.36 56858.55 88888.00 2012-10-20 08:25:45.762 294 13127.44 420.48 56859.04 88888.00 2012-10-20 08:25:46.762 294 13126.66 420.36 56855.62 88888.00 2012-10-20 08:25:47.762 294 13126.79 420.24 56846.32 88888.00 2012-10-20 08:25:48.762 294 13126.53 421.10 56848.89 88888.00 2012-10-20 08:25:49.762 294 13127.44 420.73 56847.30 88888.00 2012-10-20 08:25:50.762 294 13127.44 420.11 56845.84 88888.00 2012-10-20 08:25:51.762 294 13127.44 419.86 56846.32 88888.00 2012-10-20 08:25:52.762 294 13127.18 420.24 56847.30 88888.00 2012-10-20 08:25:53.762 294 13127.05 420.36 56847.91 88888.00 2012-10-20 08:25:54.762 294 13126.79 419.99 56841.07 88888.00 2012-10-20 08:25:55.762 294 13127.57 420.24 56847.18 88888.00 2012-10-20 08:25:56.762 294 13127.18 420.24 56854.52 88888.00 2012-10-20 08:25:57.762 294 13127.96 420.61 56874.81 88888.00 2012-10-20 08:25:58.762 294 13126.79 419.99 56850.24 88888.00 2012-10-20 08:25:59.762 294 13127.18 420.98 56854.27 88888.00 2012-10-20 08:26:00.762 294 13127.57 419.86 56860.26 88888.00 2012-10-20 08:26:01.762 294 13127.31 420.73 56869.19 88888.00 2012-10-20 08:26:02.762 294 13127.31 420.61 56880.19 88888.00 2012-10-20 08:26:03.762 294 13127.44 420.73 56879.21 88888.00 2012-10-20 08:26:04.762 294 13127.96 420.61 56879.34 88888.00 2012-10-20 08:26:05.762 294 13127.57 420.24 56881.29 88888.00 2012-10-20 08:26:06.762 294 13127.31 420.61 56876.89 88888.00 2012-10-20 08:26:07.762 294 13127.31 420.48 56849.26 88888.00 2012-10-20 08:26:08.762 294 13127.57 420.24 56892.30 88888.00 2012-10-20 08:26:09.762 294 13126.92 421.10 56855.37 88888.00 2012-10-20 08:26:10.762 294 13126.79 420.24 56865.89 88888.00 2012-10-20 08:26:11.762 294 13127.05 420.11 56871.39 88888.00 2012-10-20 08:26:12.762 294 13127.70 419.86 56875.30 88888.00 2012-10-20 08:26:13.762 294 13127.18 420.61 56879.34 88888.00 2012-10-20 08:26:14.762 294 13127.18 420.73 56876.28 88888.00 2012-10-20 08:26:15.762 294 13127.05 420.11 56875.79 88888.00 2012-10-20 08:26:16.762 294 13127.57 420.36 56871.51 88888.00 2012-10-20 08:26:17.762 294 13126.79 420.73 56871.14 88888.00 2012-10-20 08:26:18.762 294 13127.70 420.48 56868.70 88888.00 2012-10-20 08:26:19.762 294 13127.31 420.24 56865.40 88888.00 2012-10-20 08:26:20.762 294 13127.44 420.36 56870.54 88888.00 2012-10-20 08:26:21.762 294 13127.18 420.36 56867.23 88888.00 2012-10-20 08:26:22.762 294 13127.05 420.48 56870.90 88888.00 2012-10-20 08:26:23.762 294 13127.18 419.99 56863.93 88888.00 2012-10-20 08:26:24.762 294 13126.66 420.36 56864.18 88888.00 2012-10-20 08:26:25.762 294 13127.31 420.98 56872.00 88888.00 2012-10-20 08:26:26.762 294 13127.83 420.48 56877.50 88888.00 2012-10-20 08:26:27.762 294 13127.05 420.61 56892.54 88888.00 2012-10-20 08:26:28.762 294 13127.70 420.61 56884.71 88888.00 2012-10-20 08:26:29.762 294 13127.31 419.99 56890.83 88888.00 2012-10-20 08:26:30.762 294 13127.18 420.11 56884.23 88888.00 2012-10-20 08:26:31.762 294 13127.70 420.61 56889.61 88888.00 2012-10-20 08:26:32.762 294 13128.09 420.48 56898.04 88888.00 2012-10-20 08:26:33.762 294 13127.18 420.36 56886.30 88888.00 2012-10-20 08:26:34.762 294 13127.57 420.48 56892.30 88888.00 2012-10-20 08:26:35.762 294 13128.09 419.99 56890.59 88888.00 2012-10-20 08:26:36.762 294 13127.70 420.11 56893.64 88888.00 2012-10-20 08:26:37.762 294 13127.05 420.11 56891.81 88888.00 2012-10-20 08:26:38.762 294 13127.70 420.61 56889.48 88888.00 2012-10-20 08:26:39.762 294 13127.57 420.98 56878.24 88888.00 2012-10-20 08:26:40.762 294 13127.57 420.48 56872.12 88888.00 2012-10-20 08:26:41.762 294 13126.92 420.98 56866.99 88888.00 2012-10-20 08:26:42.762 294 13127.57 419.99 56860.75 88888.00 2012-10-20 08:26:43.762 294 13127.57 420.86 56872.61 88888.00 2012-10-20 08:26:44.762 294 13127.31 419.99 56871.14 88888.00 2012-10-20 08:26:45.762 294 13126.92 420.61 56883.49 88888.00 2012-10-20 08:26:46.762 294 13127.31 420.36 56882.15 88888.00 2012-10-20 08:26:47.762 294 13127.57 420.61 56874.08 88888.00 2012-10-20 08:26:48.762 294 13126.92 420.86 56858.18 88888.00 2012-10-20 08:26:49.762 294 13127.57 419.86 56851.09 88888.00 2012-10-20 08:26:50.762 294 13127.18 419.74 56854.52 88888.00 2012-10-20 08:26:51.762 294 13127.57 420.11 56854.39 88888.00 2012-10-20 08:26:52.762 294 13127.18 420.98 56861.73 88888.00 2012-10-20 08:26:53.762 294 13126.92 420.11 56863.57 88888.00 2012-10-20 08:26:54.762 294 13127.31 420.73 56856.96 88888.00 2012-10-20 08:26:55.762 294 13126.53 420.36 56854.27 88888.00 2012-10-20 08:26:56.762 294 13126.92 419.86 56857.57 88888.00 2012-10-20 08:26:57.762 294 13126.53 420.61 56860.26 88888.00 2012-10-20 08:26:58.762 294 13127.57 420.11 56844.86 88888.00 2012-10-20 08:26:59.762 294 13126.79 420.48 56846.32 88888.00 2012-10-20 08:27:00.762 294 13127.31 420.73 56849.87 88888.00 2012-10-20 08:27:01.762 294 13126.40 420.24 56844.73 88888.00 2012-10-20 08:27:02.762 294 13127.18 420.73 56856.59 88888.00 2012-10-20 08:27:03.762 294 13127.83 420.36 56855.13 88888.00 2012-10-20 08:27:04.762 294 13127.05 420.61 56849.38 88888.00 2012-10-20 08:27:05.762 294 13127.44 420.24 56873.71 88888.00 2012-10-20 08:27:06.762 294 13127.57 420.48 56878.24 88888.00 2012-10-20 08:27:07.762 294 13127.44 419.99 56889.00 88888.00 2012-10-20 08:27:08.762 294 13127.96 420.61 56889.24 88888.00 2012-10-20 08:27:09.762 294 13126.66 420.36 56891.20 88888.00 2012-10-20 08:27:10.762 294 13128.09 419.99 56897.07 88888.00 2012-10-20 08:27:11.762 294 13128.09 420.11 56895.96 88888.00 2012-10-20 08:27:12.762 294 13127.57 420.86 56894.50 88888.00 2012-10-20 08:27:13.762 294 13127.57 420.24 56899.39 88888.00 2012-10-20 08:27:14.762 294 13127.44 420.48 56899.14 88888.00 2012-10-20 08:27:15.762 294 13127.70 420.11 56901.22 88888.00 2012-10-20 08:27:16.762 294 13127.31 421.10 56903.55 88888.00 2012-10-20 08:27:17.762 294 13126.79 420.36 56901.83 88888.00 2012-10-20 08:27:18.762 294 13127.31 420.61 56903.42 88888.00 2012-10-20 08:27:19.762 294 13127.57 420.48 56904.16 88888.00 2012-10-20 08:27:20.762 294 13127.83 420.73 56903.79 88888.00 2012-10-20 08:27:21.762 294 13127.44 419.99 56901.22 88888.00 2012-10-20 08:27:22.762 294 13128.22 420.48 56899.14 88888.00 2012-10-20 08:27:23.762 294 13126.79 419.86 56902.08 88888.00 2012-10-20 08:27:24.762 294 13127.44 420.61 56903.55 88888.00 2012-10-20 08:27:25.762 294 13127.70 420.11 56902.81 88888.00 2012-10-20 08:27:26.762 294 13128.09 419.74 56902.69 88888.00 2012-10-20 08:27:27.762 294 13127.05 420.36 56902.81 88888.00 2012-10-20 08:27:28.762 294 13127.57 420.61 56903.79 88888.00 2012-10-20 08:27:29.762 294 13127.83 420.98 56906.72 88888.00 2012-10-20 08:27:30.762 294 13127.18 420.24 56906.85 88888.00 2012-10-20 08:27:31.762 294 13127.70 420.36 56906.48 88888.00 2012-10-20 08:27:32.762 294 13127.83 420.36 56904.77 88888.00 2012-10-20 08:27:33.762 294 13126.79 420.24 56904.52 88888.00 2012-10-20 08:27:34.762 294 13127.31 420.48 56908.93 88888.00 2012-10-20 08:27:35.762 294 13127.05 419.74 56906.36 88888.00 2012-10-20 08:27:36.762 294 13127.31 420.73 56908.44 88888.00 2012-10-20 08:27:37.762 294 13127.05 420.36 56905.75 88888.00 2012-10-20 08:27:38.762 294 13127.70 419.74 56906.60 88888.00 2012-10-20 08:27:39.762 294 13127.83 420.48 56904.40 88888.00 2012-10-20 08:27:40.762 294 13127.70 419.99 56905.75 88888.00 2012-10-20 08:27:41.762 294 13127.44 420.36 56902.57 88888.00 2012-10-20 08:27:42.762 294 13127.57 420.98 56903.05 88888.00 2012-10-20 08:27:43.762 294 13127.44 420.48 56905.75 88888.00 2012-10-20 08:27:44.762 294 13126.79 420.61 56904.16 88888.00 2012-10-20 08:27:45.762 294 13126.27 420.61 56900.25 88888.00 2012-10-20 08:27:46.762 294 13125.88 420.73 56902.57 88888.00 2012-10-20 08:27:47.762 294 13126.53 420.36 56897.07 88888.00 2012-10-20 08:27:48.762 294 13127.05 419.62 56908.56 88888.00 2012-10-20 08:27:49.762 294 13126.92 420.48 56908.44 88888.00 2012-10-20 08:27:50.762 294 13125.75 420.73 56914.43 88888.00 2012-10-20 08:27:51.762 294 13126.27 420.36 56908.68 88888.00 2012-10-20 08:27:52.762 294 13125.88 420.11 56913.70 88888.00 2012-10-20 08:27:53.762 294 13126.01 420.36 56918.59 88888.00 2012-10-20 08:27:54.762 294 13126.92 420.61 56913.57 88888.00 2012-10-20 08:27:55.762 294 13126.40 420.24 56905.38 88888.00 2012-10-20 08:27:56.762 294 13126.14 420.61 56909.90 88888.00 2012-10-20 08:27:57.762 294 13126.01 419.86 56908.56 88888.00 2012-10-20 08:27:58.762 294 13126.79 420.61 56913.70 88888.00 2012-10-20 08:27:59.762 294 13126.40 420.24 56914.79 88888.00 2012-10-20 08:28:00.762 294 13126.40 420.48 56909.41 88888.00 2012-10-20 08:28:01.762 294 13125.88 420.36 56910.52 88888.00 2012-10-20 08:28:02.762 294 13126.40 420.48 56914.06 88888.00 2012-10-20 08:28:03.762 294 13126.27 420.98 56914.67 88888.00 2012-10-20 08:28:04.762 294 13126.01 420.73 56910.88 88888.00 2012-10-20 08:28:05.762 294 13125.88 420.11 56909.29 88888.00 2012-10-20 08:28:06.762 294 13126.01 420.11 56909.17 88888.00 2012-10-20 08:28:07.762 294 13126.14 420.48 56903.55 88888.00 2012-10-20 08:28:08.762 294 13126.14 420.48 56911.86 88888.00 2012-10-20 08:28:09.762 294 13126.79 420.86 56907.70 88888.00 2012-10-20 08:28:10.762 294 13126.27 420.86 56907.82 88888.00 2012-10-20 08:28:11.762 294 13126.27 420.61 56909.29 88888.00 2012-10-20 08:28:12.762 294 13126.66 420.11 56903.67 88888.00 2012-10-20 08:28:13.762 294 13126.27 420.48 56905.01 88888.00 2012-10-20 08:28:14.762 294 13126.27 420.24 56904.40 88888.00 2012-10-20 08:28:15.762 294 13126.53 420.11 56904.52 88888.00 2012-10-20 08:28:16.762 294 13126.53 420.11 56904.16 88888.00 2012-10-20 08:28:17.762 294 13126.66 420.36 56905.62 88888.00 2012-10-20 08:28:18.762 294 13126.14 420.11 56901.47 88888.00 2012-10-20 08:28:19.762 294 13125.75 419.62 56901.59 88888.00 2012-10-20 08:28:20.762 294 13126.27 420.73 56902.57 88888.00 2012-10-20 08:28:21.762 294 13126.79 420.36 56906.72 88888.00 2012-10-20 08:28:22.762 294 13126.01 420.24 56900.98 88888.00 2012-10-20 08:28:23.762 294 13125.62 420.48 56900.49 88888.00 2012-10-20 08:28:24.762 294 13127.18 420.61 56905.14 88888.00 2012-10-20 08:28:25.762 294 13126.14 420.36 56902.08 88888.00 2012-10-20 08:28:26.762 294 13127.18 420.11 56897.43 88888.00 2012-10-20 08:28:27.762 294 13126.14 420.48 56899.14 88888.00 2012-10-20 08:28:28.762 294 13126.01 420.73 56897.68 88888.00 2012-10-20 08:28:29.762 294 13126.01 420.61 56897.07 88888.00 2012-10-20 08:28:30.762 294 13125.75 420.36 56894.38 88888.00 2012-10-20 08:28:31.762 294 13126.27 420.61 56903.05 88888.00 2012-10-20 08:28:32.762 294 13126.53 420.36 56907.70 88888.00 2012-10-20 08:28:33.762 294 13126.01 420.61 56902.45 88888.00 2012-10-20 08:28:34.762 294 13126.27 420.11 56896.70 88888.00 2012-10-20 08:28:35.762 294 13125.88 419.99 56905.87 88888.00 2012-10-20 08:28:36.762 294 13126.27 420.61 56891.44 88888.00 2012-10-20 08:28:37.762 294 13126.92 419.99 56894.01 88888.00 2012-10-20 08:28:38.762 294 13126.14 420.11 56873.47 88888.00 2012-10-20 08:28:39.762 294 13126.01 420.36 56872.37 88888.00 2012-10-20 08:28:40.762 294 13124.98 420.61 56872.98 88888.00 2012-10-20 08:28:41.762 294 13125.37 420.11 56868.82 88888.00 2012-10-20 08:28:42.762 294 13126.01 420.36 56868.58 88888.00 2012-10-20 08:28:43.762 294 13125.88 420.73 56864.79 88888.00 2012-10-20 08:28:44.762 294 13125.75 420.61 56864.30 88888.00 2012-10-20 08:28:45.762 294 13125.75 419.99 56863.57 88888.00 2012-10-20 08:28:46.762 294 13125.75 420.36 56865.52 88888.00 2012-10-20 08:28:47.762 294 13125.88 420.48 56859.90 88888.00 2012-10-20 08:28:48.762 294 13125.50 420.61 56854.88 88888.00 2012-10-20 08:28:49.762 294 13125.88 420.73 56857.45 88888.00 2012-10-20 08:28:50.762 294 13126.14 419.86 56851.83 88888.00 2012-10-20 08:28:51.762 294 13125.75 420.36 56847.18 88888.00 2012-10-20 08:28:52.762 294 13125.62 420.86 56854.15 88888.00 2012-10-20 08:28:53.762 294 13126.40 419.62 56883.49 88888.00 2012-10-20 08:28:54.762 294 13126.01 419.99 56883.86 88888.00 2012-10-20 08:28:55.762 294 13126.14 420.36 56887.89 88888.00 2012-10-20 08:28:56.762 294 13126.14 420.48 56893.64 88888.00 2012-10-20 08:28:57.762 294 13126.66 419.49 56890.83 88888.00 2012-10-20 08:28:58.762 294 13126.92 420.24 56893.15 88888.00 2012-10-20 08:28:59.762 294 13126.14 420.86 56890.46 88888.00 2012-10-20 08:29:00.762 294 13125.75 419.62 56890.59 88888.00 2012-10-20 08:29:01.762 294 13126.40 420.11 56889.97 88888.00 2012-10-20 08:29:02.762 294 13126.92 420.48 56891.32 88888.00 2012-10-20 08:29:03.762 294 13126.14 419.99 56891.44 88888.00 2012-10-20 08:29:04.762 294 13126.01 420.11 56878.85 88888.00 2012-10-20 08:29:05.762 294 13126.53 420.11 56884.11 88888.00 2012-10-20 08:29:06.762 294 13126.27 420.11 56880.68 88888.00 2012-10-20 08:29:07.762 294 13126.40 419.86 56882.88 88888.00 2012-10-20 08:29:08.762 294 13126.14 420.36 56880.19 88888.00 2012-10-20 08:29:09.762 294 13125.50 420.11 56883.00 88888.00 2012-10-20 08:29:10.762 294 13126.79 420.61 56868.95 88888.00 2012-10-20 08:29:11.762 294 13126.01 420.61 56868.46 88888.00 2012-10-20 08:29:12.762 294 13125.88 420.48 56867.11 88888.00 2012-10-20 08:29:13.762 294 13126.66 420.86 56866.01 88888.00 2012-10-20 08:29:14.762 294 13126.14 420.36 56865.89 88888.00 2012-10-20 08:29:15.762 294 13126.14 419.86 56867.23 88888.00 2012-10-20 08:29:16.762 294 13126.53 420.24 56865.52 88888.00 2012-10-20 08:29:17.762 294 13126.14 420.24 56861.12 88888.00 2012-10-20 08:29:18.762 294 13126.14 419.99 56870.90 88888.00 2012-10-20 08:29:19.762 294 13126.14 420.48 56864.91 88888.00 2012-10-20 08:29:20.762 294 13126.27 420.48 56868.21 88888.00 2012-10-20 08:29:21.762 294 13126.53 420.24 56863.20 88888.00 2012-10-20 08:29:22.762 294 13126.27 419.74 56865.52 88888.00 2012-10-20 08:29:23.762 294 13125.75 419.99 56866.25 88888.00 2012-10-20 08:29:24.762 294 13126.14 420.11 56865.03 88888.00 2012-10-20 08:29:25.762 294 13126.14 419.37 56859.29 88888.00 2012-10-20 08:29:26.762 294 13125.62 420.11 56862.83 88888.00 2012-10-20 08:29:27.762 294 13125.75 420.11 56853.05 88888.00 2012-10-20 08:29:28.762 294 13126.40 420.24 56846.32 88888.00 2012-10-20 08:29:29.762 294 13125.88 419.86 56843.88 88888.00 2012-10-20 08:29:30.762 294 13126.53 419.99 56855.74 88888.00 2012-10-20 08:29:31.762 294 13126.40 419.86 56882.64 88888.00 2012-10-20 08:29:32.762 294 13126.79 420.11 56891.69 88888.00 2012-10-20 08:29:33.762 294 13127.31 420.48 56887.89 88888.00 2012-10-20 08:29:34.762 294 13126.14 419.99 56860.39 88888.00 2012-10-20 08:29:35.762 294 13126.01 420.61 56862.10 88888.00 2012-10-20 08:29:36.762 294 13126.27 419.86 56882.15 88888.00 2012-10-20 08:29:37.762 294 13126.66 420.11 56904.40 88888.00 2012-10-20 08:29:38.762 294 13126.66 420.36 56909.78 88888.00 2012-10-20 08:29:39.762 294 13126.92 420.11 56857.45 88888.00 2012-10-20 08:29:40.762 294 13126.53 420.24 56862.34 88888.00 2012-10-20 08:29:41.762 294 13126.53 420.11 56859.04 88888.00 2012-10-20 08:29:42.762 294 13126.01 420.48 56861.98 88888.00 2012-10-20 08:29:43.762 294 13125.88 420.48 56854.76 88888.00 2012-10-20 08:29:44.762 294 13126.66 419.99 56873.47 88888.00 2012-10-20 08:29:45.762 294 13126.14 420.36 56871.63 88888.00 2012-10-20 08:29:46.762 294 13126.66 420.11 56882.39 88888.00 2012-10-20 08:29:47.762 294 13126.92 420.11 56878.60 88888.00 2012-10-20 08:29:48.762 294 13126.92 419.99 56875.55 88888.00 2012-10-20 08:29:49.762 294 13126.92 419.74 56872.73 88888.00 2012-10-20 08:29:50.762 294 13126.66 419.99 56874.20 88888.00 2012-10-20 08:29:51.762 294 13126.01 420.48 56872.00 88888.00 2012-10-20 08:29:52.762 294 13126.40 419.99 56874.32 88888.00 2012-10-20 08:29:53.762 294 13126.79 420.11 56879.21 88888.00 2012-10-20 08:29:54.762 294 13126.40 420.61 56877.14 88888.00 2012-10-20 08:29:55.762 294 13127.18 420.73 56877.50 88888.00 2012-10-20 08:29:56.762 294 13126.40 419.99 56883.49 88888.00 2012-10-20 08:29:57.762 294 13126.66 420.36 56888.02 88888.00 2012-10-20 08:29:58.762 294 13126.53 419.37 56888.51 88888.00 2012-10-20 08:29:59.762 294 13126.14 420.36 56894.62 88888.00 2012-10-20 08:30:00.762 294 13126.27 420.36 56893.27 88888.00 2012-10-20 08:30:01.762 294 13126.79 419.74 56894.62 88888.00 2012-10-20 08:30:02.762 294 13126.92 419.99 56892.30 88888.00 2012-10-20 08:30:03.762 294 13126.79 420.11 56894.01 88888.00 2012-10-20 08:30:04.762 294 13126.53 419.99 56889.36 88888.00 2012-10-20 08:30:05.762 294 13126.53 420.48 56893.89 88888.00 2012-10-20 08:30:06.762 294 13126.79 420.24 56892.91 88888.00 2012-10-20 08:30:07.762 294 13126.66 419.74 56889.24 88888.00 2012-10-20 08:30:08.762 294 13127.05 420.36 56895.36 88888.00 2012-10-20 08:30:09.762 294 13127.05 420.36 56892.91 88888.00 2012-10-20 08:30:10.762 294 13126.92 419.74 56894.62 88888.00 2012-10-20 08:30:11.762 294 13126.66 420.24 56891.93 88888.00 2012-10-20 08:30:12.762 294 13126.66 419.86 56893.77 88888.00 2012-10-20 08:30:13.762 294 13126.79 420.11 56894.50 88888.00 2012-10-20 08:30:14.762 294 13126.79 420.48 56897.07 88888.00 2012-10-20 08:30:15.762 294 13127.05 419.86 56896.82 88888.00 2012-10-20 08:30:16.762 294 13126.92 420.36 56899.27 88888.00 2012-10-20 08:30:17.762 294 13126.92 420.61 56901.59 88888.00 2012-10-20 08:30:18.762 294 13126.92 420.36 56902.93 88888.00 2012-10-20 08:30:19.762 294 13126.40 420.24 56900.49 88888.00 2012-10-20 08:30:20.762 294 13127.05 420.61 56902.08 88888.00 2012-10-20 08:30:21.762 294 13126.92 419.74 56906.85 88888.00 2012-10-20 08:30:22.762 294 13127.05 420.36 56903.30 88888.00 2012-10-20 08:30:23.762 294 13126.92 419.74 56906.23 88888.00 2012-10-20 08:30:24.762 294 13127.18 419.99 56906.48 88888.00 2012-10-20 08:30:25.762 294 13127.31 420.73 56921.27 88888.00 2012-10-20 08:30:26.762 294 13127.05 419.99 56911.37 88888.00 2012-10-20 08:30:27.762 294 13126.79 420.36 56911.49 88888.00 2012-10-20 08:30:28.762 294 13126.66 420.24 56915.28 88888.00 2012-10-20 08:30:29.762 294 13126.40 420.61 56910.88 88888.00 2012-10-20 08:30:30.762 294 13127.05 420.24 56912.59 88888.00 2012-10-20 08:30:31.761 294 13126.79 420.48 56909.78 88888.00 2012-10-20 08:30:32.761 294 13127.44 420.48 56909.05 88888.00 2012-10-20 08:30:33.761 294 13126.79 419.86 56907.09 88888.00 2012-10-20 08:30:34.761 294 13126.92 420.11 56905.14 88888.00 2012-10-20 08:30:35.761 294 13126.92 421.10 56903.30 88888.00 2012-10-20 08:30:36.761 294 13126.40 420.86 56901.71 88888.00 2012-10-20 08:30:37.761 294 13126.92 420.73 56900.73 88888.00 2012-10-20 08:30:38.761 294 13126.92 421.23 56902.45 88888.00 2012-10-20 08:30:39.761 294 13126.92 419.99 56901.22 88888.00 2012-10-20 08:30:40.761 294 13126.79 420.48 56900.86 88888.00 2012-10-20 08:30:41.761 294 13126.01 420.24 56901.96 88888.00 2012-10-20 08:30:42.761 294 13126.92 420.98 56908.68 88888.00 2012-10-20 08:30:43.761 294 13127.18 420.61 56910.52 88888.00 2012-10-20 08:30:44.761 294 13127.44 419.99 56903.18 88888.00 2012-10-20 08:30:45.761 294 13127.05 420.61 56906.48 88888.00 2012-10-20 08:30:46.761 294 13126.92 420.48 56908.31 88888.00 2012-10-20 08:30:47.761 294 13126.66 419.74 56909.90 88888.00 2012-10-20 08:30:48.761 294 13126.66 420.86 56900.73 88888.00 2012-10-20 08:30:49.761 294 13127.44 420.48 56901.22 88888.00 2012-10-20 08:30:50.761 294 13127.05 420.61 56900.12 88888.00 2012-10-20 08:30:51.761 294 13126.92 420.73 56898.90 88888.00 2012-10-20 08:30:52.761 294 13126.79 420.36 56893.64 88888.00 2012-10-20 08:30:53.761 294 13127.44 419.99 56898.53 88888.00 2012-10-20 08:30:54.761 294 13127.57 421.10 56897.19 88888.00 2012-10-20 08:30:55.761 294 13127.18 420.11 56899.88 88888.00 2012-10-20 08:30:56.761 294 13127.44 420.86 56901.22 88888.00 2012-10-20 08:30:57.761 294 13126.79 420.73 56899.02 88888.00 2012-10-20 08:30:58.761 294 13127.44 420.48 56898.90 88888.00 2012-10-20 08:30:59.761 294 13127.18 420.11 56893.77 88888.00 2012-10-20 08:31:00.761 294 13127.44 420.36 56891.07 88888.00 2012-10-20 08:31:01.761 294 13127.31 420.36 56892.79 88888.00 2012-10-20 08:31:02.761 294 13127.44 420.36 56889.12 88888.00 2012-10-20 08:31:03.761 294 13127.05 420.36 56892.79 88888.00 2012-10-20 08:31:04.761 294 13127.31 420.48 56890.22 88888.00 2012-10-20 08:31:05.761 294 13127.05 420.48 56888.51 88888.00 2012-10-20 08:31:06.761 294 13127.05 420.24 56886.18 88888.00 2012-10-20 08:31:07.761 294 13126.79 419.74 56890.59 88888.00 2012-10-20 08:31:08.761 294 13126.92 420.11 56887.65 88888.00 2012-10-20 08:31:09.761 294 13127.05 420.11 56892.30 88888.00 2012-10-20 08:31:10.761 294 13126.27 420.11 56884.71 88888.00 2012-10-20 08:31:11.761 294 13127.57 420.86 56891.20 88888.00 2012-10-20 08:31:12.761 294 13127.05 420.36 56891.56 88888.00 2012-10-20 08:31:13.761 294 13127.18 420.11 56888.75 88888.00 2012-10-20 08:31:14.761 294 13126.92 420.98 56887.41 88888.00 2012-10-20 08:31:15.761 294 13127.31 420.36 56891.44 88888.00 2012-10-20 08:31:16.761 294 13126.66 420.36 56894.62 88888.00 2012-10-20 08:31:17.761 294 13127.44 420.61 56888.38 88888.00 2012-10-20 08:31:18.761 294 13127.31 419.86 56886.30 88888.00 2012-10-20 08:31:19.761 294 13127.18 420.61 56883.98 88888.00 2012-10-20 08:31:20.761 294 13126.79 420.24 56885.45 88888.00 2012-10-20 08:31:21.761 294 13127.05 420.48 56887.65 88888.00 2012-10-20 08:31:22.761 294 13126.92 419.86 56884.11 88888.00 2012-10-20 08:31:23.761 294 13127.18 420.48 56879.70 88888.00 2012-10-20 08:31:24.761 294 13127.18 419.99 56894.50 88888.00 2012-10-20 08:31:25.761 294 13127.31 420.36 56888.88 88888.00 2012-10-20 08:31:26.761 294 13127.18 419.99 56888.14 88888.00 2012-10-20 08:31:27.761 294 13126.92 420.11 56890.95 88888.00 2012-10-20 08:31:28.761 294 13127.05 420.61 56892.66 88888.00 2012-10-20 08:31:29.761 294 13127.05 420.86 56890.59 88888.00 2012-10-20 08:31:30.761 294 13127.44 420.73 56892.91 88888.00 2012-10-20 08:31:31.761 294 13127.18 420.86 56892.54 88888.00 2012-10-20 08:31:32.761 294 13127.18 420.11 56890.71 88888.00 2012-10-20 08:31:33.761 294 13127.18 420.73 56890.71 88888.00 2012-10-20 08:31:34.761 294 13127.57 419.99 56892.30 88888.00 2012-10-20 08:31:35.761 294 13127.44 420.48 56893.03 88888.00 2012-10-20 08:31:36.761 294 13126.79 420.61 56893.77 88888.00 2012-10-20 08:31:37.761 294 13127.96 419.99 56894.25 88888.00 2012-10-20 08:31:38.761 294 13127.44 420.48 56891.32 88888.00 2012-10-20 08:31:39.761 294 13127.96 420.86 56891.69 88888.00 2012-10-20 08:31:40.761 294 13127.83 419.86 56893.52 88888.00 2012-10-20 08:31:41.761 294 13127.44 420.24 56893.52 88888.00 2012-10-20 08:31:42.761 294 13127.18 420.48 56894.62 88888.00 2012-10-20 08:31:43.761 294 13127.31 420.61 56891.44 88888.00 2012-10-20 08:31:44.761 294 13126.92 420.86 56896.33 88888.00 2012-10-20 08:31:45.761 294 13127.31 420.11 56892.79 88888.00 2012-10-20 08:31:46.761 294 13127.31 420.98 56894.50 88888.00 2012-10-20 08:31:47.761 294 13127.31 420.11 56898.29 88888.00 2012-10-20 08:31:48.761 294 13126.27 420.98 56896.33 88888.00 2012-10-20 08:31:49.761 294 13126.92 420.61 56902.57 88888.00 2012-10-20 08:31:50.761 294 13127.31 420.61 56897.43 88888.00 2012-10-20 08:31:51.761 294 13127.18 420.73 56895.48 88888.00 2012-10-20 08:31:52.761 294 13127.31 420.36 56897.68 88888.00 2012-10-20 08:31:53.761 294 13127.57 420.86 56897.68 88888.00 2012-10-20 08:31:54.761 294 13127.57 420.73 56896.58 88888.00 2012-10-20 08:31:55.761 294 13127.70 420.73 56896.70 88888.00 2012-10-20 08:31:56.761 294 13127.31 420.61 56910.88 88888.00 2012-10-20 08:31:57.761 294 13127.44 420.73 56919.56 88888.00 2012-10-20 08:31:58.761 294 13127.05 420.36 56921.64 88888.00 2012-10-20 08:31:59.761 294 13127.96 420.73 56922.86 88888.00 2012-10-20 08:32:00.761 294 13126.66 420.86 56920.66 88888.00 2012-10-20 08:32:01.761 294 13127.05 420.24 56921.15 88888.00 2012-10-20 08:32:02.761 294 13127.57 420.61 56920.42 88888.00 2012-10-20 08:32:03.761 294 13127.57 420.36 56922.01 88888.00 2012-10-20 08:32:04.761 294 13127.31 420.36 56921.76 88888.00 2012-10-20 08:32:05.761 294 13127.96 420.11 56922.50 88888.00 2012-10-20 08:32:06.761 294 13127.83 420.73 56921.15 88888.00 2012-10-20 08:32:07.761 294 13127.18 420.61 56922.13 88888.00 2012-10-20 08:32:08.761 294 13128.22 420.36 56920.30 88888.00 2012-10-20 08:32:09.761 294 13127.70 420.73 56921.40 88888.00 2012-10-20 08:32:10.761 294 13127.83 421.47 56918.34 88888.00 2012-10-20 08:32:11.761 294 13127.70 420.36 56920.42 88888.00 2012-10-20 08:32:12.761 294 13128.09 420.48 56920.18 88888.00 2012-10-20 08:32:13.761 294 13127.57 420.36 56921.03 88888.00 2012-10-20 08:32:14.761 294 13128.09 420.61 56921.76 88888.00 2012-10-20 08:32:15.761 294 13127.70 420.86 56922.86 88888.00 2012-10-20 08:32:16.761 294 13127.57 420.61 56923.60 88888.00 2012-10-20 08:32:17.761 294 13127.83 420.86 56921.27 88888.00 2012-10-20 08:32:18.761 294 13127.70 421.47 56922.38 88888.00 2012-10-20 08:32:19.761 294 13127.70 420.48 56923.35 88888.00 2012-10-20 08:32:20.761 294 13127.96 421.10 56922.62 88888.00 2012-10-20 08:32:21.761 294 13127.05 420.86 56920.91 88888.00 2012-10-20 08:32:22.761 294 13127.44 421.23 56921.15 88888.00 2012-10-20 08:32:23.761 294 13127.57 420.48 56922.38 88888.00 2012-10-20 08:32:24.761 294 13128.22 421.10 56922.98 88888.00 2012-10-20 08:32:25.761 294 13127.96 421.23 56919.56 88888.00 2012-10-20 08:32:26.761 294 13127.18 420.86 56920.54 88888.00 2012-10-20 08:32:27.761 294 13127.31 420.98 56919.68 88888.00 2012-10-20 08:32:28.761 294 13127.83 420.86 56920.79 88888.00 2012-10-20 08:32:29.761 294 13127.31 420.98 56921.03 88888.00 2012-10-20 08:32:30.761 294 13127.57 421.60 56923.35 88888.00 2012-10-20 08:32:31.761 294 13127.57 421.60 56920.91 88888.00 2012-10-20 08:32:32.761 294 13127.83 420.98 56920.18 88888.00 2012-10-20 08:32:33.761 294 13127.31 420.98 56919.20 88888.00 2012-10-20 08:32:34.761 294 13127.83 421.10 56918.83 88888.00 2012-10-20 08:32:35.761 294 13127.44 420.86 56918.71 88888.00 2012-10-20 08:32:36.761 294 13127.18 421.23 56920.30 88888.00 2012-10-20 08:32:37.761 294 13127.31 420.61 56915.65 88888.00 2012-10-20 08:32:38.761 294 13127.18 420.61 56918.22 88888.00 2012-10-20 08:32:39.761 294 13127.31 420.86 56918.83 88888.00 2012-10-20 08:32:40.761 294 13128.09 421.10 56918.59 88888.00 2012-10-20 08:32:41.761 294 13127.83 420.48 56918.83 88888.00 2012-10-20 08:32:42.761 294 13127.83 421.10 56922.86 88888.00 2012-10-20 08:32:43.761 294 13127.57 420.98 56921.89 88888.00 2012-10-20 08:32:44.761 294 13127.44 420.98 56917.48 88888.00 2012-10-20 08:32:45.761 294 13128.35 420.61 56915.04 88888.00 2012-10-20 08:32:46.761 294 13127.18 421.23 56916.26 88888.00 2012-10-20 08:32:47.761 294 13127.44 420.98 56916.75 88888.00 2012-10-20 08:32:48.761 294 13127.57 421.23 56917.24 88888.00 2012-10-20 08:32:49.761 294 13126.92 420.86 56916.87 88888.00 2012-10-20 08:32:50.761 294 13128.09 421.35 56917.24 88888.00 2012-10-20 08:32:51.761 294 13127.57 420.48 56916.75 88888.00 2012-10-20 08:32:52.761 294 13127.18 421.47 56918.46 88888.00 2012-10-20 08:32:53.761 294 13127.83 421.47 56916.87 88888.00 2012-10-20 08:32:54.761 294 13127.44 420.61 56848.89 88888.00 2012-10-20 08:32:55.761 294 13127.44 421.23 56848.40 88888.00 2012-10-20 08:32:56.761 294 13126.66 421.10 56851.83 88888.00 2012-10-20 08:32:57.761 294 13126.66 420.98 56856.72 88888.00 2012-10-20 08:32:58.761 294 13127.31 421.47 56860.63 88888.00 2012-10-20 08:32:59.761 294 13126.79 421.10 56858.06 88888.00 2012-10-20 08:33:00.761 294 13126.79 420.98 56854.03 88888.00 2012-10-20 08:33:01.761 294 13126.92 420.73 56855.13 88888.00 2012-10-20 08:33:02.761 294 13126.92 421.10 56855.13 88888.00 2012-10-20 08:33:03.761 294 13127.31 421.72 56845.96 88888.00 2012-10-20 08:33:04.761 294 13127.44 420.86 56841.92 88888.00 2012-10-20 08:33:05.761 294 13127.05 421.35 56834.34 88888.00 2012-10-20 08:33:06.761 294 13126.79 420.86 56837.77 88888.00 2012-10-20 08:33:07.761 294 13127.18 420.61 56843.39 88888.00 2012-10-20 08:33:08.761 294 13126.92 420.98 56834.46 88888.00 2012-10-20 08:33:09.761 294 13126.92 421.35 56830.92 88888.00 2012-10-20 08:33:10.761 294 13126.79 420.61 56840.58 88888.00 2012-10-20 08:33:11.761 294 13126.92 421.10 56830.43 88888.00 2012-10-20 08:33:12.761 294 13127.18 420.98 56834.95 88888.00 2012-10-20 08:33:13.761 294 13127.18 420.36 56844.00 88888.00 2012-10-20 08:33:14.761 294 13127.05 420.86 56841.68 88888.00 2012-10-20 08:33:15.761 294 13128.09 421.23 56845.84 88888.00 2012-10-20 08:33:16.761 294 13126.92 420.36 56844.37 88888.00 2012-10-20 08:33:17.761 294 13127.31 421.10 56838.75 88888.00 2012-10-20 08:33:18.761 294 13127.31 420.98 56839.72 88888.00 2012-10-20 08:33:19.761 294 13127.57 420.98 56833.36 88888.00 2012-10-20 08:33:20.761 294 13127.05 421.35 56834.22 88888.00 2012-10-20 08:33:21.761 294 13126.92 420.98 56828.35 88888.00 2012-10-20 08:33:22.761 294 13127.18 420.86 56829.70 88888.00 2012-10-20 08:33:23.761 294 13126.79 421.47 56829.94 88888.00 2012-10-20 08:33:24.761 294 13127.05 420.86 56840.70 88888.00 2012-10-20 08:33:25.761 294 13127.44 420.61 56838.01 88888.00 2012-10-20 08:33:26.761 294 13127.44 420.86 56840.82 88888.00 2012-10-20 08:33:27.761 294 13127.05 421.60 56843.02 88888.00 2012-10-20 08:33:28.761 294 13127.18 420.48 56847.67 88888.00 2012-10-20 08:33:29.761 294 13127.44 420.73 56836.79 88888.00 2012-10-20 08:33:30.761 294 13127.57 421.23 56833.98 88888.00 2012-10-20 08:33:31.761 294 13127.05 420.73 56843.27 88888.00 2012-10-20 08:33:32.761 294 13127.31 420.61 56836.91 88888.00 2012-10-20 08:33:33.761 294 13127.31 420.61 56834.34 88888.00 2012-10-20 08:33:34.761 294 13126.53 420.86 56835.08 88888.00 2012-10-20 08:33:35.761 294 13127.44 420.73 56835.08 88888.00 2012-10-20 08:33:36.761 294 13127.31 420.73 56836.30 88888.00 2012-10-20 08:33:37.761 294 13127.18 421.10 56835.81 88888.00 2012-10-20 08:33:38.761 294 13126.79 421.23 56840.09 88888.00 2012-10-20 08:33:39.761 294 13127.31 421.10 56836.18 88888.00 2012-10-20 08:33:40.761 294 13127.44 420.61 56841.43 88888.00 2012-10-20 08:33:41.761 294 13127.57 421.10 56848.77 88888.00 2012-10-20 08:33:42.761 294 13127.31 420.73 56851.34 88888.00 2012-10-20 08:33:43.761 294 13127.31 420.73 56844.12 88888.00 2012-10-20 08:33:44.761 294 13126.92 420.61 56843.14 88888.00 2012-10-20 08:33:45.761 294 13126.79 420.98 56845.10 88888.00 2012-10-20 08:33:46.761 294 13127.83 420.73 56847.06 88888.00 2012-10-20 08:33:47.761 294 13127.05 420.61 56855.98 88888.00 2012-10-20 08:33:48.761 294 13126.66 420.48 56856.35 88888.00 2012-10-20 08:33:49.761 294 13126.79 421.23 56857.09 88888.00 2012-10-20 08:33:50.761 294 13127.57 420.61 56852.44 88888.00 2012-10-20 08:33:51.761 294 13127.18 420.73 56847.30 88888.00 2012-10-20 08:33:52.761 294 13126.92 420.86 56850.85 88888.00 2012-10-20 08:33:53.761 294 13127.05 421.10 56854.39 88888.00 2012-10-20 08:33:54.761 294 13127.31 421.10 56918.71 88888.00 2012-10-20 08:33:55.761 294 13127.31 420.86 56856.59 88888.00 2012-10-20 08:33:56.761 294 13126.79 421.10 56848.40 88888.00 2012-10-20 08:33:57.761 294 13127.83 420.86 56854.03 88888.00 2012-10-20 08:33:58.761 294 13127.44 420.36 56853.54 88888.00 2012-10-20 08:33:59.761 294 13127.05 420.48 56847.67 88888.00 2012-10-20 08:34:00.761 294 13127.57 421.35 56837.52 88888.00 2012-10-20 08:34:01.761 294 13127.44 421.47 56836.18 88888.00 2012-10-20 08:34:02.761 294 13127.44 420.73 56841.07 88888.00 2012-10-20 08:34:03.761 294 13127.83 420.73 56844.12 88888.00 2012-10-20 08:34:04.761 294 13127.05 420.86 56838.62 88888.00 2012-10-20 08:34:05.761 294 13127.31 421.23 56838.50 88888.00 2012-10-20 08:34:06.761 294 13127.18 420.61 56839.97 88888.00 2012-10-20 08:34:07.761 294 13126.92 421.60 56837.64 88888.00 2012-10-20 08:34:08.761 294 13128.09 420.48 56837.64 88888.00 2012-10-20 08:34:09.761 294 13126.79 421.35 56826.64 88888.00 2012-10-20 08:34:10.761 294 13127.44 421.47 56830.80 88888.00 2012-10-20 08:34:11.761 294 13127.18 421.10 56837.40 88888.00 2012-10-20 08:34:12.761 294 13127.05 421.10 56842.29 88888.00 2012-10-20 08:34:13.761 294 13126.92 420.24 56843.88 88888.00 2012-10-20 08:34:14.761 294 13126.92 420.61 56846.08 88888.00 2012-10-20 08:34:15.761 294 13126.92 420.61 56838.50 88888.00 2012-10-20 08:34:16.761 294 13126.53 420.86 56840.95 88888.00 2012-10-20 08:34:17.761 294 13127.05 420.86 56838.50 88888.00 2012-10-20 08:34:18.761 294 13127.31 421.23 56846.94 88888.00 2012-10-20 08:34:19.761 294 13126.79 420.61 56848.04 88888.00 2012-10-20 08:34:20.761 294 13127.05 421.10 56848.77 88888.00 2012-10-20 08:34:21.761 294 13127.18 420.36 56844.61 88888.00 2012-10-20 08:34:22.761 294 13126.40 420.61 56841.80 88888.00 2012-10-20 08:34:23.761 294 13126.92 420.48 56832.39 88888.00 2012-10-20 08:34:24.761 294 13126.40 420.98 56830.55 88888.00 2012-10-20 08:34:25.761 294 13127.44 420.36 56841.56 88888.00 2012-10-20 08:34:26.761 294 13126.79 420.73 56824.93 88888.00 2012-10-20 08:34:27.761 294 13126.40 421.23 56825.30 88888.00 2012-10-20 08:34:28.761 294 13127.44 420.73 56827.62 88888.00 2012-10-20 08:34:29.761 294 13127.44 420.48 56828.84 88888.00 2012-10-20 08:34:30.761 294 13127.31 420.61 56827.74 88888.00 2012-10-20 08:34:31.761 294 13127.18 420.24 56824.56 88888.00 2012-10-20 08:34:32.761 294 13126.79 421.10 56840.82 88888.00 2012-10-20 08:34:33.761 294 13127.70 420.48 56840.21 88888.00 2012-10-20 08:34:34.761 294 13127.70 420.48 56823.58 88888.00 2012-10-20 08:34:35.761 294 13126.79 421.23 56830.80 88888.00 2012-10-20 08:34:36.761 294 13126.79 421.10 56838.13 88888.00 2012-10-20 08:34:37.761 294 13127.18 420.61 56829.45 88888.00 2012-10-20 08:34:38.761 294 13127.31 420.61 56823.34 88888.00 2012-10-20 08:34:39.761 294 13127.05 420.36 56824.93 88888.00 2012-10-20 08:34:40.761 294 13127.70 420.73 56828.60 88888.00 2012-10-20 08:34:41.761 294 13127.31 420.98 56833.12 88888.00 2012-10-20 08:34:42.761 294 13127.83 420.48 56828.60 88888.00 2012-10-20 08:34:43.761 294 13127.18 420.61 56829.94 88888.00 2012-10-20 08:34:44.761 294 13126.66 420.48 56828.35 88888.00 2012-10-20 08:34:45.761 294 13127.05 421.10 56831.04 88888.00 2012-10-20 08:34:46.761 294 13127.05 420.36 56830.43 88888.00 2012-10-20 08:34:47.761 294 13127.31 420.61 56827.01 88888.00 2012-10-20 08:34:48.761 294 13126.92 420.86 56837.89 88888.00 2012-10-20 08:34:49.761 294 13127.44 420.73 56836.18 88888.00 2012-10-20 08:34:50.761 294 13127.05 420.86 56830.19 88888.00 2012-10-20 08:34:51.761 294 13127.31 421.10 56832.51 88888.00 2012-10-20 08:34:52.761 294 13127.70 420.24 56835.57 88888.00 2012-10-20 08:34:53.761 294 13127.83 420.73 56842.41 88888.00 2012-10-20 08:34:54.761 294 13128.09 420.73 56865.52 88888.00 2012-10-20 08:34:55.761 294 13128.35 420.48 56822.12 88888.00 2012-10-20 08:34:56.761 294 13127.05 420.98 56822.48 88888.00 2012-10-20 08:34:57.761 294 13127.18 420.86 56820.04 88888.00 2012-10-20 08:34:58.761 294 13127.05 420.86 56825.42 88888.00 2012-10-20 08:34:59.761 294 13127.44 420.98 56825.54 88888.00 2012-10-20 08:35:00.761 294 13126.79 420.61 56823.83 88888.00 2012-10-20 08:35:01.761 294 13126.79 420.36 56821.87 88888.00 2012-10-20 08:35:02.761 294 13127.05 420.48 56828.84 88888.00 2012-10-20 08:35:03.761 294 13127.31 420.73 56827.62 88888.00 2012-10-20 08:35:04.761 294 13127.18 421.47 56824.93 88888.00 2012-10-20 08:35:05.761 294 13127.96 420.24 56830.55 88888.00 2012-10-20 08:35:06.761 294 13127.70 421.10 56829.45 88888.00 2012-10-20 08:35:07.761 294 13127.31 420.98 56829.09 88888.00 2012-10-20 08:35:08.761 294 13126.92 420.48 56831.65 88888.00 2012-10-20 08:35:09.761 294 13126.92 421.23 56824.07 88888.00 2012-10-20 08:35:10.761 294 13126.79 421.60 56832.51 88888.00 2012-10-20 08:35:11.761 294 13127.18 420.98 56835.93 88888.00 2012-10-20 08:35:12.761 294 13126.92 420.73 56847.43 88888.00 2012-10-20 08:35:13.761 294 13127.05 420.36 56835.32 88888.00 2012-10-20 08:35:14.761 294 13127.05 421.10 56832.75 88888.00 2012-10-20 08:35:15.761 294 13127.70 420.73 56833.61 88888.00 2012-10-20 08:35:16.761 294 13127.18 420.61 56825.17 88888.00 2012-10-20 08:35:17.761 294 13127.44 420.73 56828.47 88888.00 2012-10-20 08:35:18.761 294 13126.40 421.23 56867.23 88888.00 2012-10-20 08:35:19.761 294 13126.79 420.48 56822.36 88888.00 2012-10-20 08:35:20.761 294 13127.05 420.73 56811.72 88888.00 2012-10-20 08:35:21.761 294 13126.66 420.24 56814.54 88888.00 2012-10-20 08:35:22.761 294 13126.92 420.24 56802.55 88888.00 2012-10-20 08:35:23.761 294 13126.53 420.61 56808.79 88888.00 2012-10-20 08:35:24.761 294 13126.66 420.86 56812.70 88888.00 2012-10-20 08:35:25.761 294 13127.18 420.11 56809.52 88888.00 2012-10-20 08:35:26.761 294 13126.66 420.61 56816.86 88888.00 2012-10-20 08:35:27.761 294 13127.05 420.24 56814.29 88888.00 2012-10-20 08:35:28.761 294 13126.79 420.36 56816.00 88888.00 2012-10-20 08:35:29.761 294 13127.44 420.86 56812.46 88888.00 2012-10-20 08:35:30.761 294 13126.92 420.86 56814.90 88888.00 2012-10-20 08:35:31.761 294 13126.92 421.23 56822.00 88888.00 2012-10-20 08:35:32.761 294 13126.79 421.23 56825.05 88888.00 2012-10-20 08:35:33.761 294 13126.79 421.10 56812.82 88888.00 2012-10-20 08:35:34.761 294 13126.92 421.47 56816.74 88888.00 2012-10-20 08:35:35.761 294 13127.57 420.73 56820.04 88888.00 2012-10-20 08:35:36.761 294 13126.79 420.98 56815.27 88888.00 2012-10-20 08:35:37.761 294 13127.18 420.86 56812.21 88888.00 2012-10-20 08:35:38.761 294 13127.05 420.86 56814.54 88888.00 2012-10-20 08:35:39.761 294 13127.18 420.48 56810.62 88888.00 2012-10-20 08:35:40.761 294 13127.18 419.86 56804.02 88888.00 2012-10-20 08:35:41.761 294 13126.79 420.11 56805.98 88888.00 2012-10-20 08:35:42.761 294 13126.79 420.48 56808.79 88888.00 2012-10-20 08:35:43.761 294 13127.18 420.86 56813.31 88888.00 2012-10-20 08:35:44.761 294 13127.18 420.24 56812.46 88888.00 2012-10-20 08:35:45.761 294 13127.44 420.61 56814.41 88888.00 2012-10-20 08:35:46.761 294 13127.31 421.23 56812.70 88888.00 2012-10-20 08:35:47.761 294 13126.66 420.86 56811.72 88888.00 2012-10-20 08:35:48.761 294 13127.31 421.23 56813.80 88888.00 2012-10-20 08:35:49.761 294 13126.53 420.48 56819.91 88888.00 2012-10-20 08:35:50.761 294 13127.18 420.73 56829.82 88888.00 2012-10-20 08:35:51.761 294 13127.05 420.61 56832.14 88888.00 2012-10-20 08:35:52.761 294 13127.44 420.86 56850.85 88888.00 2012-10-20 08:35:53.761 294 13127.57 420.98 56840.46 88888.00 2012-10-20 08:35:54.761 294 13127.83 420.86 56853.66 88888.00 2012-10-20 08:35:55.761 294 13127.05 420.48 56868.82 88888.00 2012-10-20 08:35:56.761 294 13127.31 420.98 56869.55 88888.00 2012-10-20 08:35:57.761 294 13126.92 420.24 56879.34 88888.00 2012-10-20 08:35:58.761 294 13127.18 420.86 56877.26 88888.00 2012-10-20 08:35:59.761 294 13127.05 420.61 56861.85 88888.00 2012-10-20 08:36:00.761 294 13126.66 420.73 56855.98 88888.00 2012-10-20 08:36:01.761 294 13127.05 420.61 56866.74 88888.00 2012-10-20 08:36:02.761 294 13127.83 420.61 56854.27 88888.00 2012-10-20 08:36:03.761 294 13126.14 420.73 56862.95 88888.00 2012-10-20 08:36:04.761 294 13127.18 420.86 56851.34 88888.00 2012-10-20 08:36:05.761 294 13126.66 421.47 56843.64 88888.00 2012-10-20 08:36:06.761 294 13127.05 420.48 56852.07 88888.00 2012-10-20 08:36:07.761 294 13127.31 420.61 56853.05 88888.00 2012-10-20 08:36:08.761 294 13126.79 420.73 56855.25 88888.00 2012-10-20 08:36:09.761 294 13127.31 420.61 56861.85 88888.00 2012-10-20 08:36:10.761 294 13127.44 421.10 56862.34 88888.00 2012-10-20 08:36:11.761 294 13127.05 420.36 56866.38 88888.00 2012-10-20 08:36:12.761 294 13126.79 420.48 56861.48 88888.00 2012-10-20 08:36:13.761 294 13127.18 421.23 56868.70 88888.00 2012-10-20 08:36:14.761 294 13126.66 420.61 56857.09 88888.00 2012-10-20 08:36:15.761 294 13127.18 421.35 56863.32 88888.00 2012-10-20 08:36:16.761 294 13127.18 421.10 56847.79 88888.00 2012-10-20 08:36:17.761 294 13127.70 421.23 56844.61 88888.00 2012-10-20 08:36:18.761 294 13127.05 420.48 56858.31 88888.00 2012-10-20 08:36:19.761 294 13127.31 420.73 56852.07 88888.00 2012-10-20 08:36:20.761 294 13127.83 420.61 56850.97 88888.00 2012-10-20 08:36:21.761 294 13127.18 420.73 56849.62 88888.00 2012-10-20 08:36:22.761 294 13127.05 420.98 56849.99 88888.00 2012-10-20 08:36:23.761 294 13126.92 420.36 56843.64 88888.00 2012-10-20 08:36:24.761 294 13127.57 420.98 56854.39 88888.00 2012-10-20 08:36:25.761 294 13127.31 421.35 56859.77 88888.00 2012-10-20 08:36:26.761 294 13127.05 420.86 56857.94 88888.00 2012-10-20 08:36:27.761 294 13127.96 420.73 56861.61 88888.00 2012-10-20 08:36:28.761 294 13126.53 420.73 56855.37 88888.00 2012-10-20 08:36:29.761 294 13127.83 420.36 56849.50 88888.00 2012-10-20 08:36:30.761 294 13126.92 419.99 56851.83 88888.00 2012-10-20 08:36:31.761 294 13127.18 420.61 56854.88 88888.00 2012-10-20 08:36:32.761 294 13127.05 419.99 56849.99 88888.00 2012-10-20 08:36:33.761 294 13126.92 420.48 56848.89 88888.00 2012-10-20 08:36:34.761 294 13127.31 420.86 56851.70 88888.00 2012-10-20 08:36:35.761 294 13127.05 421.10 56853.29 88888.00 2012-10-20 08:36:36.761 294 13126.92 420.61 56853.29 88888.00 2012-10-20 08:36:37.761 294 13126.92 420.11 56851.58 88888.00 2012-10-20 08:36:38.761 294 13126.27 420.48 56840.34 88888.00 2012-10-20 08:36:39.761 294 13127.70 420.48 56834.59 88888.00 2012-10-20 08:36:40.761 294 13126.92 420.48 56842.29 88888.00 2012-10-20 08:36:41.761 294 13126.53 420.61 56842.29 88888.00 2012-10-20 08:36:42.761 294 13127.70 420.48 56877.87 88888.00 2012-10-20 08:36:43.761 294 13128.22 420.73 56860.39 88888.00 2012-10-20 08:36:44.761 294 13126.92 419.99 56855.01 88888.00 2012-10-20 08:36:45.761 294 13127.31 420.48 56847.06 88888.00 2012-10-20 08:36:46.761 294 13126.92 420.36 56851.09 88888.00 2012-10-20 08:36:47.761 294 13127.44 420.73 56847.55 88888.00 2012-10-20 08:36:48.761 294 13126.92 420.61 56845.71 88888.00 2012-10-20 08:36:49.761 294 13127.44 420.73 56850.12 88888.00 2012-10-20 08:36:50.761 294 13127.18 420.48 56848.65 88888.00 2012-10-20 08:36:51.761 294 13127.57 420.48 56848.89 88888.00 2012-10-20 08:36:52.761 294 13127.05 420.61 56851.09 88888.00 2012-10-20 08:36:53.761 294 13127.18 421.10 56853.17 88888.00 2012-10-20 08:36:54.761 294 13126.92 420.24 56840.34 88888.00 2012-10-20 08:36:55.761 294 13126.92 420.61 56850.73 88888.00 2012-10-20 08:36:56.761 294 13127.70 420.86 56847.06 88888.00 2012-10-20 08:36:57.761 294 13127.18 420.48 56843.14 88888.00 2012-10-20 08:36:58.761 294 13127.31 420.61 56843.76 88888.00 2012-10-20 08:36:59.761 294 13126.92 420.48 56839.84 88888.00 2012-10-20 08:37:00.761 294 13127.05 421.47 56839.48 88888.00 2012-10-20 08:37:01.761 294 13126.66 420.73 56848.65 88888.00 2012-10-20 08:37:02.761 294 13127.05 420.48 56827.50 88888.00 2012-10-20 08:37:03.761 294 13127.05 420.24 56828.60 88888.00 2012-10-20 08:37:04.761 294 13126.79 420.86 56852.32 88888.00 2012-10-20 08:37:05.761 294 13126.79 420.86 56844.37 88888.00 2012-10-20 08:37:06.761 294 13127.18 420.48 56855.86 88888.00 2012-10-20 08:37:07.761 294 13127.31 421.23 56865.15 88888.00 2012-10-20 08:37:08.761 294 13127.18 420.48 56862.34 88888.00 2012-10-20 08:37:09.761 294 13127.18 420.61 56866.62 88888.00 2012-10-20 08:37:10.761 294 13127.96 421.47 56873.84 88888.00 2012-10-20 08:37:11.761 294 13127.44 420.86 56875.30 88888.00 2012-10-20 08:37:12.761 294 13127.31 420.61 56873.71 88888.00 2012-10-20 08:37:13.761 294 13127.31 420.61 56873.35 88888.00 2012-10-20 08:37:14.761 294 13127.57 420.61 56867.60 88888.00 2012-10-20 08:37:15.761 294 13126.92 420.48 56866.13 88888.00 2012-10-20 08:37:16.761 294 13127.18 420.73 56866.74 88888.00 2012-10-20 08:37:17.761 294 13127.31 420.48 56867.72 88888.00 2012-10-20 08:37:18.761 294 13126.40 420.36 56868.09 88888.00 2012-10-20 08:37:19.761 294 13127.18 420.36 56867.72 88888.00 2012-10-20 08:37:20.761 294 13127.57 420.36 56868.95 88888.00 2012-10-20 08:37:21.761 294 13126.79 421.35 56871.02 88888.00 2012-10-20 08:37:22.761 294 13127.57 420.61 56862.83 88888.00 2012-10-20 08:37:23.761 294 13127.70 420.11 56868.09 88888.00 2012-10-20 08:37:24.761 294 13127.44 420.36 56867.23 88888.00 2012-10-20 08:37:25.761 294 13127.05 420.61 56874.69 88888.00 2012-10-20 08:37:26.761 294 13127.57 420.86 56873.47 88888.00 2012-10-20 08:37:27.761 294 13127.18 420.73 56842.05 88888.00 2012-10-20 08:37:28.761 294 13127.18 420.86 56841.68 88888.00 2012-10-20 08:37:29.761 294 13126.79 421.23 56834.34 88888.00 2012-10-20 08:37:30.761 294 13126.92 420.61 56838.75 88888.00 2012-10-20 08:37:31.761 294 13127.31 420.48 56850.73 88888.00 2012-10-20 08:37:32.761 294 13127.05 420.36 56829.57 88888.00 2012-10-20 08:37:33.761 294 13127.05 420.61 56843.88 88888.00 2012-10-20 08:37:34.761 294 13127.83 420.24 56881.91 88888.00 2012-10-20 08:37:35.761 294 13126.66 420.48 56881.17 88888.00 2012-10-20 08:37:36.761 294 13127.70 420.11 56886.43 88888.00 2012-10-20 08:37:37.761 294 13126.79 419.99 56890.22 88888.00 2012-10-20 08:37:38.761 294 13127.70 420.86 56882.64 88888.00 2012-10-20 08:37:39.761 294 13128.35 420.73 56879.21 88888.00 2012-10-20 08:37:40.761 294 13127.83 420.86 56886.55 88888.00 2012-10-20 08:37:41.761 294 13126.92 419.99 56889.00 88888.00 2012-10-20 08:37:42.761 294 13127.96 421.23 56884.35 88888.00 2012-10-20 08:37:43.761 294 13127.57 420.48 56882.52 88888.00 2012-10-20 08:37:44.761 294 13127.31 419.37 56884.23 88888.00 2012-10-20 08:37:45.761 294 13127.96 420.48 56883.00 88888.00 2012-10-20 08:37:46.761 294 13127.31 420.61 56884.96 88888.00 2012-10-20 08:37:47.761 294 13127.18 420.48 56900.49 88888.00 2012-10-20 08:37:48.761 294 13127.31 420.36 56880.07 88888.00 2012-10-20 08:37:49.761 294 13127.18 421.10 56882.03 88888.00 2012-10-20 08:37:50.761 294 13127.31 420.48 56884.84 88888.00 2012-10-20 08:37:51.761 294 13127.31 420.86 56883.00 88888.00 2012-10-20 08:37:52.761 294 13127.31 419.74 56884.35 88888.00 2012-10-20 08:37:53.761 294 13127.05 420.11 56875.30 88888.00 2012-10-20 08:37:54.761 294 13127.57 419.99 56885.33 88888.00 2012-10-20 08:37:55.761 294 13127.44 420.86 56882.39 88888.00 2012-10-20 08:37:56.761 294 13127.57 420.61 56876.04 88888.00 2012-10-20 08:37:57.761 294 13127.70 420.48 56875.91 88888.00 2012-10-20 08:37:58.761 294 13127.44 420.98 56877.62 88888.00 2012-10-20 08:37:59.761 294 13127.57 419.86 56877.02 88888.00 2012-10-20 08:38:00.761 294 13127.18 420.48 56874.81 88888.00 2012-10-20 08:38:01.761 294 13127.70 420.86 56879.34 88888.00 2012-10-20 08:38:02.761 294 13127.31 420.48 56873.71 88888.00 2012-10-20 08:38:03.761 294 13127.83 420.61 56868.82 88888.00 2012-10-20 08:38:04.761 294 13127.18 420.61 56869.92 88888.00 2012-10-20 08:38:05.761 294 13126.92 420.48 56862.71 88888.00 2012-10-20 08:38:06.761 294 13127.57 420.11 56864.91 88888.00 2012-10-20 08:38:07.761 294 13127.31 420.86 56866.87 88888.00 2012-10-20 08:38:08.761 294 13127.44 420.48 56862.95 88888.00 2012-10-20 08:38:09.761 294 13126.92 420.98 56872.00 88888.00 2012-10-20 08:38:10.761 294 13126.66 420.36 56869.80 88888.00 2012-10-20 08:38:11.761 294 13127.05 420.48 56868.70 88888.00 2012-10-20 08:38:12.761 294 13127.83 420.36 56866.01 88888.00 2012-10-20 08:38:13.761 294 13127.31 420.61 56862.10 88888.00 2012-10-20 08:38:14.761 294 13127.44 420.61 56847.79 88888.00 2012-10-20 08:38:15.761 294 13126.79 420.98 56851.09 88888.00 2012-10-20 08:38:16.761 294 13127.18 420.11 56844.61 88888.00 2012-10-20 08:38:17.761 294 13127.18 419.99 56822.85 88888.00 2012-10-20 08:38:18.761 294 13127.05 420.48 56823.09 88888.00 2012-10-20 08:38:19.761 294 13126.53 420.11 56820.28 88888.00 2012-10-20 08:38:20.761 294 13126.40 420.24 56819.30 88888.00 2012-10-20 08:38:21.761 294 13126.92 420.48 56814.66 88888.00 2012-10-20 08:38:22.761 294 13126.66 420.36 56828.35 88888.00 2012-10-20 08:38:23.761 294 13127.05 420.24 56856.72 88888.00 2012-10-20 08:38:24.761 294 13127.05 420.11 56865.40 88888.00 2012-10-20 08:38:25.761 294 13127.31 420.61 56866.99 88888.00 2012-10-20 08:38:26.761 294 13127.57 419.99 56864.18 88888.00 2012-10-20 08:38:27.761 294 13127.70 420.24 56863.93 88888.00 2012-10-20 08:38:28.761 294 13127.44 420.11 56869.55 88888.00 2012-10-20 08:38:29.761 294 13128.09 420.73 56872.25 88888.00 2012-10-20 08:38:30.761 294 13127.83 419.99 56877.02 88888.00 2012-10-20 08:38:31.761 294 13126.92 420.36 56872.61 88888.00 2012-10-20 08:38:32.761 294 13127.83 419.99 56872.61 88888.00 2012-10-20 08:38:33.761 294 13127.70 420.24 56867.84 88888.00 2012-10-20 08:38:34.761 294 13127.44 420.48 56870.78 88888.00 2012-10-20 08:38:35.761 294 13127.31 419.62 56868.95 88888.00 2012-10-20 08:38:36.761 294 13127.44 420.48 56873.71 88888.00 2012-10-20 08:38:37.761 294 13127.96 419.62 56876.89 88888.00 2012-10-20 08:38:38.761 294 13127.44 419.62 56845.10 88888.00 2012-10-20 08:38:39.761 294 13127.70 419.99 56872.61 88888.00 2012-10-20 08:38:40.761 294 13127.31 419.74 56860.02 88888.00 2012-10-20 08:38:41.761 294 13127.57 420.24 56858.43 88888.00 2012-10-20 08:38:42.761 294 13126.79 420.98 56851.58 88888.00 2012-10-20 08:38:43.761 294 13128.09 420.73 56868.21 88888.00 2012-10-20 08:38:44.761 294 13127.31 421.23 56880.19 88888.00 2012-10-20 08:38:45.761 294 13128.22 420.36 56886.30 88888.00 2012-10-20 08:38:46.761 294 13127.83 420.86 56912.11 88888.00 2012-10-20 08:38:47.761 294 13127.83 420.61 56905.38 88888.00 2012-10-20 08:38:48.761 294 13128.22 420.24 56889.73 88888.00 2012-10-20 08:38:49.761 294 13127.70 420.11 56883.74 88888.00 2012-10-20 08:38:50.761 294 13128.09 419.74 56888.02 88888.00 2012-10-20 08:38:51.761 294 13127.96 420.48 56880.80 88888.00 2012-10-20 08:38:52.761 294 13127.83 420.36 56897.43 88888.00 2012-10-20 08:38:53.761 294 13127.31 419.86 56853.91 88888.00 2012-10-20 08:38:54.761 294 13127.18 420.48 56846.20 88888.00 2012-10-20 08:38:55.761 294 13127.05 420.36 56884.96 88888.00 2012-10-20 08:38:56.761 294 13127.70 420.36 56898.90 88888.00 2012-10-20 08:38:57.761 294 13127.70 419.49 56868.09 88888.00 2012-10-20 08:38:58.761 294 13127.44 418.87 56875.67 88888.00 2012-10-20 08:38:59.761 294 13127.83 419.99 56887.65 88888.00 2012-10-20 08:39:00.761 294 13127.83 419.62 56892.42 88888.00 2012-10-20 08:39:01.761 294 13127.44 420.11 56899.14 88888.00 2012-10-20 08:39:02.761 294 13127.70 420.36 56907.95 88888.00 2012-10-20 08:39:03.761 294 13127.44 420.73 56876.40 88888.00 2012-10-20 08:39:04.761 294 13127.05 420.48 56841.92 88888.00 2012-10-20 08:39:05.761 294 13127.44 420.61 56864.30 88888.00 2012-10-20 08:39:06.761 294 13128.22 419.99 56906.48 88888.00 2012-10-20 08:39:07.761 294 13127.57 420.24 56908.56 88888.00 2012-10-20 08:39:08.761 294 13127.83 420.48 56908.31 88888.00 2012-10-20 08:39:09.761 294 13127.70 420.36 56902.81 88888.00 2012-10-20 08:39:10.761 294 13127.44 420.36 56868.21 88888.00 2012-10-20 08:39:11.761 294 13127.31 420.61 56847.67 88888.00 2012-10-20 08:39:12.761 294 13126.66 420.61 56824.68 88888.00 2012-10-20 08:39:13.761 294 13126.92 420.11 56817.23 88888.00 2012-10-20 08:39:14.761 294 13126.66 420.36 56805.49 88888.00 2012-10-20 08:39:15.761 294 13126.92 420.36 56783.36 88888.00 2012-10-20 08:39:16.761 294 13126.14 419.99 56792.89 88888.00 2012-10-20 08:39:17.761 294 13126.79 420.11 56808.91 88888.00 2012-10-20 08:39:18.761 294 13127.44 419.99 56832.75 88888.00 2012-10-20 08:39:19.761 294 13127.44 420.24 56830.68 88888.00 2012-10-20 08:39:20.761 294 13126.92 420.48 56831.65 88888.00 2012-10-20 08:39:21.761 294 13127.18 420.36 56830.92 88888.00 2012-10-20 08:39:22.761 294 13127.18 420.36 56833.24 88888.00 2012-10-20 08:39:23.761 294 13126.92 419.99 56837.16 88888.00 2012-10-20 08:39:24.761 294 13127.31 420.98 56831.16 88888.00 2012-10-20 08:39:25.761 294 13126.79 419.74 56812.21 88888.00 2012-10-20 08:39:26.761 294 13126.79 419.99 56813.68 88888.00 2012-10-20 08:39:27.761 294 13127.44 420.11 56823.46 88888.00 2012-10-20 08:39:28.761 294 13127.31 420.73 56818.45 88888.00 2012-10-20 08:39:29.761 294 13127.05 420.36 56822.85 88888.00 2012-10-20 08:39:30.761 294 13127.31 420.11 56838.13 88888.00 2012-10-20 08:39:31.761 294 13127.57 420.61 56849.02 88888.00 2012-10-20 08:39:32.761 294 13128.35 419.99 56832.88 88888.00 2012-10-20 08:39:33.761 294 13126.53 420.11 56835.45 88888.00 2012-10-20 08:39:34.761 294 13127.18 420.11 56826.64 88888.00 2012-10-20 08:39:35.761 294 13127.18 420.36 56815.39 88888.00 2012-10-20 08:39:36.761 294 13128.22 420.86 56841.07 88888.00 2012-10-20 08:39:37.761 294 13127.31 421.23 56846.94 88888.00 2012-10-20 08:39:38.761 294 13127.31 420.36 56865.64 88888.00 2012-10-20 08:39:39.761 294 13127.31 420.36 56866.62 88888.00 2012-10-20 08:39:40.761 294 13127.31 420.73 56853.17 88888.00 2012-10-20 08:39:41.761 294 13127.44 419.99 56874.08 88888.00 2012-10-20 08:39:42.761 294 13126.92 420.11 56867.23 88888.00 2012-10-20 08:39:43.761 294 13126.79 420.61 56831.04 88888.00 2012-10-20 08:39:44.761 294 13126.92 420.48 56831.90 88888.00 2012-10-20 08:39:45.761 294 13126.27 420.48 56832.63 88888.00 2012-10-20 08:39:46.761 294 13126.92 420.48 56834.10 88888.00 2012-10-20 08:39:47.761 294 13127.18 420.36 56831.90 88888.00 2012-10-20 08:39:48.761 294 13127.31 420.98 56837.03 88888.00 2012-10-20 08:39:49.761 294 13127.57 420.86 56835.69 88888.00 2012-10-20 08:39:50.761 294 13127.57 420.36 56837.40 88888.00 2012-10-20 08:39:51.761 294 13127.05 420.24 56846.45 88888.00 2012-10-20 08:39:52.761 294 13127.57 420.73 56888.51 88888.00 2012-10-20 08:39:53.761 294 13127.57 420.61 56843.88 88888.00 2012-10-20 08:39:54.761 294 13127.96 419.86 56861.98 88888.00 2012-10-20 08:39:55.761 294 13127.96 420.86 56904.28 88888.00 2012-10-20 08:39:56.761 294 13127.70 420.61 56905.26 88888.00 2012-10-20 08:39:57.761 294 13127.70 420.73 56858.55 88888.00 2012-10-20 08:39:58.761 294 13127.70 420.61 56849.14 88888.00 2012-10-20 08:39:59.761 294 13126.53 420.86 56859.90 88888.00 2012-10-20 08:40:00.761 294 13127.57 420.11 56864.30 88888.00 2012-10-20 08:40:01.761 294 13127.05 420.36 56867.60 88888.00 2012-10-20 08:40:02.761 294 13126.92 421.10 56882.76 88888.00 2012-10-20 08:40:03.761 294 13127.83 420.48 56873.96 88888.00 2012-10-20 08:40:04.761 294 13127.44 420.61 56869.92 88888.00 2012-10-20 08:40:05.761 294 13127.18 419.99 56865.40 88888.00 2012-10-20 08:40:06.761 294 13127.44 420.86 56862.95 88888.00 2012-10-20 08:40:07.761 294 13126.92 420.98 56860.51 88888.00 2012-10-20 08:40:08.761 294 13127.83 420.48 56860.26 88888.00 2012-10-20 08:40:09.761 294 13127.83 419.99 56861.73 88888.00 2012-10-20 08:40:10.761 294 13127.70 420.24 56864.66 88888.00 2012-10-20 08:40:11.761 294 13127.05 420.73 56860.26 88888.00 2012-10-20 08:40:12.761 294 13127.18 420.24 56860.51 88888.00 2012-10-20 08:40:13.761 294 13127.44 420.73 56865.89 88888.00 2012-10-20 08:40:14.761 294 13128.09 420.36 56868.46 88888.00 2012-10-20 08:40:15.761 294 13126.66 420.48 56868.46 88888.00 2012-10-20 08:40:16.761 294 13127.70 420.48 56860.88 88888.00 2012-10-20 08:40:17.761 294 13126.92 420.11 56855.50 88888.00 2012-10-20 08:40:18.761 294 13127.44 419.74 56857.09 88888.00 2012-10-20 08:40:19.761 294 13127.31 420.11 56853.91 88888.00 2012-10-20 08:40:20.761 294 13126.92 420.24 56851.34 88888.00 2012-10-20 08:40:21.761 294 13127.31 419.86 56863.81 88888.00 2012-10-20 08:40:22.761 294 13127.44 420.48 56859.29 88888.00 2012-10-20 08:40:23.761 294 13127.05 420.24 56860.63 88888.00 2012-10-20 08:40:24.761 294 13126.92 420.48 56862.34 88888.00 2012-10-20 08:40:25.761 294 13127.31 419.62 56867.23 88888.00 2012-10-20 08:40:26.761 294 13127.05 420.24 56858.80 88888.00 2012-10-20 08:40:27.761 294 13127.18 420.98 56859.77 88888.00 2012-10-20 08:40:28.761 294 13126.92 420.36 56860.02 88888.00 2012-10-20 08:40:29.761 294 13127.18 420.61 56856.23 88888.00 2012-10-20 08:40:30.761 294 13127.18 420.48 56864.54 88888.00 2012-10-20 08:40:31.761 294 13127.18 419.86 56851.09 88888.00 2012-10-20 08:40:32.761 294 13127.44 420.36 56859.29 88888.00 2012-10-20 08:40:33.761 294 13126.92 420.48 56867.96 88888.00 2012-10-20 08:40:34.761 294 13127.05 419.99 56862.95 88888.00 2012-10-20 08:40:35.761 294 13127.57 420.86 56861.85 88888.00 2012-10-20 08:40:36.761 294 13127.96 420.11 56876.89 88888.00 2012-10-20 08:40:37.761 294 13127.31 420.11 56862.59 88888.00 2012-10-20 08:40:38.761 294 13126.79 420.61 56855.62 88888.00 2012-10-20 08:40:39.761 294 13127.05 420.48 56855.86 88888.00 2012-10-20 08:40:40.761 294 13127.70 419.86 56858.31 88888.00 2012-10-20 08:40:41.761 294 13126.66 420.36 56859.53 88888.00 2012-10-20 08:40:42.761 294 13127.44 419.86 56855.25 88888.00 2012-10-20 08:40:43.761 294 13126.92 420.73 56855.98 88888.00 2012-10-20 08:40:44.761 294 13126.53 420.36 56858.43 88888.00 2012-10-20 08:40:45.761 294 13127.05 419.86 56855.50 88888.00 2012-10-20 08:40:46.761 294 13126.92 419.86 56856.84 88888.00 2012-10-20 08:40:47.761 294 13126.92 420.36 56859.41 88888.00 2012-10-20 08:40:48.761 294 13127.18 420.36 56851.46 88888.00 2012-10-20 08:40:49.761 294 13127.31 420.24 56850.85 88888.00 2012-10-20 08:40:50.761 294 13127.31 420.36 56832.39 88888.00 2012-10-20 08:40:51.761 294 13126.92 420.73 56844.12 88888.00 2012-10-20 08:40:52.761 294 13126.40 419.86 56840.21 88888.00 2012-10-20 08:40:53.761 294 13126.92 420.24 56845.23 88888.00 2012-10-20 08:40:54.761 294 13126.79 420.48 56877.62 88888.00 2012-10-20 08:40:55.761 294 13127.31 420.24 56906.48 88888.00 2012-10-20 08:40:56.761 294 13127.57 420.36 56909.05 88888.00 2012-10-20 08:40:57.761 294 13127.57 420.61 56909.54 88888.00 2012-10-20 08:40:58.761 294 13127.96 420.11 56907.58 88888.00 2012-10-20 08:40:59.761 294 13127.44 420.48 56904.52 88888.00 2012-10-20 08:41:00.761 294 13127.44 420.36 56892.42 88888.00 2012-10-20 08:41:01.761 294 13126.66 420.73 56884.71 88888.00 2012-10-20 08:41:02.761 294 13127.05 420.86 56871.76 88888.00 2012-10-20 08:41:03.761 294 13126.79 420.48 56841.92 88888.00 2012-10-20 08:41:04.761 294 13126.92 420.36 56831.16 88888.00 2012-10-20 08:41:05.761 294 13127.31 420.24 56840.82 88888.00 2012-10-20 08:41:06.761 294 13126.27 420.11 56829.33 88888.00 2012-10-20 08:41:07.761 294 13126.66 420.11 56831.04 88888.00 2012-10-20 08:41:08.761 294 13126.92 420.61 56835.32 88888.00 2012-10-20 08:41:09.761 294 13126.79 420.36 56838.25 88888.00 2012-10-20 08:41:10.761 294 13126.53 420.36 56834.71 88888.00 2012-10-20 08:41:11.761 294 13126.01 420.98 56854.88 88888.00 2012-10-20 08:41:12.761 294 13126.66 420.24 56844.61 88888.00 2012-10-20 08:41:13.761 294 13127.18 420.24 56850.12 88888.00 2012-10-20 08:41:14.761 294 13127.70 420.48 56842.29 88888.00 2012-10-20 08:41:15.761 294 13126.53 420.48 56852.80 88888.00 2012-10-20 08:41:16.761 294 13127.05 420.11 56855.98 88888.00 2012-10-20 08:41:17.761 294 13126.92 420.36 56850.12 88888.00 2012-10-20 08:41:18.761 294 13126.40 420.61 56856.84 88888.00 2012-10-20 08:41:19.761 294 13127.83 420.73 56858.80 88888.00 2012-10-20 08:41:20.761 294 13126.92 420.36 56856.84 88888.00 2012-10-20 08:41:21.761 294 13126.79 420.36 56855.86 88888.00 2012-10-20 08:41:22.761 294 13127.57 421.10 56865.40 88888.00 2012-10-20 08:41:23.761 294 13128.61 420.98 56911.86 88888.00 2012-10-20 08:41:24.761 294 13127.44 420.36 56889.48 88888.00 2012-10-20 08:41:25.761 294 13127.31 420.86 56893.52 88888.00 2012-10-20 08:41:26.761 294 13126.92 420.98 56885.94 88888.00 2012-10-20 08:41:27.761 294 13126.66 420.73 56869.43 88888.00 2012-10-20 08:41:28.761 294 13126.79 420.48 56862.83 88888.00 2012-10-20 08:41:29.761 294 13127.18 421.35 56867.11 88888.00 2012-10-20 08:41:30.761 294 13126.92 420.48 56866.38 88888.00 2012-10-20 08:41:31.761 294 13126.92 420.73 56851.70 88888.00 2012-10-20 08:41:32.761 294 13127.31 420.73 56867.36 88888.00 2012-10-20 08:41:33.761 294 13127.18 420.73 56882.39 88888.00 2012-10-20 08:41:34.761 294 13127.18 420.61 56869.43 88888.00 2012-10-20 08:41:35.761 294 13127.05 420.36 56869.07 88888.00 2012-10-20 08:41:36.761 294 13127.96 420.73 56892.30 88888.00 2012-10-20 08:41:37.761 294 13126.66 420.61 56874.57 88888.00 2012-10-20 08:41:38.761 294 13127.44 420.86 56887.04 88888.00 2012-10-20 08:41:39.761 294 13127.70 420.36 56893.64 88888.00 2012-10-20 08:41:40.761 294 13126.53 420.98 56888.38 88888.00 2012-10-20 08:41:41.761 294 13127.57 421.23 56888.63 88888.00 2012-10-20 08:41:42.761 294 13127.44 421.10 56888.14 88888.00 2012-10-20 08:41:43.761 294 13127.57 420.86 56886.43 88888.00 2012-10-20 08:41:44.761 294 13128.22 420.36 56890.83 88888.00 2012-10-20 08:41:45.761 294 13128.22 420.48 56894.25 88888.00 2012-10-20 08:41:46.761 294 13127.70 420.48 56889.61 88888.00 2012-10-20 08:41:47.761 294 13127.96 421.23 56887.41 88888.00 2012-10-20 08:41:48.761 294 13127.70 421.10 56876.77 88888.00 2012-10-20 08:41:49.761 294 13127.57 420.98 56897.19 88888.00 2012-10-20 08:41:50.761 294 13127.57 420.86 56838.62 88888.00 2012-10-20 08:41:51.761 294 13127.83 420.98 56910.76 88888.00 2012-10-20 08:41:52.761 294 13126.40 420.86 56827.86 88888.00 2012-10-20 08:41:53.761 294 13127.44 420.48 56818.82 88888.00 2012-10-20 08:41:54.761 294 13127.44 421.23 56828.35 88888.00 2012-10-20 08:41:55.761 294 13127.96 420.73 56849.02 88888.00 2012-10-20 08:41:56.761 294 13127.05 421.10 56838.01 88888.00 2012-10-20 08:41:57.761 294 13127.18 420.86 56827.62 88888.00 2012-10-20 08:41:58.761 294 13127.96 420.73 56858.80 88888.00 2012-10-20 08:41:59.761 294 13126.79 421.10 56839.60 88888.00 2012-10-20 08:42:00.761 294 13127.31 420.61 56875.55 88888.00 2012-10-20 08:42:01.761 294 13127.57 420.61 56877.14 88888.00 2012-10-20 08:42:02.761 294 13127.57 421.35 56902.57 88888.00 2012-10-20 08:42:03.761 294 13127.05 421.10 56904.28 88888.00 2012-10-20 08:42:04.761 294 13127.44 420.48 56904.16 88888.00 2012-10-20 08:42:05.761 294 13126.79 421.35 56902.93 88888.00 2012-10-20 08:42:06.761 294 13127.83 420.73 56903.42 88888.00 2012-10-20 08:42:07.761 294 13127.31 420.61 56902.81 88888.00 2012-10-20 08:42:08.761 294 13127.44 420.98 56904.28 88888.00 2012-10-20 08:42:09.761 294 13127.05 420.98 56904.77 88888.00 2012-10-20 08:42:10.761 294 13128.35 420.61 56905.38 88888.00 2012-10-20 08:42:11.761 294 13126.92 420.86 56905.62 88888.00 2012-10-20 08:42:12.761 294 13127.31 420.98 56905.99 88888.00 2012-10-20 08:42:13.761 294 13127.44 420.61 56905.62 88888.00 2012-10-20 08:42:14.761 294 13126.92 421.10 56904.77 88888.00 2012-10-20 08:42:15.761 294 13127.57 421.10 56904.16 88888.00 2012-10-20 08:42:16.761 294 13126.92 421.10 56904.77 88888.00 2012-10-20 08:42:17.761 294 13128.48 420.98 56903.67 88888.00 2012-10-20 08:42:18.761 294 13127.44 420.98 56905.01 88888.00 2012-10-20 08:42:19.761 294 13127.31 420.73 56900.25 88888.00 2012-10-20 08:42:20.761 294 13127.57 421.35 56874.32 88888.00 2012-10-20 08:42:21.761 294 13127.18 420.98 56868.82 88888.00 2012-10-20 08:42:22.761 294 13127.18 421.23 56880.19 88888.00 2012-10-20 08:42:23.761 294 13126.53 421.85 56882.15 88888.00 2012-10-20 08:42:24.761 294 13126.92 420.86 56842.54 88888.00 2012-10-20 08:42:25.761 294 13127.18 421.23 56868.58 88888.00 2012-10-20 08:42:26.761 294 13127.31 420.86 56866.13 88888.00 2012-10-20 08:42:27.761 294 13126.92 420.98 56858.68 88888.00 2012-10-20 08:42:28.761 294 13127.18 421.10 56892.42 88888.00 2012-10-20 08:42:29.761 294 13127.18 421.10 56904.52 88888.00 2012-10-20 08:42:30.761 294 13126.92 420.48 56905.01 88888.00 2012-10-20 08:42:31.761 294 13127.70 420.73 56899.63 88888.00 2012-10-20 08:42:32.761 294 13127.70 421.10 56902.45 88888.00 2012-10-20 08:42:33.761 294 13127.70 420.48 56899.39 88888.00 2012-10-20 08:42:34.761 294 13127.05 420.73 56894.01 88888.00 2012-10-20 08:42:35.761 294 13127.18 421.10 56904.64 88888.00 2012-10-20 08:42:36.761 294 13127.44 421.23 56902.93 88888.00 2012-10-20 08:42:37.761 294 13127.96 421.47 56904.52 88888.00 2012-10-20 08:42:38.761 294 13127.05 420.48 56904.28 88888.00 2012-10-20 08:42:39.761 294 13127.44 420.73 56904.89 88888.00 2012-10-20 08:42:40.760 294 13127.05 420.98 56904.16 88888.00 2012-10-20 08:42:41.760 294 13127.44 420.98 56905.62 88888.00 2012-10-20 08:42:42.760 294 13127.70 420.73 56905.01 88888.00 2012-10-20 08:42:43.760 294 13127.57 421.60 56904.64 88888.00 2012-10-20 08:42:44.760 294 13127.96 420.61 56903.67 88888.00 2012-10-20 08:42:45.760 294 13127.44 421.10 56903.18 88888.00 2012-10-20 08:42:46.760 294 13127.57 421.60 56906.23 88888.00 2012-10-20 08:42:47.760 294 13127.96 421.10 56905.62 88888.00 2012-10-20 08:42:48.760 294 13126.92 421.23 56905.75 88888.00 2012-10-20 08:42:49.760 294 13127.57 421.10 56904.64 88888.00 2012-10-20 08:42:50.760 294 13127.57 421.23 56903.18 88888.00 2012-10-20 08:42:51.760 294 13127.18 421.23 56903.79 88888.00 2012-10-20 08:42:52.760 294 13126.92 421.23 56903.05 88888.00 2012-10-20 08:42:53.760 294 13127.31 421.47 56874.69 88888.00 2012-10-20 08:42:54.760 294 13127.05 420.86 56824.07 88888.00 2012-10-20 08:42:55.760 294 13126.40 421.60 56832.39 88888.00 2012-10-20 08:42:56.760 294 13127.05 420.61 56888.51 88888.00 2012-10-20 08:42:57.760 294 13126.79 420.86 56902.32 88888.00 2012-10-20 08:42:58.760 294 13127.18 421.72 56903.79 88888.00 2012-10-20 08:42:59.760 294 13126.66 420.36 56833.98 88888.00 2012-10-20 08:43:00.760 294 13127.05 421.35 56849.50 88888.00 2012-10-20 08:43:01.760 294 13126.92 420.61 56846.94 88888.00 2012-10-20 08:43:02.760 294 13126.66 420.86 56852.68 88888.00 2012-10-20 08:43:03.760 294 13126.66 420.86 56874.57 88888.00 2012-10-20 08:43:04.760 294 13126.40 421.35 56863.20 88888.00 2012-10-20 08:43:05.760 294 13127.18 422.09 56861.12 88888.00 2012-10-20 08:43:06.760 294 13127.31 421.10 56857.09 88888.00 2012-10-20 08:43:07.760 294 13126.92 421.10 56874.20 88888.00 2012-10-20 08:43:08.760 294 13126.92 421.60 56866.87 88888.00 2012-10-20 08:43:09.760 294 13127.31 421.10 56863.44 88888.00 2012-10-20 08:43:10.760 294 13126.53 420.86 56835.08 88888.00 2012-10-20 08:43:11.760 294 13127.18 420.98 56849.75 88888.00 2012-10-20 08:43:12.760 294 13126.79 421.47 56824.32 88888.00 2012-10-20 08:43:13.760 294 13126.53 421.23 56825.54 88888.00 2012-10-20 08:43:14.760 294 13126.14 420.61 56812.95 88888.00 2012-10-20 08:43:15.760 294 13126.53 421.10 56821.14 88888.00 2012-10-20 08:43:16.760 294 13126.53 420.36 56838.13 88888.00 2012-10-20 08:43:17.760 294 13127.31 420.61 56902.32 88888.00 2012-10-20 08:43:18.760 294 13126.92 420.86 56904.16 88888.00 2012-10-20 08:43:19.760 294 13126.92 421.97 56838.62 88888.00 2012-10-20 08:43:20.760 294 13126.40 420.98 56842.05 88888.00 2012-10-20 08:43:21.760 294 13127.18 420.73 56832.51 88888.00 2012-10-20 08:43:22.760 294 13126.79 420.73 56862.46 88888.00 2012-10-20 08:43:23.760 294 13126.92 420.73 56860.75 88888.00 2012-10-20 08:43:24.760 294 13127.44 421.47 56852.44 88888.00 2012-10-20 08:43:25.760 294 13126.92 420.86 56863.93 88888.00 2012-10-20 08:43:26.760 294 13126.92 420.73 56905.14 88888.00 2012-10-20 08:43:27.760 294 13127.31 420.48 56902.69 88888.00 2012-10-20 08:43:28.760 294 13127.18 420.73 56902.08 88888.00 2012-10-20 08:43:29.760 294 13127.05 421.23 56902.20 88888.00 2012-10-20 08:43:30.760 294 13126.92 420.98 56902.08 88888.00 2012-10-20 08:43:31.760 294 13126.92 421.10 56902.32 88888.00 2012-10-20 08:43:32.760 294 13127.18 421.10 56902.20 88888.00 2012-10-20 08:43:33.760 294 13127.18 420.98 56902.69 88888.00 2012-10-20 08:43:34.760 294 13126.14 420.36 56827.50 88888.00 2012-10-20 08:43:35.760 294 13126.79 420.86 56831.65 88888.00 2012-10-20 08:43:36.760 294 13126.27 420.98 56827.01 88888.00 2012-10-20 08:43:37.760 294 13126.79 421.47 56859.16 88888.00 2012-10-20 08:43:38.760 294 13127.18 421.23 56853.79 88888.00 2012-10-20 08:43:39.760 294 13126.53 420.98 56856.47 88888.00 2012-10-20 08:43:40.760 294 13126.40 420.73 56859.53 88888.00 2012-10-20 08:43:41.760 294 13126.01 420.73 56857.45 88888.00 2012-10-20 08:43:42.760 294 13127.18 420.61 56853.79 88888.00 2012-10-20 08:43:43.760 294 13127.31 420.98 56851.83 88888.00 2012-10-20 08:43:44.760 294 13126.53 421.10 56856.96 88888.00 2012-10-20 08:43:45.760 294 13127.18 420.98 56860.75 88888.00 2012-10-20 08:43:46.760 294 13126.92 421.23 56861.24 88888.00 2012-10-20 08:43:47.760 294 13126.92 420.61 56901.71 88888.00 2012-10-20 08:43:48.760 294 13127.57 420.61 56901.34 88888.00 2012-10-20 08:43:49.760 294 13126.92 421.47 56900.37 88888.00 2012-10-20 08:43:50.760 294 13126.79 420.48 56893.77 88888.00 2012-10-20 08:43:51.760 294 13126.79 420.73 56872.25 88888.00 2012-10-20 08:43:52.760 294 13126.40 421.47 56853.29 88888.00 2012-10-20 08:43:53.760 294 13126.92 421.10 56877.75 88888.00 2012-10-20 08:43:54.760 294 13127.18 421.23 56869.07 88888.00 2012-10-20 08:43:55.760 294 13126.14 420.98 56846.20 88888.00 2012-10-20 08:43:56.760 294 13126.66 420.86 56842.78 88888.00 2012-10-20 08:43:57.760 294 13126.40 421.10 56844.49 88888.00 2012-10-20 08:43:58.760 294 13126.53 420.61 56840.21 88888.00 2012-10-20 08:43:59.760 294 13127.05 421.10 56855.01 88888.00 2012-10-20 08:44:00.760 294 13126.79 420.73 56852.93 88888.00 2012-10-20 08:44:01.760 294 13126.01 420.73 56827.50 88888.00 2012-10-20 08:44:02.760 294 13127.05 421.23 56846.20 88888.00 2012-10-20 08:44:03.760 294 13126.53 420.73 56842.66 88888.00 2012-10-20 08:44:04.760 294 13126.66 420.86 56843.39 88888.00 2012-10-20 08:44:05.760 294 13126.66 420.61 56848.65 88888.00 2012-10-20 08:44:06.760 294 13126.27 420.48 56858.31 88888.00 2012-10-20 08:44:07.760 294 13126.27 420.73 56857.70 88888.00 2012-10-20 08:44:08.760 294 13126.53 420.86 56855.50 88888.00 2012-10-20 08:44:09.760 294 13126.92 420.11 56871.76 88888.00 2012-10-20 08:44:10.760 294 13126.92 420.73 56863.93 88888.00 2012-10-20 08:44:11.760 294 13126.66 421.10 56876.65 88888.00 2012-10-20 08:44:12.760 294 13126.53 421.10 56901.34 88888.00 2012-10-20 08:44:13.760 294 13127.18 420.61 56906.72 88888.00 2012-10-20 08:44:14.760 294 13126.66 420.73 56909.54 88888.00 2012-10-20 08:44:15.760 294 13126.92 420.36 56904.77 88888.00 2012-10-20 08:44:16.760 294 13125.62 421.10 56814.78 88888.00 2012-10-20 08:44:17.760 294 13126.14 420.98 56838.38 88888.00 2012-10-20 08:44:18.760 294 13126.53 420.98 56831.78 88888.00 2012-10-20 08:44:19.760 294 13126.79 420.11 56833.24 88888.00 2012-10-20 08:44:20.760 294 13126.66 420.73 56858.92 88888.00 2012-10-20 08:44:21.760 294 13126.40 420.48 56847.67 88888.00 2012-10-20 08:44:22.760 294 13126.40 420.36 56845.71 88888.00 2012-10-20 08:44:23.760 294 13126.40 420.36 56861.24 88888.00 2012-10-20 08:44:24.760 294 13126.53 420.36 56898.90 88888.00 2012-10-20 08:44:25.760 294 13126.92 421.47 56890.22 88888.00 2012-10-20 08:44:26.760 294 13126.92 421.10 56895.60 88888.00 2012-10-20 08:44:27.760 294 13126.40 421.10 56857.21 88888.00 2012-10-20 08:44:28.760 294 13126.79 420.73 56849.38 88888.00 2012-10-20 08:44:29.760 294 13126.40 420.48 56838.99 88888.00 2012-10-20 08:44:30.760 294 13126.66 420.61 56852.32 88888.00 2012-10-20 08:44:31.760 294 13126.01 420.36 56846.69 88888.00 2012-10-20 08:44:32.760 294 13126.14 419.99 56828.11 88888.00 2012-10-20 08:44:33.760 294 13125.88 420.48 56822.24 88888.00 2012-10-20 08:44:34.760 294 13126.40 420.48 56813.68 88888.00 2012-10-20 08:44:35.760 294 13126.40 421.60 56819.79 88888.00 2012-10-20 08:44:36.760 294 13126.27 420.36 56820.65 88888.00 2012-10-20 08:44:37.760 294 13126.27 420.61 56813.93 88888.00 2012-10-20 08:44:38.760 294 13126.53 421.10 56814.78 88888.00 2012-10-20 08:44:39.760 294 13126.01 420.36 56807.93 88888.00 2012-10-20 08:44:40.760 294 13125.88 420.61 56808.42 88888.00 2012-10-20 08:44:41.760 294 13127.31 420.11 56830.68 88888.00 2012-10-20 08:44:42.760 294 13126.14 420.73 56821.14 88888.00 2012-10-20 08:44:43.760 294 13126.92 420.86 56824.07 88888.00 2012-10-20 08:44:44.760 294 13126.01 420.48 56829.57 88888.00 2012-10-20 08:44:45.760 294 13126.79 421.23 56844.73 88888.00 2012-10-20 08:44:46.760 294 13126.53 421.10 56892.79 88888.00 2012-10-20 08:44:47.760 294 13126.79 420.48 56882.64 88888.00 2012-10-20 08:44:48.760 294 13127.44 421.23 56877.02 88888.00 2012-10-20 08:44:49.760 294 13127.18 421.10 56905.75 88888.00 2012-10-20 08:44:50.760 294 13126.53 420.24 56902.20 88888.00 2012-10-20 08:44:51.760 294 13126.40 420.48 56900.73 88888.00 2012-10-20 08:44:52.760 294 13126.79 420.36 56900.73 88888.00 2012-10-20 08:44:53.760 294 13126.40 420.61 56900.61 88888.00 2012-10-20 08:44:54.760 294 13127.05 420.61 56900.86 88888.00 2012-10-20 08:44:55.760 294 13127.05 419.86 56901.47 88888.00 2012-10-20 08:44:56.760 294 13127.05 420.73 56901.59 88888.00 2012-10-20 08:44:57.760 294 13126.66 420.86 56900.86 88888.00 2012-10-20 08:44:58.760 294 13127.18 420.86 56901.59 88888.00 2012-10-20 08:44:59.760 294 13126.53 420.24 56901.22 88888.00 2012-10-20 08:45:00.760 294 13126.79 420.86 56901.96 88888.00 2012-10-20 08:45:01.760 294 13126.79 420.86 56900.61 88888.00 2012-10-20 08:45:02.760 294 13126.01 420.73 56847.18 88888.00 2012-10-20 08:45:03.760 294 13126.79 420.98 56843.76 88888.00 2012-10-20 08:45:04.760 294 13126.27 420.98 56834.71 88888.00 2012-10-20 08:45:05.760 294 13126.01 420.86 56826.52 88888.00 2012-10-20 08:45:06.760 294 13125.37 420.61 56820.65 88888.00 2012-10-20 08:45:07.760 294 13125.62 421.10 56819.91 88888.00 2012-10-20 08:45:08.760 294 13126.92 420.48 56844.86 88888.00 2012-10-20 08:45:09.760 294 13126.40 420.73 56831.90 88888.00 2012-10-20 08:45:10.760 294 13127.05 420.98 56846.57 88888.00 2012-10-20 08:45:11.760 294 13126.27 420.86 56865.89 88888.00 2012-10-20 08:45:12.760 294 13126.14 421.23 56817.11 88888.00 2012-10-20 08:45:13.760 294 13126.53 420.73 56831.65 88888.00 2012-10-20 08:45:14.760 294 13126.14 420.48 56839.60 88888.00 2012-10-20 08:45:15.760 294 13126.92 420.98 56841.07 88888.00 2012-10-20 08:45:16.760 294 13126.27 421.35 56861.48 88888.00 2012-10-20 08:45:17.760 294 13126.79 421.10 56854.76 88888.00 2012-10-20 08:45:18.760 294 13126.66 420.48 56858.06 88888.00 2012-10-20 08:45:19.760 294 13126.14 421.47 56853.66 88888.00 2012-10-20 08:45:20.760 294 13126.53 421.60 56864.05 88888.00 2012-10-20 08:45:21.760 294 13126.40 421.35 56856.35 88888.00 2012-10-20 08:45:22.760 294 13126.66 421.23 56860.88 88888.00 2012-10-20 08:45:23.760 294 13126.27 420.61 56862.22 88888.00 2012-10-20 08:45:24.760 294 13126.14 420.73 56868.21 88888.00 2012-10-20 08:45:25.760 294 13127.05 421.35 56880.68 88888.00 2012-10-20 08:45:26.760 294 13126.79 420.48 56865.89 88888.00 2012-10-20 08:45:27.760 294 13126.79 420.73 56859.90 88888.00 2012-10-20 08:45:28.760 294 13126.66 421.47 56868.33 88888.00 2012-10-20 08:45:29.760 294 13126.53 420.36 56872.61 88888.00 2012-10-20 08:45:30.760 294 13126.14 421.10 56873.59 88888.00 2012-10-20 08:45:31.760 294 13126.53 421.60 56875.18 88888.00 2012-10-20 08:45:32.760 294 13127.05 421.10 56873.22 88888.00 2012-10-20 08:45:33.760 294 13126.79 421.35 56871.14 88888.00 2012-10-20 08:45:34.760 294 13126.40 421.10 56863.81 88888.00 2012-10-20 08:45:35.760 294 13126.40 420.86 56859.90 88888.00 2012-10-20 08:45:36.760 294 13126.53 421.47 56858.55 88888.00 2012-10-20 08:45:37.760 294 13127.05 420.73 56852.07 88888.00 2012-10-20 08:45:38.760 294 13125.75 420.73 56846.20 88888.00 2012-10-20 08:45:39.760 294 13126.53 421.35 56846.45 88888.00 2012-10-20 08:45:40.760 294 13126.14 421.10 56852.44 88888.00 2012-10-20 08:45:41.760 294 13126.40 420.73 56853.91 88888.00 2012-10-20 08:45:42.760 294 13126.14 421.23 56849.14 88888.00 2012-10-20 08:45:43.760 294 13127.05 420.36 56851.46 88888.00 2012-10-20 08:45:44.760 294 13127.05 421.35 56857.94 88888.00 2012-10-20 08:45:45.760 294 13127.31 420.73 56860.63 88888.00 2012-10-20 08:45:46.760 294 13127.31 421.23 56843.64 88888.00 2012-10-20 08:45:47.760 294 13126.40 420.61 56874.20 88888.00 2012-10-20 08:45:48.760 294 13126.66 421.35 56875.43 88888.00 2012-10-20 08:45:49.760 294 13126.27 420.86 56855.37 88888.00 2012-10-20 08:45:50.760 294 13126.53 420.98 56895.11 88888.00 2012-10-20 08:45:51.760 294 13126.79 421.47 56866.13 88888.00 2012-10-20 08:45:52.760 294 13126.92 420.61 56900.49 88888.00 2012-10-20 08:45:53.760 294 13126.66 421.60 56898.16 88888.00 2012-10-20 08:45:54.760 294 13127.57 421.10 56897.43 88888.00 2012-10-20 08:45:55.760 294 13126.27 421.60 56897.80 88888.00 2012-10-20 08:45:56.760 294 13126.79 420.86 56889.61 88888.00 2012-10-20 08:45:57.760 294 13126.66 421.47 56888.63 88888.00 2012-10-20 08:45:58.760 294 13126.14 421.35 56886.55 88888.00 2012-10-20 08:45:59.760 294 13127.05 421.23 56883.98 88888.00 2012-10-20 08:46:00.760 294 13127.05 421.35 56883.86 88888.00 2012-10-20 08:46:01.760 294 13126.66 421.47 56883.37 88888.00 2012-10-20 08:46:02.760 294 13127.18 421.47 56833.73 88888.00 2012-10-20 08:46:03.760 294 13126.92 421.60 56833.61 88888.00 2012-10-20 08:46:04.760 294 13127.31 420.98 56883.49 88888.00 2012-10-20 08:46:05.760 294 13126.79 421.60 56887.29 88888.00 2012-10-20 08:46:06.760 294 13127.31 421.60 56882.15 88888.00 2012-10-20 08:46:07.760 294 13126.01 421.23 56827.50 88888.00 2012-10-20 08:46:08.760 294 13126.79 421.47 56879.46 88888.00 2012-10-20 08:46:09.760 294 13125.88 420.98 56829.70 88888.00 2012-10-20 08:46:10.760 294 13126.92 421.47 56835.45 88888.00 2012-10-20 08:46:11.760 294 13127.18 421.47 56880.93 88888.00 2012-10-20 08:46:12.760 294 13126.79 421.10 56876.16 88888.00 2012-10-20 08:46:13.760 294 13126.79 421.35 56873.59 88888.00 2012-10-20 08:46:14.760 294 13126.14 421.47 56838.62 88888.00 2012-10-20 08:46:15.760 294 13126.40 420.86 56871.14 88888.00 2012-10-20 08:46:16.760 294 13126.92 421.47 56876.28 88888.00 2012-10-20 08:46:17.760 294 13126.66 421.47 56875.30 88888.00 2012-10-20 08:46:18.760 294 13126.27 421.85 56872.61 88888.00 2012-10-20 08:46:19.760 294 13126.92 421.85 56876.65 88888.00 2012-10-20 08:46:20.760 294 13127.18 421.47 56877.02 88888.00 2012-10-20 08:46:21.760 294 13126.92 421.85 56870.41 88888.00 2012-10-20 08:46:22.760 294 13126.92 422.22 56873.84 88888.00 2012-10-20 08:46:23.760 294 13126.92 421.60 56870.54 88888.00 2012-10-20 08:46:24.760 294 13127.44 421.85 56857.94 88888.00 2012-10-20 08:46:25.760 294 13126.53 421.60 56850.97 88888.00 2012-10-20 08:46:26.760 294 13126.79 421.72 56858.92 88888.00 2012-10-20 08:46:27.760 294 13127.05 421.60 56858.18 88888.00 2012-10-20 08:46:28.760 294 13126.66 421.35 56860.26 88888.00 2012-10-20 08:46:29.760 294 13126.92 421.47 56874.69 88888.00 2012-10-20 08:46:30.760 294 13127.18 421.10 56859.16 88888.00 2012-10-20 08:46:31.760 294 13126.92 421.47 56860.26 88888.00 2012-10-20 08:46:32.760 294 13126.66 421.23 56857.70 88888.00 2012-10-20 08:46:33.760 294 13126.92 421.47 56868.58 88888.00 2012-10-20 08:46:34.760 294 13127.70 422.09 56857.57 88888.00 2012-10-20 08:46:35.760 294 13126.27 421.23 56861.12 88888.00 2012-10-20 08:46:36.760 294 13127.05 421.35 56865.03 88888.00 2012-10-20 08:46:37.760 294 13126.92 421.85 56872.98 88888.00 2012-10-20 08:46:38.760 294 13126.53 421.47 56828.23 88888.00 2012-10-20 08:46:39.760 294 13126.79 421.10 56816.61 88888.00 2012-10-20 08:46:40.760 294 13126.40 421.47 56815.39 88888.00 2012-10-20 08:46:41.760 294 13126.53 422.09 56832.27 88888.00 2012-10-20 08:46:42.760 294 13126.14 421.10 56818.45 88888.00 2012-10-20 08:46:43.760 294 13127.05 421.47 56864.42 88888.00 2012-10-20 08:46:44.760 294 13126.40 421.85 56860.51 88888.00 2012-10-20 08:46:45.760 294 13126.92 421.47 56870.66 88888.00 2012-10-20 08:46:46.760 294 13127.05 421.47 56836.18 88888.00 2012-10-20 08:46:47.760 294 13127.31 421.47 56901.22 88888.00 2012-10-20 08:46:48.760 294 13127.57 421.23 56886.92 88888.00 2012-10-20 08:46:49.760 294 13126.53 421.35 56839.23 88888.00 2012-10-20 08:46:50.760 294 13127.05 421.97 56817.23 88888.00 2012-10-20 08:46:51.760 294 13127.18 421.60 56830.55 88888.00 2012-10-20 08:46:52.760 294 13126.92 420.98 56828.72 88888.00 2012-10-20 08:46:53.760 294 13127.70 422.09 56847.06 88888.00 2012-10-20 08:46:54.760 294 13127.18 422.09 56857.33 88888.00 2012-10-20 08:46:55.760 294 13127.18 421.47 56852.32 88888.00 2012-10-20 08:46:56.760 294 13127.57 421.35 56859.77 88888.00 2012-10-20 08:46:57.760 294 13126.79 421.60 56860.51 88888.00 2012-10-20 08:46:58.760 294 13126.92 422.09 56868.33 88888.00 2012-10-20 08:46:59.760 294 13126.79 421.72 56865.89 88888.00 2012-10-20 08:47:00.760 294 13126.92 421.35 56867.11 88888.00 2012-10-20 08:47:01.760 294 13127.83 420.98 56870.90 88888.00 2012-10-20 08:47:02.760 294 13127.31 421.97 56873.47 88888.00 2012-10-20 08:47:03.760 294 13127.05 421.60 56884.11 88888.00 2012-10-20 08:47:04.760 294 13126.92 421.60 56870.54 88888.00 2012-10-20 08:47:05.760 294 13127.18 421.23 56847.30 88888.00 2012-10-20 08:47:06.760 294 13126.92 421.47 56837.77 88888.00 2012-10-20 08:47:07.760 294 13127.18 421.60 56835.08 88888.00 2012-10-20 08:47:08.760 294 13127.31 421.60 56824.07 88888.00 2012-10-20 08:47:09.760 294 13127.05 421.23 56839.84 88888.00 2012-10-20 08:47:10.760 294 13127.57 421.23 56832.39 88888.00 2012-10-20 08:47:11.760 294 13127.31 421.60 56859.41 88888.00 2012-10-20 08:47:12.760 294 13126.53 421.23 56785.07 88888.00 2012-10-20 08:47:13.760 294 13126.92 421.35 56839.97 88888.00 2012-10-20 08:47:14.760 294 13127.18 420.98 56818.20 88888.00 2012-10-20 08:47:15.760 294 13126.92 421.60 56784.21 88888.00 2012-10-20 08:47:16.760 294 13126.92 421.35 56782.38 88888.00 2012-10-20 08:47:17.760 294 13126.53 421.47 56807.32 88888.00 2012-10-20 08:47:18.760 294 13127.44 421.35 56817.47 88888.00 2012-10-20 08:47:19.760 294 13126.92 421.23 56826.76 88888.00 2012-10-20 08:47:20.760 294 13127.44 421.47 56818.20 88888.00 2012-10-20 08:47:21.760 294 13126.40 421.47 56801.82 88888.00 2012-10-20 08:47:22.760 294 13126.27 421.10 56801.21 88888.00 2012-10-20 08:47:23.760 294 13126.92 421.60 56795.34 88888.00 2012-10-20 08:47:24.760 294 13126.40 421.23 56788.25 88888.00 2012-10-20 08:47:25.760 294 13126.66 421.23 56817.59 88888.00 2012-10-20 08:47:26.760 294 13127.18 421.85 56788.25 88888.00 2012-10-20 08:47:27.760 294 13127.18 422.34 56798.03 88888.00 2012-10-20 08:47:28.760 294 13127.18 421.35 56823.46 88888.00 2012-10-20 08:47:29.760 294 13126.79 421.72 56838.38 88888.00 2012-10-20 08:47:30.760 294 13126.53 421.47 56835.08 88888.00 2012-10-20 08:47:31.760 294 13127.31 421.35 56842.41 88888.00 2012-10-20 08:47:32.760 294 13126.92 421.97 56844.00 88888.00 2012-10-20 08:47:33.760 294 13126.66 421.60 56847.91 88888.00 2012-10-20 08:47:34.760 294 13127.05 421.35 56857.57 88888.00 2012-10-20 08:47:35.760 294 13127.57 421.60 56854.76 88888.00 2012-10-20 08:47:36.760 294 13127.57 421.60 56852.56 88888.00 2012-10-20 08:47:37.760 294 13127.44 420.98 56857.82 88888.00 2012-10-20 08:47:38.760 294 13126.53 421.72 56825.91 88888.00 2012-10-20 08:47:39.760 294 13127.05 421.47 56830.55 88888.00 2012-10-20 08:47:40.760 294 13127.18 421.72 56816.86 88888.00 2012-10-20 08:47:41.760 294 13127.31 421.47 56801.09 88888.00 2012-10-20 08:47:42.760 294 13127.31 422.47 56814.29 88888.00 2012-10-20 08:47:43.760 294 13127.18 422.22 56793.38 88888.00 2012-10-20 08:47:44.760 294 13126.40 421.35 56806.96 88888.00 2012-10-20 08:47:45.760 294 13126.27 421.97 56786.54 88888.00 2012-10-20 08:47:46.760 294 13126.01 421.47 56779.32 88888.00 2012-10-20 08:47:47.760 294 13126.79 420.73 56780.06 88888.00 2012-10-20 08:47:48.760 294 13126.66 422.09 56815.52 88888.00 2012-10-20 08:47:49.760 294 13127.05 421.23 56835.32 88888.00 2012-10-20 08:47:50.760 294 13127.05 421.72 56851.46 88888.00 2012-10-20 08:47:51.760 294 13127.57 422.09 56864.91 88888.00 2012-10-20 08:47:52.760 294 13126.92 421.60 56838.38 88888.00 2012-10-20 08:47:53.760 294 13126.79 421.60 56830.80 88888.00 2012-10-20 08:47:54.760 294 13127.83 421.72 56832.39 88888.00 2012-10-20 08:47:55.760 294 13126.66 421.47 56841.07 88888.00 2012-10-20 08:47:56.760 294 13126.92 421.47 56817.47 88888.00 2012-10-20 08:47:57.760 294 13126.27 421.72 56800.60 88888.00 2012-10-20 08:47:58.760 294 13126.79 421.23 56792.53 88888.00 2012-10-20 08:47:59.760 294 13126.40 420.86 56775.54 88888.00 2012-10-20 08:48:00.760 294 13126.40 421.47 56779.69 88888.00 2012-10-20 08:48:01.760 294 13127.05 421.35 56826.03 88888.00 2012-10-20 08:48:02.760 294 13126.79 421.85 56783.11 88888.00 2012-10-20 08:48:03.760 294 13126.53 421.60 56788.37 88888.00 2012-10-20 08:48:04.760 294 13126.53 421.85 56783.48 88888.00 2012-10-20 08:48:05.760 294 13126.40 421.60 56779.32 88888.00 2012-10-20 08:48:06.760 294 13126.40 421.35 56820.89 88888.00 2012-10-20 08:48:07.760 294 13127.31 421.23 56843.02 88888.00 2012-10-20 08:48:08.760 294 13126.92 422.34 56849.14 88888.00 2012-10-20 08:48:10.760 294 13126.92 420.98 56852.93 88888.00 2012-10-20 08:48:11.760 294 13127.57 421.97 56864.05 88888.00 2012-10-20 08:48:12.760 294 13127.18 421.60 56865.89 88888.00 2012-10-20 08:48:13.760 294 13127.05 421.85 56878.60 88888.00 2012-10-20 08:48:14.760 294 13126.92 421.47 56890.83 88888.00 2012-10-20 08:48:15.760 294 13127.96 422.09 56882.88 88888.00 2012-10-20 08:48:16.760 294 13127.18 421.72 56872.86 88888.00 2012-10-20 08:48:17.760 294 13127.18 421.47 56885.21 88888.00 2012-10-20 08:48:18.760 294 13127.83 421.47 56877.50 88888.00 2012-10-20 08:48:19.760 294 13127.44 421.85 56865.77 88888.00 2012-10-20 08:48:20.760 294 13127.83 421.35 56887.53 88888.00 2012-10-20 08:48:21.760 294 13126.92 420.86 56846.81 88888.00 2012-10-20 08:48:22.760 294 13127.05 421.85 56841.80 88888.00 2012-10-20 08:48:23.760 294 13127.05 421.97 56861.24 88888.00 2012-10-20 08:48:24.760 294 13127.05 421.35 56844.86 88888.00 2012-10-20 08:48:25.760 294 13126.92 421.85 56830.19 88888.00 2012-10-20 08:48:26.760 294 13127.18 421.60 56846.08 88888.00 2012-10-20 08:48:27.760 294 13127.31 421.97 56836.30 88888.00 2012-10-20 08:48:28.760 294 13126.92 421.97 56848.89 88888.00 2012-10-20 08:48:29.760 294 13127.44 421.60 56855.98 88888.00 2012-10-20 08:48:30.760 294 13127.31 421.60 56848.65 88888.00 2012-10-20 08:48:31.760 294 13127.31 421.72 56839.72 88888.00 2012-10-20 08:48:32.760 294 13128.35 421.35 56870.78 88888.00 2012-10-20 08:48:33.760 294 13127.44 421.10 56849.75 88888.00 2012-10-20 08:48:34.760 294 13126.66 420.98 56838.25 88888.00 2012-10-20 08:48:35.760 294 13127.31 420.86 56833.61 88888.00 2012-10-20 08:48:36.760 294 13127.18 421.47 56852.56 88888.00 2012-10-20 08:48:37.760 294 13126.66 421.10 56826.76 88888.00 2012-10-20 08:48:38.760 294 13126.92 420.86 56799.99 88888.00 2012-10-20 08:48:39.760 294 13125.62 421.10 56831.04 88888.00 2012-10-20 08:48:40.760 294 13127.18 421.35 56811.23 88888.00 2012-10-20 08:48:41.760 294 13126.27 420.73 56792.04 88888.00 2012-10-20 08:48:42.760 294 13127.31 420.98 56828.72 88888.00 2012-10-20 08:48:43.760 294 13127.57 421.47 56833.73 88888.00 2012-10-20 08:48:44.760 294 13127.31 421.35 56838.75 88888.00 2012-10-20 08:48:45.760 294 13127.44 422.22 56845.35 88888.00 2012-10-20 08:48:46.760 294 13127.31 421.23 56841.43 88888.00 2012-10-20 08:48:47.760 294 13127.70 422.09 56834.22 88888.00 2012-10-20 08:48:48.760 294 13127.57 421.10 56841.31 88888.00 2012-10-20 08:48:49.760 294 13127.70 421.23 56835.08 88888.00 2012-10-20 08:48:50.760 294 13127.05 421.85 56835.45 88888.00 2012-10-20 08:48:51.760 294 13126.27 421.10 56835.32 88888.00 2012-10-20 08:48:52.760 294 13126.79 421.72 56829.45 88888.00 2012-10-20 08:48:53.760 294 13126.40 421.85 56829.82 88888.00 2012-10-20 08:48:54.760 294 13127.31 421.60 56844.61 88888.00 2012-10-20 08:48:55.760 294 13126.79 421.47 56847.18 88888.00 2012-10-20 08:48:56.760 294 13126.92 421.85 56843.14 88888.00 2012-10-20 08:48:57.760 294 13127.83 422.34 56846.69 88888.00 2012-10-20 08:48:58.760 294 13127.18 421.72 56849.50 88888.00 2012-10-20 08:48:59.760 294 13127.57 421.23 56848.04 88888.00 2012-10-20 08:49:00.760 294 13126.92 421.97 56837.28 88888.00 2012-10-20 08:49:01.760 294 13126.66 421.10 56798.27 88888.00 2012-10-20 08:49:02.760 294 13128.22 421.60 56875.43 88888.00 2012-10-20 08:49:03.760 294 13127.05 421.72 56872.98 88888.00 2012-10-20 08:49:04.760 294 13127.05 420.73 56857.57 88888.00 2012-10-20 08:49:05.760 294 13127.18 421.60 56859.77 88888.00 2012-10-20 08:49:06.760 294 13126.92 421.85 56862.22 88888.00 2012-10-20 08:49:07.760 294 13127.57 421.72 56875.43 88888.00 2012-10-20 08:49:08.760 294 13126.92 421.97 56851.70 88888.00 2012-10-20 08:49:09.760 294 13127.44 421.72 56857.57 88888.00 2012-10-20 08:49:10.760 294 13127.31 421.72 56827.74 88888.00 2012-10-20 08:49:11.760 294 13127.05 421.10 56822.00 88888.00 2012-10-20 08:49:12.760 294 13127.31 422.09 56813.07 88888.00 2012-10-20 08:49:13.760 294 13127.18 421.60 56817.84 88888.00 2012-10-20 08:49:14.760 294 13127.83 420.86 56825.30 88888.00 2012-10-20 08:49:15.760 294 13127.57 421.60 56838.99 88888.00 2012-10-20 08:49:16.760 294 13127.31 421.35 56853.66 88888.00 2012-10-20 08:49:17.760 294 13127.83 421.97 56890.34 88888.00 2012-10-20 08:49:18.760 294 13128.09 421.85 56892.18 88888.00 2012-10-20 08:49:19.760 294 13127.44 421.72 56867.36 88888.00 2012-10-20 08:49:20.760 294 13127.57 421.10 56867.48 88888.00 2012-10-20 08:49:21.760 294 13127.70 421.60 56869.31 88888.00 2012-10-20 08:49:22.760 294 13127.05 421.23 56866.99 88888.00 2012-10-20 08:49:23.760 294 13127.70 421.97 56847.18 88888.00 2012-10-20 08:49:24.760 294 13127.44 421.35 56852.93 88888.00 2012-10-20 08:49:25.760 294 13127.70 421.10 56853.79 88888.00 2012-10-20 08:49:26.760 294 13128.09 421.85 56865.03 88888.00 2012-10-20 08:49:27.760 294 13127.44 421.35 56893.03 88888.00 2012-10-20 08:49:28.760 294 13128.22 421.60 56891.81 88888.00 2012-10-20 08:49:29.760 294 13126.79 421.72 56789.11 88888.00 2012-10-20 08:49:30.760 294 13127.18 421.35 56789.35 88888.00 2012-10-20 08:49:31.760 294 13127.18 421.97 56776.27 88888.00 2012-10-20 08:49:32.760 294 13127.57 421.35 56786.17 88888.00 2012-10-20 08:49:33.760 294 13126.79 421.85 56802.80 88888.00 2012-10-20 08:49:34.760 294 13127.44 421.72 56820.16 88888.00 2012-10-20 08:49:35.760 294 13127.05 421.85 56863.20 88888.00 2012-10-20 08:49:36.760 294 13127.57 421.23 56845.59 88888.00 2012-10-20 08:49:37.760 294 13127.57 421.60 56859.04 88888.00 2012-10-20 08:49:38.760 294 13127.57 421.85 56826.15 88888.00 2012-10-20 08:49:39.760 294 13127.31 421.85 56817.96 88888.00 2012-10-20 08:49:40.760 294 13127.31 421.23 56858.18 88888.00 2012-10-20 08:49:41.760 294 13127.05 421.72 56852.07 88888.00 2012-10-20 08:49:42.760 294 13127.31 421.97 56835.20 88888.00 2012-10-20 08:49:43.760 294 13127.31 421.35 56821.14 88888.00 2012-10-20 08:49:44.760 294 13127.44 421.85 56855.37 88888.00 2012-10-20 08:49:45.760 294 13127.05 422.22 56817.84 88888.00 2012-10-20 08:49:46.760 294 13127.57 421.85 56856.72 88888.00 2012-10-20 08:49:47.760 294 13127.44 422.09 56843.88 88888.00 2012-10-20 08:49:48.760 294 13128.09 422.09 56835.69 88888.00 2012-10-20 08:49:49.760 294 13127.44 421.97 56843.51 88888.00 2012-10-20 08:49:50.760 294 13127.70 421.85 56832.51 88888.00 2012-10-20 08:49:51.760 294 13127.70 421.85 56840.09 88888.00 2012-10-20 08:49:52.760 294 13127.83 421.35 56830.55 88888.00 2012-10-20 08:49:53.760 294 13127.96 421.97 56851.95 88888.00 2012-10-20 08:49:54.760 294 13127.18 421.60 56838.62 88888.00 2012-10-20 08:49:55.760 294 13127.31 421.85 56826.76 88888.00 2012-10-20 08:49:56.760 294 13127.83 421.85 56877.14 88888.00 2012-10-20 08:49:57.760 294 13127.57 421.60 56825.91 88888.00 2012-10-20 08:49:58.760 294 13127.31 421.60 56822.00 88888.00 2012-10-20 08:49:59.760 294 13127.57 421.60 56819.43 88888.00 2012-10-20 08:50:00.760 294 13127.44 421.10 56820.89 88888.00 2012-10-20 08:50:01.760 294 13127.96 421.85 56849.26 88888.00 2012-10-20 08:50:02.760 294 13128.09 421.47 56830.43 88888.00 2012-10-20 08:50:03.760 294 13127.70 421.47 56844.98 88888.00 2012-10-20 08:50:04.760 294 13127.44 421.97 56822.12 88888.00 2012-10-20 08:50:05.760 294 13127.44 421.85 56828.72 88888.00 2012-10-20 08:50:06.760 294 13127.83 421.85 56830.55 88888.00 2012-10-20 08:50:07.760 294 13127.83 421.72 56839.84 88888.00 2012-10-20 08:50:08.760 294 13127.44 421.23 56840.58 88888.00 2012-10-20 08:50:09.760 294 13127.57 421.97 56840.58 88888.00 2012-10-20 08:50:10.760 294 13127.96 421.85 56841.43 88888.00 2012-10-20 08:50:11.760 294 13127.57 421.35 56857.21 88888.00 2012-10-20 08:50:12.760 294 13127.83 421.60 56820.89 88888.00 2012-10-20 08:50:13.760 294 13127.83 422.09 56826.76 88888.00 2012-10-20 08:50:14.760 294 13127.05 421.47 56836.91 88888.00 2012-10-20 08:50:15.760 294 13127.44 421.47 56840.09 88888.00 2012-10-20 08:50:16.760 294 13128.87 421.60 56860.75 88888.00 2012-10-20 08:50:17.760 294 13127.70 422.09 56823.58 88888.00 2012-10-20 08:50:18.760 294 13127.83 421.60 56861.48 88888.00 2012-10-20 08:50:19.760 294 13128.09 421.23 56844.37 88888.00 2012-10-20 08:50:20.760 294 13127.83 421.97 56828.35 88888.00 2012-10-20 08:50:21.760 294 13128.09 421.72 56814.29 88888.00 2012-10-20 08:50:22.760 294 13127.31 421.35 56832.27 88888.00 2012-10-20 08:50:23.760 294 13127.96 421.85 56822.24 88888.00 2012-10-20 08:50:24.760 294 13127.70 421.97 56810.62 88888.00 2012-10-20 08:50:25.760 294 13127.70 422.34 56826.76 88888.00 2012-10-20 08:50:26.760 294 13127.83 422.47 56855.50 88888.00 2012-10-20 08:50:27.760 294 13128.09 421.47 56832.88 88888.00 2012-10-20 08:50:28.760 294 13127.83 421.23 56850.85 88888.00 2012-10-20 08:50:29.760 294 13127.70 422.22 56816.12 88888.00 2012-10-20 08:50:30.760 294 13127.05 421.60 56826.76 88888.00 2012-10-20 08:50:31.760 294 13129.00 421.60 56855.01 88888.00 2012-10-20 08:50:32.760 294 13127.83 421.60 56821.75 88888.00 2012-10-20 08:50:33.760 294 13128.09 421.97 56832.27 88888.00 2012-10-20 08:50:34.760 294 13128.09 421.85 56825.30 88888.00 2012-10-20 08:50:35.760 294 13128.61 421.85 56841.19 88888.00 2012-10-20 08:50:36.760 294 13128.09 421.60 56872.73 88888.00 2012-10-20 08:50:37.760 294 13128.22 421.60 56829.57 88888.00 2012-10-20 08:50:38.760 294 13127.57 421.97 56813.19 88888.00 2012-10-20 08:50:39.760 294 13128.48 421.72 56817.96 88888.00 2012-10-20 08:50:40.760 294 13127.96 422.34 56825.66 88888.00 2012-10-20 08:50:41.760 294 13127.83 421.85 56814.29 88888.00 2012-10-20 08:50:42.760 294 13128.22 421.72 56805.00 88888.00 2012-10-20 08:50:43.760 294 13127.83 422.09 56799.50 88888.00 2012-10-20 08:50:44.760 294 13128.09 421.47 56801.57 88888.00 2012-10-20 08:50:45.760 294 13127.83 421.97 56805.86 88888.00 2012-10-20 08:50:46.760 294 13127.44 421.85 56807.32 88888.00 2012-10-20 08:50:47.760 294 13127.31 421.35 56810.62 88888.00 2012-10-20 08:50:48.760 294 13127.57 422.34 56808.79 88888.00 2012-10-20 08:50:49.760 294 13128.35 421.47 56808.91 88888.00 2012-10-20 08:50:50.760 294 13128.22 421.85 56799.38 88888.00 2012-10-20 08:50:51.760 294 13128.09 421.10 56818.33 88888.00 2012-10-20 08:50:52.760 294 13128.09 421.60 56803.41 88888.00 2012-10-20 08:50:53.760 294 13127.83 421.10 56806.34 88888.00 2012-10-20 08:50:54.760 294 13128.22 422.22 56820.16 88888.00 2012-10-20 08:50:55.760 294 13127.83 421.85 56821.75 88888.00 2012-10-20 08:50:56.760 294 13127.57 421.60 56829.21 88888.00 2012-10-20 08:50:57.760 294 13127.96 421.35 56823.83 88888.00 2012-10-20 08:50:58.760 294 13128.09 421.35 56827.50 88888.00 2012-10-20 08:50:59.760 294 13127.96 421.23 56846.94 88888.00 2012-10-20 08:51:00.760 294 13127.83 421.60 56838.25 88888.00 2012-10-20 08:51:01.760 294 13127.70 421.60 56838.13 88888.00 2012-10-20 08:51:02.760 294 13128.35 422.09 56874.69 88888.00 2012-10-20 08:51:03.760 294 13128.48 422.09 56856.59 88888.00 2012-10-20 08:51:04.760 294 13127.96 421.60 56806.71 88888.00 2012-10-20 08:51:05.760 294 13128.22 421.85 56808.42 88888.00 2012-10-20 08:51:06.760 294 13128.09 422.09 56813.80 88888.00 2012-10-20 08:51:07.760 294 13127.83 421.85 56811.85 88888.00 2012-10-20 08:51:08.760 294 13128.61 421.23 56828.72 88888.00 2012-10-20 08:51:09.760 294 13127.83 421.97 56825.05 88888.00 2012-10-20 08:51:10.760 294 13127.83 421.35 56824.07 88888.00 2012-10-20 08:51:11.760 294 13127.44 421.47 56819.91 88888.00 2012-10-20 08:51:12.760 294 13128.22 421.60 56811.60 88888.00 2012-10-20 08:51:13.760 294 13127.70 421.35 56813.07 88888.00 2012-10-20 08:51:14.760 294 13127.83 421.97 56827.38 88888.00 2012-10-20 08:51:15.760 294 13128.22 421.23 56824.44 88888.00 2012-10-20 08:51:16.760 294 13129.00 421.10 56819.67 88888.00 2012-10-20 08:51:17.760 294 13127.44 420.98 56813.07 88888.00 2012-10-20 08:51:18.760 294 13129.13 421.60 56813.19 88888.00 2012-10-20 08:51:19.760 294 13128.61 421.35 56818.20 88888.00 2012-10-20 08:51:20.760 294 13128.61 421.97 56818.69 88888.00 2012-10-20 08:51:21.760 294 13128.48 421.10 56820.53 88888.00 2012-10-20 08:51:22.760 294 13128.35 421.23 56820.04 88888.00 2012-10-20 08:51:23.760 294 13128.35 421.47 56819.43 88888.00 2012-10-20 08:51:24.760 294 13128.61 421.72 56815.27 88888.00 2012-10-20 08:51:25.760 294 13127.83 421.60 56815.52 88888.00 2012-10-20 08:51:26.760 294 13128.74 421.97 56813.56 88888.00 2012-10-20 08:51:27.760 294 13129.26 421.23 56819.06 88888.00 2012-10-20 08:51:28.760 294 13127.96 421.35 56818.20 88888.00 2012-10-20 08:51:29.760 294 13128.74 421.10 56817.35 88888.00 2012-10-20 08:51:30.760 294 13127.83 421.23 56819.06 88888.00 2012-10-20 08:51:31.760 294 13128.22 421.85 56806.22 88888.00 2012-10-20 08:51:32.760 294 13127.70 421.35 56810.26 88888.00 2012-10-20 08:51:33.760 294 13127.96 421.23 56809.64 88888.00 2012-10-20 08:51:34.760 294 13128.09 420.86 56807.32 88888.00 2012-10-20 08:51:35.760 294 13128.09 420.86 56811.60 88888.00 2012-10-20 08:51:36.760 294 13127.96 421.35 56804.63 88888.00 2012-10-20 08:51:37.760 294 13128.35 421.10 56800.96 88888.00 2012-10-20 08:51:38.760 294 13128.48 421.35 56806.22 88888.00 2012-10-20 08:51:39.760 294 13128.87 421.10 56804.39 88888.00 2012-10-20 08:51:40.760 294 13128.22 421.85 56802.92 88888.00 2012-10-20 08:51:41.760 294 13127.57 421.35 56811.60 88888.00 2012-10-20 08:51:42.760 294 13128.35 420.86 56826.52 88888.00 2012-10-20 08:51:43.760 294 13128.22 421.47 56814.78 88888.00 2012-10-20 08:51:44.760 294 13128.35 420.73 56809.04 88888.00 2012-10-20 08:51:45.760 294 13128.61 420.86 56811.36 88888.00 2012-10-20 08:51:46.760 294 13128.61 421.35 56807.93 88888.00 2012-10-20 08:51:47.760 294 13128.61 420.98 56807.57 88888.00 2012-10-20 08:51:48.760 294 13127.83 421.47 56805.12 88888.00 2012-10-20 08:51:49.760 294 13128.22 421.47 56807.93 88888.00 2012-10-20 08:51:50.760 294 13127.83 420.86 56814.17 88888.00 2012-10-20 08:51:51.760 294 13127.96 420.73 56809.89 88888.00 2012-10-20 08:51:52.760 294 13128.48 421.10 56810.62 88888.00 2012-10-20 08:51:53.760 294 13128.35 421.10 56805.12 88888.00 2012-10-20 08:51:54.760 294 13128.09 420.98 56806.96 88888.00 2012-10-20 08:51:55.760 294 13127.96 420.48 56807.81 88888.00 2012-10-20 08:51:56.760 294 13128.48 421.23 56800.48 88888.00 2012-10-20 08:51:57.760 294 13127.96 421.10 56802.31 88888.00 2012-10-20 08:51:58.760 294 13128.61 420.61 56809.77 88888.00 2012-10-20 08:51:59.760 294 13128.74 420.73 56809.77 88888.00 2012-10-20 08:52:00.760 294 13128.22 420.98 56815.64 88888.00 2012-10-20 08:52:01.760 294 13127.18 421.35 56811.72 88888.00 2012-10-20 08:52:02.760 294 13127.70 421.60 56811.11 88888.00 2012-10-20 08:52:03.760 294 13128.09 421.72 56805.61 88888.00 2012-10-20 08:52:04.760 294 13127.83 421.23 56806.46 88888.00 2012-10-20 08:52:05.760 294 13128.74 420.73 56803.41 88888.00 2012-10-20 08:52:06.760 294 13127.83 420.73 56803.90 88888.00 2012-10-20 08:52:07.760 294 13128.09 420.98 56816.25 88888.00 2012-10-20 08:52:08.760 294 13127.44 421.23 56810.50 88888.00 2012-10-20 08:52:09.760 294 13127.57 421.35 56809.04 88888.00 2012-10-20 08:52:10.760 294 13127.44 421.10 56805.98 88888.00 2012-10-20 08:52:11.760 294 13128.35 421.60 56811.23 88888.00 2012-10-20 08:52:12.760 294 13128.35 420.98 56802.80 88888.00 2012-10-20 08:52:13.760 294 13128.09 421.47 56818.33 88888.00 2012-10-20 08:52:14.760 294 13128.87 420.61 56826.27 88888.00 2012-10-20 08:52:15.760 294 13127.83 420.86 56820.65 88888.00 2012-10-20 08:52:16.760 294 13127.83 421.60 56826.64 88888.00 2012-10-20 08:52:17.760 294 13127.70 421.47 56835.93 88888.00 2012-10-20 08:52:18.760 294 13127.18 421.60 56834.46 88888.00 2012-10-20 08:52:19.760 294 13128.09 421.35 56837.28 88888.00 2012-10-20 08:52:20.760 294 13128.48 421.47 56845.71 88888.00 2012-10-20 08:52:21.760 294 13128.61 421.10 56863.81 88888.00 2012-10-20 08:52:22.760 294 13127.44 421.47 56844.86 88888.00 2012-10-20 08:52:23.760 294 13127.57 421.60 56846.94 88888.00 2012-10-20 08:52:24.760 294 13127.96 421.72 56861.24 88888.00 2012-10-20 08:52:25.760 294 13129.39 421.10 56858.55 88888.00 2012-10-20 08:52:26.760 294 13127.57 421.47 56812.09 88888.00 2012-10-20 08:52:27.760 294 13127.70 421.47 56821.87 88888.00 2012-10-20 08:52:28.760 294 13128.09 421.10 56813.07 88888.00 2012-10-20 08:52:29.760 294 13128.35 421.10 56848.04 88888.00 2012-10-20 08:52:30.760 294 13128.22 421.85 56823.95 88888.00 2012-10-20 08:52:31.760 294 13128.48 421.85 56845.35 88888.00 2012-10-20 08:52:32.760 294 13127.83 421.10 56848.40 88888.00 2012-10-20 08:52:33.760 294 13128.09 421.10 56798.64 88888.00 2012-10-20 08:52:34.760 294 13128.22 421.35 56806.83 88888.00 2012-10-20 08:52:35.760 294 13127.31 421.35 56803.04 88888.00 2012-10-20 08:52:36.760 294 13127.57 421.60 56812.09 88888.00 2012-10-20 08:52:37.760 294 13127.57 421.23 56824.68 88888.00 2012-10-20 08:52:38.760 294 13127.31 420.73 56813.31 88888.00 2012-10-20 08:52:39.760 294 13128.22 421.60 56824.68 88888.00 2012-10-20 08:52:40.760 294 13128.22 421.35 56824.07 88888.00 2012-10-20 08:52:41.760 294 13127.44 421.23 56807.57 88888.00 2012-10-20 08:52:42.760 294 13127.83 421.60 56812.46 88888.00 2012-10-20 08:52:43.760 294 13127.44 421.35 56814.66 88888.00 2012-10-20 08:52:44.760 294 13127.96 421.72 56805.49 88888.00 2012-10-20 08:52:45.760 294 13128.09 421.23 56822.97 88888.00 2012-10-20 08:52:46.760 294 13127.96 420.98 56817.71 88888.00 2012-10-20 08:52:47.760 294 13127.57 421.60 56823.58 88888.00 2012-10-20 08:52:48.760 294 13127.70 421.47 56824.20 88888.00 2012-10-20 08:52:49.760 294 13127.96 420.86 56813.80 88888.00 2012-10-20 08:52:50.760 294 13128.35 421.47 56820.04 88888.00 2012-10-20 08:52:51.760 294 13128.35 420.24 56836.42 88888.00 2012-10-20 08:52:52.760 294 13127.70 421.35 56825.05 88888.00 2012-10-20 08:52:53.760 294 13128.48 421.47 56833.36 88888.00 2012-10-20 08:52:54.760 294 13127.83 421.23 56831.90 88888.00 2012-10-20 08:52:55.760 294 13127.96 421.35 56827.25 88888.00 2012-10-20 08:52:56.760 294 13128.61 421.23 56830.55 88888.00 2012-10-20 08:52:57.760 294 13128.22 421.35 56833.61 88888.00 2012-10-20 08:52:58.760 294 13128.09 421.47 56832.14 88888.00 2012-10-20 08:52:59.760 294 13129.00 421.35 56834.10 88888.00 2012-10-20 08:53:00.760 294 13128.35 422.22 56834.83 88888.00 2012-10-20 08:53:01.760 294 13127.70 421.72 56826.89 88888.00 2012-10-20 08:53:02.760 294 13128.48 421.60 56826.76 88888.00 2012-10-20 08:53:03.760 294 13128.22 421.60 56829.94 88888.00 2012-10-20 08:53:04.760 294 13128.87 421.97 56838.99 88888.00 2012-10-20 08:53:05.760 294 13128.61 421.35 56866.50 88888.00 2012-10-20 08:53:06.760 294 13128.48 421.72 56838.99 88888.00 2012-10-20 08:53:07.760 294 13128.48 421.60 56831.41 88888.00 2012-10-20 08:53:08.760 294 13127.83 421.47 56805.00 88888.00 2012-10-20 08:53:09.760 294 13128.09 421.97 56829.45 88888.00 2012-10-20 08:53:10.760 294 13127.96 421.60 56815.76 88888.00 2012-10-20 08:53:11.760 294 13127.83 421.10 56816.74 88888.00 2012-10-20 08:53:12.760 294 13128.35 421.60 56830.06 88888.00 2012-10-20 08:53:13.760 294 13126.92 421.23 56829.82 88888.00 2012-10-20 08:53:14.760 294 13129.00 422.09 56830.92 88888.00 2012-10-20 08:53:15.760 294 13128.61 421.72 56822.85 88888.00 2012-10-20 08:53:16.760 294 13128.48 421.60 56827.01 88888.00 2012-10-20 08:53:17.760 294 13127.70 421.97 56831.41 88888.00 2012-10-20 08:53:18.760 294 13128.35 421.72 56833.24 88888.00 2012-10-20 08:53:19.760 294 13128.22 421.47 56838.38 88888.00 2012-10-20 08:53:20.760 294 13127.96 421.85 56803.29 88888.00 2012-10-20 08:53:21.760 294 13127.44 421.35 56790.70 88888.00 2012-10-20 08:53:22.760 294 13127.96 421.35 56797.05 88888.00 2012-10-20 08:53:23.760 294 13128.09 421.35 56813.93 88888.00 2012-10-20 08:53:24.760 294 13126.79 421.10 56816.74 88888.00 2012-10-20 08:53:25.760 294 13127.83 420.98 56819.55 88888.00 2012-10-20 08:53:26.760 294 13127.83 421.72 56824.20 88888.00 2012-10-20 08:53:27.760 294 13127.70 420.98 56820.77 88888.00 2012-10-20 08:53:28.760 294 13128.35 422.59 56834.95 88888.00 2012-10-20 08:53:29.760 294 13127.57 421.47 56833.49 88888.00 2012-10-20 08:53:30.760 294 13127.83 421.72 56841.92 88888.00 2012-10-20 08:53:31.760 294 13128.35 420.98 56837.03 88888.00 2012-10-20 08:53:32.760 294 13128.87 421.72 56851.58 88888.00 2012-10-20 08:53:33.760 294 13127.96 421.60 56835.69 88888.00 2012-10-20 08:53:34.760 294 13128.09 422.34 56807.81 88888.00 2012-10-20 08:53:35.760 294 13128.22 421.97 56812.70 88888.00 2012-10-20 08:53:36.760 294 13128.48 421.35 56840.70 88888.00 2012-10-20 08:53:37.760 294 13128.48 421.97 56839.36 88888.00 2012-10-20 08:53:38.760 294 13127.57 422.09 56817.96 88888.00 2012-10-20 08:53:39.760 294 13127.83 421.60 56841.56 88888.00 2012-10-20 08:53:40.760 294 13128.35 421.85 56846.08 88888.00 2012-10-20 08:53:41.760 294 13128.09 421.97 56841.56 88888.00 2012-10-20 08:53:42.760 294 13128.22 421.35 56822.36 88888.00 2012-10-20 08:53:43.760 294 13127.83 421.60 56832.27 88888.00 2012-10-20 08:53:44.760 294 13127.96 422.09 56832.02 88888.00 2012-10-20 08:53:45.760 294 13127.57 421.85 56828.35 88888.00 2012-10-20 08:53:46.760 294 13127.96 421.60 56819.79 88888.00 2012-10-20 08:53:47.760 294 13128.09 421.85 56816.00 88888.00 2012-10-20 08:53:48.760 294 13127.96 422.22 56812.34 88888.00 2012-10-20 08:53:49.760 294 13128.22 421.60 56832.75 88888.00 2012-10-20 08:53:50.760 294 13127.83 421.35 56808.05 88888.00 2012-10-20 08:53:51.760 294 13127.70 421.35 56808.55 88888.00 2012-10-20 08:53:52.760 294 13128.22 421.85 56813.68 88888.00 2012-10-20 08:53:53.760 294 13128.35 421.60 56818.20 88888.00 2012-10-20 08:53:54.760 294 13127.57 421.47 56825.91 88888.00 2012-10-20 08:53:55.760 294 13128.22 421.35 56838.13 88888.00 2012-10-20 08:53:56.760 294 13128.61 421.85 56831.65 88888.00 2012-10-20 08:53:57.760 294 13127.96 421.60 56826.15 88888.00 2012-10-20 08:53:58.760 294 13127.70 421.35 56822.12 88888.00 2012-10-20 08:53:59.760 294 13128.09 421.97 56835.57 88888.00 2012-10-20 08:54:00.760 294 13128.61 422.09 56827.74 88888.00 2012-10-20 08:54:01.760 294 13128.87 421.72 56829.45 88888.00 2012-10-20 08:54:02.760 294 13128.61 421.60 56828.84 88888.00 2012-10-20 08:54:03.760 294 13128.61 421.23 56838.87 88888.00 2012-10-20 08:54:04.760 294 13128.35 421.60 56843.88 88888.00 2012-10-20 08:54:05.760 294 13128.87 421.23 56864.05 88888.00 2012-10-20 08:54:06.760 294 13128.61 421.97 56866.01 88888.00 2012-10-20 08:54:07.760 294 13127.70 421.72 56845.10 88888.00 2012-10-20 08:54:08.760 294 13128.48 421.97 56879.21 88888.00 2012-10-20 08:54:09.760 294 13127.57 422.09 56806.22 88888.00 2012-10-20 08:54:10.760 294 13127.57 421.60 56801.57 88888.00 2012-10-20 08:54:11.760 294 13127.96 422.47 56857.70 88888.00 2012-10-20 08:54:12.760 294 13128.87 422.34 56853.29 88888.00 2012-10-20 08:54:13.760 294 13128.87 421.72 56823.34 88888.00 2012-10-20 08:54:14.760 294 13127.70 421.85 56812.46 88888.00 2012-10-20 08:54:15.760 294 13127.70 421.97 56820.41 88888.00 2012-10-20 08:54:16.760 294 13128.61 422.22 56814.05 88888.00 2012-10-20 08:54:17.760 294 13128.09 422.47 56830.68 88888.00 2012-10-20 08:54:18.760 294 13127.96 421.85 56821.26 88888.00 2012-10-20 08:54:19.760 294 13128.48 422.22 56822.24 88888.00 2012-10-20 08:54:20.760 294 13128.87 421.97 56825.91 88888.00 2012-10-20 08:54:21.760 294 13128.35 422.34 56816.74 88888.00 2012-10-20 08:54:22.760 294 13129.13 421.85 56823.09 88888.00 2012-10-20 08:54:23.760 294 13128.09 422.71 56818.20 88888.00 2012-10-20 08:54:24.760 294 13129.00 422.59 56821.63 88888.00 2012-10-20 08:54:25.760 294 13127.96 421.97 56820.65 88888.00 2012-10-20 08:54:26.760 294 13128.22 422.71 56833.12 88888.00 2012-10-20 08:54:27.760 294 13128.09 421.85 56837.77 88888.00 2012-10-20 08:54:28.760 294 13128.22 421.47 56835.20 88888.00 2012-10-20 08:54:29.760 294 13127.83 421.60 56831.78 88888.00 2012-10-20 08:54:30.760 294 13127.70 421.85 56846.08 88888.00 2012-10-20 08:54:31.760 294 13128.35 421.72 56850.61 88888.00 2012-10-20 08:54:32.760 294 13128.22 421.35 56848.16 88888.00 2012-10-20 08:54:33.760 294 13128.22 421.60 56845.10 88888.00 2012-10-20 08:54:34.760 294 13128.09 422.09 56845.47 88888.00 2012-10-20 08:54:35.760 294 13128.22 421.97 56845.35 88888.00 2012-10-20 08:54:36.760 294 13127.96 422.59 56844.61 88888.00 2012-10-20 08:54:37.760 294 13127.31 421.47 56832.02 88888.00 2012-10-20 08:54:38.760 294 13127.05 422.71 56833.49 88888.00 2012-10-20 08:54:39.760 294 13127.83 422.47 56830.31 88888.00 2012-10-20 08:54:40.760 294 13128.09 422.59 56843.27 88888.00 2012-10-20 08:54:41.760 294 13127.70 423.08 56842.05 88888.00 2012-10-20 08:54:42.760 294 13128.22 422.71 56843.51 88888.00 2012-10-20 08:54:43.760 294 13128.35 422.59 56848.89 88888.00 2012-10-20 08:54:44.760 294 13128.22 422.71 56845.23 88888.00 2012-10-20 08:54:45.760 294 13126.92 422.47 56837.64 88888.00 2012-10-20 08:54:46.760 294 13127.96 421.97 56830.31 88888.00 2012-10-20 08:54:47.760 294 13127.96 422.09 56843.88 88888.00 2012-10-20 08:54:48.760 294 13127.18 422.59 56843.51 88888.00 2012-10-20 08:54:49.760 294 13128.22 422.71 56841.31 88888.00 2012-10-20 08:54:50.759 294 13128.22 422.22 56852.20 88888.00 2012-10-20 08:54:51.759 294 13127.96 422.47 56855.25 88888.00 2012-10-20 08:54:52.759 294 13127.70 422.47 56852.80 88888.00 2012-10-20 08:54:53.759 294 13128.09 422.71 56858.92 88888.00 2012-10-20 08:54:54.759 294 13128.61 422.22 56855.98 88888.00 2012-10-20 08:54:55.759 294 13128.22 422.22 56853.66 88888.00 2012-10-20 08:54:56.759 294 13128.35 422.71 56855.50 88888.00 2012-10-20 08:54:57.759 294 13128.48 422.59 56855.37 88888.00 2012-10-20 08:54:58.759 294 13127.83 422.96 56859.90 88888.00 2012-10-20 08:54:59.759 294 13128.48 422.47 56858.06 88888.00 2012-10-20 08:55:00.759 294 13128.09 422.22 56863.20 88888.00 2012-10-20 08:55:01.759 294 13128.35 422.96 56869.31 88888.00 2012-10-20 08:55:02.759 294 13128.09 422.47 56866.87 88888.00 2012-10-20 08:55:03.759 294 13127.96 423.21 56838.38 88888.00 2012-10-20 08:55:04.759 294 13127.57 421.60 56819.67 88888.00 2012-10-20 08:55:05.759 294 13127.57 421.72 56828.60 88888.00 2012-10-20 08:55:06.759 294 13128.35 422.34 56825.91 88888.00 2012-10-20 08:55:07.759 294 13127.83 422.09 56841.31 88888.00 2012-10-20 08:55:08.759 294 13127.70 421.47 56816.37 88888.00 2012-10-20 08:55:09.759 294 13128.35 422.71 56822.36 88888.00 2012-10-20 08:55:10.759 294 13128.09 422.09 56828.11 88888.00 2012-10-20 08:55:11.759 294 13128.48 422.47 56819.30 88888.00 2012-10-20 08:55:12.759 294 13127.70 421.85 56814.66 88888.00 2012-10-20 08:55:13.759 294 13128.61 422.22 56820.16 88888.00 2012-10-20 08:55:14.759 294 13127.83 421.72 56823.22 88888.00 2012-10-20 08:55:15.759 294 13127.57 422.34 56814.54 88888.00 2012-10-20 08:55:16.759 294 13127.18 421.97 56829.45 88888.00 2012-10-20 08:55:17.759 294 13127.57 421.85 56817.84 88888.00 2012-10-20 08:55:18.759 294 13127.70 422.34 56819.18 88888.00 2012-10-20 08:55:19.759 294 13127.57 422.22 56821.26 88888.00 2012-10-20 08:55:20.759 294 13128.22 421.60 56822.48 88888.00 2012-10-20 08:55:21.759 294 13127.57 421.60 56815.39 88888.00 2012-10-20 08:55:22.759 294 13127.70 422.47 56830.55 88888.00 2012-10-20 08:55:23.759 294 13127.70 422.59 56826.27 88888.00 2012-10-20 08:55:24.759 294 13128.35 422.47 56832.75 88888.00 2012-10-20 08:55:25.759 294 13128.35 422.34 56837.40 88888.00 2012-10-20 08:55:26.759 294 13127.83 422.84 56834.95 88888.00 2012-10-20 08:55:27.759 294 13127.96 421.72 56830.31 88888.00 2012-10-20 08:55:28.759 294 13127.31 422.34 56817.23 88888.00 2012-10-20 08:55:29.759 294 13127.96 422.71 56823.58 88888.00 2012-10-20 08:55:30.759 294 13127.96 422.09 56839.97 88888.00 2012-10-20 08:55:31.759 294 13127.96 422.47 56828.11 88888.00 2012-10-20 08:55:32.759 294 13127.83 422.22 56849.99 88888.00 2012-10-20 08:55:33.759 294 13128.35 422.34 56863.57 88888.00 2012-10-20 08:55:34.759 294 13128.48 421.97 56860.63 88888.00 2012-10-20 08:55:35.759 294 13128.35 422.47 56863.93 88888.00 2012-10-20 08:55:36.759 294 13128.61 422.47 56851.95 88888.00 2012-10-20 08:55:37.759 294 13127.31 422.09 56861.24 88888.00 2012-10-20 08:55:38.759 294 13127.83 422.34 56814.17 88888.00 2012-10-20 08:55:39.759 294 13127.31 422.84 56827.25 88888.00 2012-10-20 08:55:40.759 294 13127.31 422.34 56856.72 88888.00 2012-10-20 08:55:41.759 294 13127.96 422.59 56855.50 88888.00 2012-10-20 08:55:42.759 294 13128.09 422.84 56858.43 88888.00 2012-10-20 08:55:43.759 294 13127.70 422.47 56899.14 88888.00 2012-10-20 08:55:44.759 294 13128.22 422.47 56888.02 88888.00 2012-10-20 08:55:45.759 294 13128.48 422.84 56861.61 88888.00 2012-10-20 08:55:46.759 294 13127.70 422.59 56856.47 88888.00 2012-10-20 08:55:47.759 294 13127.18 422.84 56820.89 88888.00 2012-10-20 08:55:48.759 294 13127.70 422.59 56846.94 88888.00 2012-10-20 08:55:49.759 294 13127.05 422.71 56835.20 88888.00 2012-10-20 08:55:50.759 294 13127.44 423.21 56832.02 88888.00 2012-10-20 08:55:51.759 294 13128.09 422.84 56835.32 88888.00 2012-10-20 08:55:52.759 294 13127.18 422.71 56833.98 88888.00 2012-10-20 08:55:53.759 294 13127.44 422.71 56841.31 88888.00 2012-10-20 08:55:54.759 294 13127.83 422.59 56842.17 88888.00 2012-10-20 08:55:55.759 294 13128.09 422.71 56834.46 88888.00 2012-10-20 08:55:56.759 294 13127.70 423.21 56852.44 88888.00 2012-10-20 08:55:57.759 294 13127.96 422.96 56842.66 88888.00 2012-10-20 08:55:58.759 294 13127.57 423.33 56844.98 88888.00 2012-10-20 08:55:59.759 294 13127.57 422.96 56847.91 88888.00 2012-10-20 08:56:00.759 294 13127.96 423.21 56854.64 88888.00 2012-10-20 08:56:01.759 294 13127.70 422.96 56847.06 88888.00 2012-10-20 08:56:02.759 294 13127.83 422.84 56857.33 88888.00 2012-10-20 08:56:03.759 294 13127.96 422.47 56850.12 88888.00 2012-10-20 08:56:04.759 294 13127.96 423.70 56865.77 88888.00 2012-10-20 08:56:05.759 294 13127.31 422.84 56871.51 88888.00 2012-10-20 08:56:06.759 294 13127.44 422.96 56870.29 88888.00 2012-10-20 08:56:07.759 294 13127.57 423.08 56822.00 88888.00 2012-10-20 08:56:08.759 294 13127.44 422.71 56825.66 88888.00 2012-10-20 08:56:09.759 294 13126.79 422.71 56826.76 88888.00 2012-10-20 08:56:10.759 294 13127.83 422.22 56827.01 88888.00 2012-10-20 08:56:11.759 294 13127.96 421.97 56826.15 88888.00 2012-10-20 08:56:12.759 294 13127.18 423.08 56812.82 88888.00 2012-10-20 08:56:13.759 294 13128.48 423.58 56850.36 88888.00 2012-10-20 08:56:14.759 294 13128.87 422.22 56840.70 88888.00 2012-10-20 08:56:15.759 294 13128.09 422.96 56863.20 88888.00 2012-10-20 08:56:16.759 294 13128.22 423.21 56855.62 88888.00 2012-10-20 08:56:17.759 294 13127.96 422.71 56798.03 88888.00 2012-10-20 08:56:18.759 294 13127.44 422.96 56810.99 88888.00 2012-10-20 08:56:19.759 294 13128.09 422.96 56828.96 88888.00 2012-10-20 08:56:20.759 294 13128.09 422.59 56824.20 88888.00 2012-10-20 08:56:21.759 294 13127.44 422.47 56826.64 88888.00 2012-10-20 08:56:22.759 294 13128.09 422.47 56813.44 88888.00 2012-10-20 08:56:23.759 294 13127.44 423.08 56824.56 88888.00 2012-10-20 08:56:24.759 294 13127.31 423.21 56830.68 88888.00 2012-10-20 08:56:25.759 294 13128.22 422.59 56832.02 88888.00 2012-10-20 08:56:26.759 294 13127.70 422.22 56831.29 88888.00 2012-10-20 08:56:27.759 294 13127.96 422.84 56829.33 88888.00 2012-10-20 08:56:28.759 294 13127.96 422.96 56815.88 88888.00 2012-10-20 08:56:29.759 294 13127.44 422.84 56816.86 88888.00 2012-10-20 08:56:30.759 294 13127.70 422.84 56811.48 88888.00 2012-10-20 08:56:31.759 294 13127.57 422.84 56810.38 88888.00 2012-10-20 08:56:32.759 294 13127.05 423.21 56817.35 88888.00 2012-10-20 08:56:33.759 294 13127.44 422.47 56809.77 88888.00 2012-10-20 08:56:34.759 294 13127.83 423.08 56863.93 88888.00 2012-10-20 08:56:35.759 294 13128.22 422.22 56865.28 88888.00 2012-10-20 08:56:36.759 294 13128.35 422.22 56819.91 88888.00 2012-10-20 08:56:37.759 294 13127.57 422.34 56807.08 88888.00 2012-10-20 08:56:38.759 294 13127.31 422.09 56813.80 88888.00 2012-10-20 08:56:39.759 294 13127.83 422.47 56805.37 88888.00 2012-10-20 08:56:40.759 294 13127.44 422.59 56801.33 88888.00 2012-10-20 08:56:41.759 294 13127.44 422.22 56807.32 88888.00 2012-10-20 08:56:42.759 294 13126.92 422.47 56818.82 88888.00 2012-10-20 08:56:43.759 294 13127.96 422.84 56802.19 88888.00 2012-10-20 08:56:44.759 294 13127.70 422.47 56814.78 88888.00 2012-10-20 08:56:45.759 294 13127.70 422.71 56813.80 88888.00 2012-10-20 08:56:46.759 294 13128.35 422.96 56849.26 88888.00 2012-10-20 08:56:47.759 294 13127.44 422.34 56857.45 88888.00 2012-10-20 08:56:48.759 294 13127.31 422.59 56863.69 88888.00 2012-10-20 08:56:49.759 294 13128.09 422.71 56857.70 88888.00 2012-10-20 08:56:50.759 294 13127.57 422.84 56873.47 88888.00 2012-10-20 08:56:51.759 294 13127.83 422.71 56872.12 88888.00 2012-10-20 08:56:52.759 294 13127.44 422.47 56817.11 88888.00 2012-10-20 08:56:53.759 294 13127.70 423.46 56817.59 88888.00 2012-10-20 08:56:54.759 294 13127.83 422.71 56817.47 88888.00 2012-10-20 08:56:55.759 294 13127.83 423.21 56809.64 88888.00 2012-10-20 08:56:56.759 294 13127.44 422.47 56800.35 88888.00 2012-10-20 08:56:57.759 294 13127.70 422.84 56811.11 88888.00 2012-10-20 08:56:58.759 294 13127.31 422.84 56834.59 88888.00 2012-10-20 08:56:59.759 294 13127.57 422.84 56841.68 88888.00 2012-10-20 08:57:00.759 294 13127.31 423.21 56827.74 88888.00 2012-10-20 08:57:01.759 294 13127.70 423.21 56823.83 88888.00 2012-10-20 08:57:02.759 294 13126.92 423.21 56850.36 88888.00 2012-10-20 08:57:03.759 294 13127.70 422.84 56830.68 88888.00 2012-10-20 08:57:04.759 294 13128.35 422.59 56864.42 88888.00 2012-10-20 08:57:05.759 294 13128.35 422.84 56834.34 88888.00 2012-10-20 08:57:06.759 294 13127.96 422.96 56852.68 88888.00 2012-10-20 08:57:07.759 294 13128.22 422.84 56881.29 88888.00 2012-10-20 08:57:08.759 294 13128.61 423.08 56896.45 88888.00 2012-10-20 08:57:09.759 294 13128.09 423.08 56896.45 88888.00 2012-10-20 08:57:10.759 294 13128.48 423.58 56887.41 88888.00 2012-10-20 08:57:11.759 294 13128.35 422.71 56867.72 88888.00 2012-10-20 08:57:12.759 294 13128.09 422.47 56900.12 88888.00 2012-10-20 08:57:13.759 294 13128.22 422.59 56856.23 88888.00 2012-10-20 08:57:14.759 294 13128.48 422.84 56880.68 88888.00 2012-10-20 08:57:15.759 294 13127.83 422.96 56848.77 88888.00 2012-10-20 08:57:16.759 294 13128.61 423.33 56846.08 88888.00 2012-10-20 08:57:17.759 294 13127.18 422.71 56795.22 88888.00 2012-10-20 08:57:18.759 294 13127.57 422.59 56816.37 88888.00 2012-10-20 08:57:19.759 294 13127.05 421.85 56801.82 88888.00 2012-10-20 08:57:20.759 294 13127.31 422.59 56806.22 88888.00 2012-10-20 08:57:21.759 294 13128.22 422.47 56806.10 88888.00 2012-10-20 08:57:22.759 294 13127.44 422.47 56804.88 88888.00 2012-10-20 08:57:23.759 294 13127.18 423.21 56801.33 88888.00 2012-10-20 08:57:24.759 294 13127.70 421.97 56805.24 88888.00 2012-10-20 08:57:25.759 294 13127.57 422.96 56802.55 88888.00 2012-10-20 08:57:26.759 294 13128.48 422.34 56811.11 88888.00 2012-10-20 08:57:27.759 294 13127.57 422.34 56808.91 88888.00 2012-10-20 08:57:28.759 294 13127.31 422.59 56802.92 88888.00 2012-10-20 08:57:29.759 294 13127.57 422.47 56809.04 88888.00 2012-10-20 08:57:30.759 294 13126.79 422.34 56799.01 88888.00 2012-10-20 08:57:31.759 294 13127.31 422.59 56852.80 88888.00 2012-10-20 08:57:32.759 294 13127.96 422.47 56827.25 88888.00 2012-10-20 08:57:33.759 294 13128.09 423.58 56833.00 88888.00 2012-10-20 08:57:34.759 294 13127.96 422.71 56857.70 88888.00 2012-10-20 08:57:35.759 294 13129.00 422.34 56852.32 88888.00 2012-10-20 08:57:36.759 294 13127.96 422.09 56807.93 88888.00 2012-10-20 08:57:37.759 294 13128.22 421.72 56827.74 88888.00 2012-10-20 08:57:38.759 294 13127.44 422.59 56832.51 88888.00 2012-10-20 08:57:39.759 294 13128.48 422.47 56842.66 88888.00 2012-10-20 08:57:40.759 294 13127.83 421.85 56835.08 88888.00 2012-10-20 08:57:41.759 294 13127.57 422.71 56811.36 88888.00 2012-10-20 08:57:42.759 294 13127.96 422.84 56825.54 88888.00 2012-10-20 08:57:43.759 294 13127.96 422.84 56823.34 88888.00 2012-10-20 08:57:44.759 294 13127.18 422.59 56830.19 88888.00 2012-10-20 08:57:45.759 294 13126.92 422.84 56824.93 88888.00 2012-10-20 08:57:46.759 294 13127.70 422.47 56832.39 88888.00 2012-10-20 08:57:47.759 294 13127.70 422.22 56812.70 88888.00 2012-10-20 08:57:48.759 294 13127.70 423.08 56815.27 88888.00 2012-10-20 08:57:49.759 294 13127.44 423.08 56825.42 88888.00 2012-10-20 08:57:50.759 294 13127.57 422.84 56790.82 88888.00 2012-10-20 08:57:51.759 294 13127.44 423.21 56792.65 88888.00 2012-10-20 08:57:52.759 294 13127.05 422.34 56810.01 88888.00 2012-10-20 08:57:53.759 294 13127.44 422.47 56788.86 88888.00 2012-10-20 08:57:54.759 294 13127.44 422.59 56823.95 88888.00 2012-10-20 08:57:55.759 294 13127.70 422.71 56829.94 88888.00 2012-10-20 08:57:56.759 294 13128.22 422.34 56820.04 88888.00 2012-10-20 08:57:57.759 294 13127.96 422.47 56861.24 88888.00 2012-10-20 08:57:58.759 294 13128.74 422.34 56884.47 88888.00 2012-10-20 08:57:59.759 294 13127.44 423.21 56844.12 88888.00 2012-10-20 08:58:00.759 294 13127.70 422.84 56827.13 88888.00 2012-10-20 08:58:01.759 294 13127.18 422.96 56838.75 88888.00 2012-10-20 08:58:02.759 294 13127.70 422.34 56849.14 88888.00 2012-10-20 08:58:03.759 294 13127.96 422.71 56851.09 88888.00 2012-10-20 08:58:04.759 294 13127.96 422.59 56837.52 88888.00 2012-10-20 08:58:05.759 294 13128.09 422.34 56849.62 88888.00 2012-10-20 08:58:06.759 294 13127.83 423.08 56839.84 88888.00 2012-10-20 08:58:07.759 294 13127.96 422.96 56835.45 88888.00 2012-10-20 08:58:08.759 294 13128.22 422.59 56833.73 88888.00 2012-10-20 08:58:10.759 294 13127.05 422.59 56804.51 88888.00 2012-10-20 08:58:11.759 294 13127.57 422.71 56814.05 88888.00 2012-10-20 08:58:12.759 294 13127.83 422.22 56852.32 88888.00 2012-10-20 08:58:13.759 294 13127.05 423.08 56852.07 88888.00 2012-10-20 08:58:14.759 294 13128.09 422.34 56847.55 88888.00 2012-10-20 08:58:15.759 294 13127.44 422.71 56832.88 88888.00 2012-10-20 08:58:16.759 294 13127.57 422.47 56837.40 88888.00 2012-10-20 08:58:17.759 294 13127.44 423.21 56834.59 88888.00 2012-10-20 08:58:18.759 294 13127.57 422.84 56831.04 88888.00 2012-10-20 08:58:19.759 294 13127.18 422.84 56824.32 88888.00 2012-10-20 08:58:20.759 294 13128.09 422.22 56796.44 88888.00 2012-10-20 08:58:21.759 294 13127.31 422.71 56758.78 88888.00 2012-10-20 08:58:22.759 294 13127.31 422.71 56780.43 88888.00 2012-10-20 08:58:23.759 294 13126.79 422.96 56779.20 88888.00 2012-10-20 08:58:24.759 294 13126.92 422.96 56771.87 88888.00 2012-10-20 08:58:25.759 294 13127.83 422.34 56779.69 88888.00 2012-10-20 08:58:26.759 294 13127.18 422.59 56755.97 88888.00 2012-10-20 08:58:27.759 294 13126.92 423.08 56784.82 88888.00 2012-10-20 08:58:28.759 294 13127.18 421.85 56786.17 88888.00 2012-10-20 08:58:29.759 294 13127.96 422.84 56792.89 88888.00 2012-10-20 08:58:30.759 294 13127.96 422.34 56811.97 88888.00 2012-10-20 08:58:31.759 294 13126.92 422.71 56795.95 88888.00 2012-10-20 08:58:32.759 294 13127.44 422.34 56820.28 88888.00 2012-10-20 08:58:33.759 294 13127.83 422.47 56813.80 88888.00 2012-10-20 08:58:34.759 294 13127.96 422.71 56782.14 88888.00 2012-10-20 08:58:35.759 294 13126.92 422.47 56762.08 88888.00 2012-10-20 08:58:36.759 294 13126.79 422.47 56762.57 88888.00 2012-10-20 08:58:37.759 294 13127.44 422.59 56784.95 88888.00 2012-10-20 08:58:38.759 294 13128.35 422.22 56827.74 88888.00 2012-10-20 08:58:39.759 294 13127.57 422.34 56820.28 88888.00 2012-10-20 08:58:40.759 294 13128.61 422.71 56818.82 88888.00 2012-10-20 08:58:41.759 294 13128.22 422.09 56828.60 88888.00 2012-10-20 08:58:42.759 294 13127.96 422.59 56818.08 88888.00 2012-10-20 08:58:43.759 294 13127.70 422.09 56833.00 88888.00 2012-10-20 08:58:44.759 294 13127.70 422.22 56828.72 88888.00 2012-10-20 08:58:45.759 294 13127.70 422.22 56830.80 88888.00 2012-10-20 08:58:46.759 294 13128.22 422.71 56832.51 88888.00 2012-10-20 08:58:47.759 294 13128.48 422.59 56825.66 88888.00 2012-10-20 08:58:48.759 294 13127.70 421.85 56803.04 88888.00 2012-10-20 08:58:49.759 294 13127.31 422.22 56807.08 88888.00 2012-10-20 08:58:50.759 294 13127.70 422.71 56800.23 88888.00 2012-10-20 08:58:51.759 294 13126.92 422.84 56834.46 88888.00 2012-10-20 08:58:52.759 294 13127.44 422.34 56853.29 88888.00 2012-10-20 08:58:53.759 294 13128.35 422.34 56854.03 88888.00 2012-10-20 08:58:54.759 294 13128.22 423.21 56867.84 88888.00 2012-10-20 08:58:55.759 294 13128.09 422.96 56859.04 88888.00 2012-10-20 08:58:56.759 294 13127.96 422.84 56832.88 88888.00 2012-10-20 08:58:57.759 294 13127.57 422.71 56852.07 88888.00 2012-10-20 08:58:58.759 294 13127.57 422.59 56847.67 88888.00 2012-10-20 08:58:59.759 294 13127.83 422.84 56807.93 88888.00 2012-10-20 08:59:00.759 294 13127.70 422.59 56808.05 88888.00 2012-10-20 08:59:01.759 294 13127.05 422.71 56802.07 88888.00 2012-10-20 08:59:02.759 294 13127.31 423.21 56803.16 88888.00 2012-10-20 08:59:03.759 294 13127.57 422.59 56817.96 88888.00 2012-10-20 08:59:04.759 294 13127.44 422.71 56833.00 88888.00 2012-10-20 08:59:05.759 294 13128.48 422.71 56826.39 88888.00 2012-10-20 08:59:06.759 294 13127.57 422.84 56839.36 88888.00 2012-10-20 08:59:07.759 294 13127.57 422.47 56840.82 88888.00 2012-10-20 08:59:08.759 294 13128.09 423.21 56861.61 88888.00 2012-10-20 08:59:09.759 294 13126.92 422.59 56813.19 88888.00 2012-10-20 08:59:10.759 294 13127.31 423.33 56815.02 88888.00 2012-10-20 08:59:11.759 294 13127.70 423.08 56800.35 88888.00 2012-10-20 08:59:12.759 294 13126.92 422.96 56818.45 88888.00 2012-10-20 08:59:13.759 294 13127.57 422.71 56814.29 88888.00 2012-10-20 08:59:14.759 294 13127.57 422.34 56832.02 88888.00 2012-10-20 08:59:15.759 294 13128.09 422.96 56836.67 88888.00 2012-10-20 08:59:16.759 294 13127.05 422.96 56806.96 88888.00 2012-10-20 08:59:17.759 294 13127.44 423.21 56811.85 88888.00 2012-10-20 08:59:18.759 294 13127.96 422.47 56854.15 88888.00 2012-10-20 08:59:19.759 294 13127.31 422.09 56843.14 88888.00 2012-10-20 08:59:20.759 294 13127.70 422.22 56810.62 88888.00 2012-10-20 08:59:21.759 294 13128.22 422.34 56827.86 88888.00 2012-10-20 08:59:22.759 294 13127.57 422.71 56831.29 88888.00 2012-10-20 08:59:23.759 294 13127.18 422.71 56804.88 88888.00 2012-10-20 08:59:24.759 294 13126.92 422.47 56814.90 88888.00 2012-10-20 08:59:25.759 294 13127.44 423.21 56824.20 88888.00 2012-10-20 08:59:26.759 294 13127.57 422.09 56813.80 88888.00 2012-10-20 08:59:27.759 294 13128.09 422.34 56823.34 88888.00 2012-10-20 08:59:28.759 294 13127.96 422.96 56825.66 88888.00 2012-10-20 08:59:29.759 294 13127.57 422.47 56820.77 88888.00 2012-10-20 08:59:30.759 294 13128.22 422.59 56817.11 88888.00 2012-10-20 08:59:31.759 294 13127.70 423.21 56825.05 88888.00 2012-10-20 08:59:32.759 294 13127.70 423.58 56844.86 88888.00 2012-10-20 08:59:33.759 294 13127.83 422.59 56841.07 88888.00 2012-10-20 08:59:34.759 294 13127.31 422.59 56827.74 88888.00 2012-10-20 08:59:35.759 294 13127.44 422.84 56818.94 88888.00 2012-10-20 08:59:36.759 294 13128.61 422.22 56846.20 88888.00 2012-10-20 08:59:37.759 294 13127.83 422.84 56855.01 88888.00 2012-10-20 08:59:38.759 294 13129.00 423.46 56834.22 88888.00 2012-10-20 08:59:39.759 294 13127.83 422.84 56799.62 88888.00 2012-10-20 08:59:40.759 294 13127.83 422.59 56803.41 88888.00 2012-10-20 08:59:41.759 294 13127.44 422.84 56812.09 88888.00 2012-10-20 08:59:42.759 294 13127.18 422.84 56813.19 88888.00 2012-10-20 08:59:43.759 294 13127.44 422.34 56814.90 88888.00 2012-10-20 08:59:44.759 294 13127.31 423.58 56821.50 88888.00 2012-10-20 08:59:45.759 294 13126.92 422.71 56809.16 88888.00 2012-10-20 08:59:46.759 294 13128.35 422.59 56821.02 88888.00 2012-10-20 08:59:47.759 294 13127.57 422.59 56839.72 88888.00 2012-10-20 08:59:48.759 294 13128.48 423.08 56843.14 88888.00 2012-10-20 08:59:49.759 294 13127.57 423.21 56808.79 88888.00 2012-10-20 08:59:50.759 294 13127.44 422.47 56824.44 88888.00 2012-10-20 08:59:51.759 294 13128.09 423.58 56827.13 88888.00 2012-10-20 08:59:52.759 294 13127.44 422.47 56815.64 88888.00 2012-10-20 08:59:53.759 294 13128.09 422.59 56805.98 88888.00 2012-10-20 08:59:54.759 294 13128.74 422.71 56839.11 88888.00 2012-10-20 08:59:55.759 294 13126.92 423.08 56819.67 88888.00 2012-10-20 08:59:56.759 294 13127.31 422.96 56811.48 88888.00 2012-10-20 08:59:57.759 294 13128.09 422.47 56817.23 88888.00 2012-10-20 08:59:58.759 294 13127.70 422.71 56828.84 88888.00 2012-10-20 08:59:59.759 294 13128.09 423.08 56844.86 88888.00 2012-10-20 09:00:00.759 294 13127.44 422.09 56831.65 88888.00 2012-10-20 09:00:01.759 294 13127.57 422.71 56830.31 88888.00 2012-10-20 09:00:02.759 294 13128.35 422.09 56841.80 88888.00 2012-10-20 09:00:03.759 294 13127.96 421.85 56839.11 88888.00 2012-10-20 09:00:04.759 294 13127.96 422.71 56843.88 88888.00 2012-10-20 09:00:05.759 294 13127.70 422.71 56846.81 88888.00 2012-10-20 09:00:06.759 294 13127.70 422.34 56851.21 88888.00 2012-10-20 09:00:07.759 294 13128.22 423.08 56853.05 88888.00 2012-10-20 09:00:09.759 294 13127.57 422.96 56854.15 88888.00 2012-10-20 09:00:10.759 294 13128.09 423.08 56853.66 88888.00 2012-10-20 09:00:11.759 294 13128.35 422.84 56847.91 88888.00 2012-10-20 09:00:12.759 294 13127.31 423.08 56852.07 88888.00 2012-10-20 09:00:13.759 294 13128.09 422.84 56860.51 88888.00 2012-10-20 09:00:14.759 294 13128.09 422.59 56863.69 88888.00 2012-10-20 09:00:15.759 294 13128.35 423.33 56858.06 88888.00 2012-10-20 09:00:16.759 294 13127.18 422.96 56836.79 88888.00 2012-10-20 09:00:17.759 294 13127.83 422.84 56864.18 88888.00 2012-10-20 09:00:18.759 294 13127.70 422.96 56851.83 88888.00 2012-10-20 09:00:19.759 294 13127.83 422.71 56857.45 88888.00 2012-10-20 09:00:20.759 294 13127.96 422.71 56853.54 88888.00 2012-10-20 09:00:21.759 294 13127.31 422.96 56847.79 88888.00 2012-10-20 09:00:22.759 294 13128.22 423.08 56808.30 88888.00 2012-10-20 09:00:23.759 294 13128.35 422.84 56809.89 88888.00 2012-10-20 09:00:24.759 294 13127.44 423.08 56814.90 88888.00 2012-10-20 09:00:25.759 294 13127.96 423.08 56806.46 88888.00 2012-10-20 09:00:26.759 294 13127.70 422.96 56811.36 88888.00 2012-10-20 09:00:27.759 294 13127.57 422.59 56815.15 88888.00 2012-10-20 09:00:28.759 294 13127.44 422.59 56814.29 88888.00 2012-10-20 09:00:29.759 294 13126.92 422.59 56814.17 88888.00 2012-10-20 09:00:30.759 294 13127.31 422.96 56811.97 88888.00 2012-10-20 09:00:31.759 294 13128.35 422.71 56825.79 88888.00 2012-10-20 09:00:32.759 294 13127.70 422.59 56808.91 88888.00 2012-10-20 09:00:33.759 294 13127.57 422.47 56801.82 88888.00 2012-10-20 09:00:34.759 294 13127.96 423.08 56805.98 88888.00 2012-10-20 09:00:35.759 294 13127.70 423.83 56817.84 88888.00 2012-10-20 09:00:36.759 294 13127.83 423.33 56814.66 88888.00 2012-10-20 09:00:37.759 294 13127.18 422.84 56812.58 88888.00 2012-10-20 09:00:38.759 294 13128.22 422.71 56818.20 88888.00 2012-10-20 09:00:39.759 294 13127.31 422.22 56815.15 88888.00 2012-10-20 09:00:40.759 294 13127.96 422.84 56805.00 88888.00 2012-10-20 09:00:41.759 294 13128.09 422.34 56808.42 88888.00 2012-10-20 09:00:42.759 294 13127.96 422.22 56805.37 88888.00 2012-10-20 09:00:43.759 294 13127.70 422.22 56806.59 88888.00 2012-10-20 09:00:44.759 294 13127.57 422.47 56805.86 88888.00 2012-10-20 09:00:45.759 294 13127.31 422.47 56798.27 88888.00 2012-10-20 09:00:46.759 294 13127.18 422.34 56798.40 88888.00 2012-10-20 09:00:47.759 294 13127.83 423.33 56813.31 88888.00 2012-10-20 09:00:48.759 294 13127.57 423.21 56829.57 88888.00 2012-10-20 09:00:49.759 294 13127.44 422.59 56805.00 88888.00 2012-10-20 09:00:50.759 294 13127.18 422.34 56817.96 88888.00 2012-10-20 09:00:51.759 294 13127.31 422.84 56811.36 88888.00 2012-10-20 09:00:52.759 294 13127.96 422.71 56808.30 88888.00 2012-10-20 09:00:53.759 294 13127.70 422.47 56806.71 88888.00 2012-10-20 09:00:54.759 294 13127.44 422.34 56826.03 88888.00 2012-10-20 09:00:55.759 294 13127.70 422.22 56820.04 88888.00 2012-10-20 09:00:56.759 294 13127.05 422.22 56820.28 88888.00 2012-10-20 09:00:57.759 294 13127.31 422.09 56807.81 88888.00 2012-10-20 09:00:58.759 294 13127.31 422.84 56818.82 88888.00 2012-10-20 09:00:59.759 294 13126.53 422.84 56799.86 88888.00 2012-10-20 09:01:00.759 294 13126.79 422.22 56806.59 88888.00 2012-10-20 09:01:01.759 294 13127.96 422.47 56813.68 88888.00 2012-10-20 09:01:02.759 294 13127.18 422.84 56813.19 88888.00 2012-10-20 09:01:03.759 294 13127.96 421.85 56810.13 88888.00 2012-10-20 09:01:04.759 294 13126.53 422.22 56816.25 88888.00 2012-10-20 09:01:05.759 294 13126.66 423.21 56811.60 88888.00 2012-10-20 09:01:06.759 294 13127.05 422.71 56813.07 88888.00 2012-10-20 09:01:07.759 294 13127.18 422.22 56812.58 88888.00 2012-10-20 09:01:08.759 294 13127.31 422.34 56817.35 88888.00 2012-10-20 09:01:09.759 294 13127.44 422.96 56840.46 88888.00 2012-10-20 09:01:10.759 294 13127.31 421.97 56832.63 88888.00 2012-10-20 09:01:11.759 294 13127.31 422.22 56835.08 88888.00 2012-10-20 09:01:12.759 294 13127.18 422.84 56825.17 88888.00 2012-10-20 09:01:13.759 294 13127.44 422.71 56817.84 88888.00 2012-10-20 09:01:14.759 294 13127.70 423.21 56818.94 88888.00 2012-10-20 09:01:15.759 294 13127.18 422.84 56815.27 88888.00 2012-10-20 09:01:16.759 294 13127.31 422.34 56819.30 88888.00 2012-10-20 09:01:17.759 294 13127.31 422.34 56828.84 88888.00 2012-10-20 09:01:18.759 294 13127.31 422.84 56827.74 88888.00 2012-10-20 09:01:19.759 294 13128.09 422.47 56826.15 88888.00 2012-10-20 09:01:20.759 294 13127.31 422.34 56834.10 88888.00 2012-10-20 09:01:21.759 294 13126.92 422.96 56833.73 88888.00 2012-10-20 09:01:22.759 294 13127.18 423.46 56833.00 88888.00 2012-10-20 09:01:23.759 294 13127.83 422.34 56828.47 88888.00 2012-10-20 09:01:24.759 294 13127.57 421.97 56824.32 88888.00 2012-10-20 09:01:25.759 294 13127.31 422.96 56818.94 88888.00 2012-10-20 09:01:26.759 294 13127.44 422.34 56815.88 88888.00 2012-10-20 09:01:27.759 294 13126.79 422.47 56815.39 88888.00 2012-10-20 09:01:28.759 294 13127.70 422.47 56824.20 88888.00 2012-10-20 09:01:29.759 294 13127.57 422.59 56824.20 88888.00 2012-10-20 09:01:30.759 294 13126.53 422.47 56828.23 88888.00 2012-10-20 09:01:31.759 294 13128.22 422.59 56847.30 88888.00 2012-10-20 09:01:32.759 294 13128.09 422.47 56842.66 88888.00 2012-10-20 09:01:33.759 294 13126.40 422.96 56803.29 88888.00 2012-10-20 09:01:34.759 294 13127.44 422.71 56805.61 88888.00 2012-10-20 09:01:35.759 294 13127.44 422.47 56802.07 88888.00 2012-10-20 09:01:36.759 294 13127.31 422.84 56803.16 88888.00 2012-10-20 09:01:37.759 294 13127.44 422.47 56802.55 88888.00 2012-10-20 09:01:38.759 294 13127.44 422.71 56807.32 88888.00 2012-10-20 09:01:39.759 294 13126.92 422.96 56838.50 88888.00 2012-10-20 09:01:40.759 294 13127.44 422.59 56837.52 88888.00 2012-10-20 09:01:41.759 294 13127.70 422.09 56847.91 88888.00 2012-10-20 09:01:42.759 294 13127.83 422.59 56837.03 88888.00 2012-10-20 09:01:43.759 294 13127.18 422.22 56835.57 88888.00 2012-10-20 09:01:44.759 294 13127.05 423.08 56829.09 88888.00 2012-10-20 09:01:45.759 294 13127.44 422.22 56827.62 88888.00 2012-10-20 09:01:46.759 294 13126.92 422.22 56814.54 88888.00 2012-10-20 09:01:47.759 294 13127.70 422.71 56823.22 88888.00 2012-10-20 09:01:48.759 294 13126.79 423.08 56811.60 88888.00 2012-10-20 09:01:49.759 294 13126.92 422.59 56815.52 88888.00 2012-10-20 09:01:50.759 294 13127.44 422.84 56811.72 88888.00 2012-10-20 09:01:51.759 294 13126.27 422.09 56809.64 88888.00 2012-10-20 09:01:52.759 294 13127.31 421.85 56813.19 88888.00 2012-10-20 09:01:53.759 294 13127.44 422.09 56824.68 88888.00 2012-10-20 09:01:54.759 294 13126.66 422.84 56818.33 88888.00 2012-10-20 09:01:55.759 294 13127.18 422.84 56809.64 88888.00 2012-10-20 09:01:56.759 294 13127.05 423.21 56829.70 88888.00 2012-10-20 09:01:57.759 294 13126.79 422.47 56824.44 88888.00 2012-10-20 09:01:58.759 294 13127.44 422.71 56841.92 88888.00 2012-10-20 09:01:59.759 294 13127.31 422.84 56833.00 88888.00 2012-10-20 09:02:00.759 294 13127.05 422.47 56841.31 88888.00 2012-10-20 09:02:01.759 294 13127.44 422.59 56842.66 88888.00 2012-10-20 09:02:02.759 294 13126.79 421.72 56831.41 88888.00 2012-10-20 09:02:03.759 294 13127.31 422.59 56832.39 88888.00 2012-10-20 09:02:04.759 294 13127.44 422.09 56839.84 88888.00 2012-10-20 09:02:05.759 294 13127.83 423.08 56841.68 88888.00 2012-10-20 09:02:06.759 294 13128.22 422.22 56845.84 88888.00 2012-10-20 09:02:07.759 294 13127.83 422.22 56816.74 88888.00 2012-10-20 09:02:08.759 294 13127.44 422.47 56850.12 88888.00 2012-10-20 09:02:09.759 294 13126.92 422.22 56843.76 88888.00 2012-10-20 09:02:10.759 294 13126.66 422.59 56790.33 88888.00 2012-10-20 09:02:11.759 294 13127.44 422.59 56810.99 88888.00 2012-10-20 09:02:12.759 294 13126.79 423.46 56826.76 88888.00 2012-10-20 09:02:13.759 294 13127.05 422.71 56817.11 88888.00 2012-10-20 09:02:14.759 294 13126.92 422.96 56811.48 88888.00 2012-10-20 09:02:15.759 294 13126.92 422.59 56824.20 88888.00 2012-10-20 09:02:16.759 294 13126.53 422.22 56807.32 88888.00 2012-10-20 09:02:17.759 294 13127.31 422.34 56809.04 88888.00 2012-10-20 09:02:18.759 294 13126.66 422.47 56800.60 88888.00 2012-10-20 09:02:19.759 294 13127.18 423.21 56810.87 88888.00 2012-10-20 09:02:20.759 294 13126.40 422.22 56810.13 88888.00 2012-10-20 09:02:21.759 294 13126.66 422.22 56802.55 88888.00 2012-10-20 09:02:22.759 294 13127.57 422.96 56806.22 88888.00 2012-10-20 09:02:23.759 294 13126.92 422.59 56805.61 88888.00 2012-10-20 09:02:24.759 294 13126.79 422.96 56805.61 88888.00 2012-10-20 09:02:25.759 294 13127.05 421.97 56818.45 88888.00 2012-10-20 09:02:26.759 294 13126.53 422.34 56815.39 88888.00 2012-10-20 09:02:27.759 294 13126.66 421.97 56802.80 88888.00 2012-10-20 09:02:28.759 294 13127.05 422.84 56812.58 88888.00 2012-10-20 09:02:29.759 294 13126.92 423.21 56814.66 88888.00 2012-10-20 09:02:30.759 294 13126.66 422.34 56811.23 88888.00 2012-10-20 09:02:31.759 294 13126.79 422.84 56817.71 88888.00 2012-10-20 09:02:32.759 294 13126.66 422.71 56810.01 88888.00 2012-10-20 09:02:33.759 294 13127.05 422.96 56811.48 88888.00 2012-10-20 09:02:34.759 294 13127.05 422.84 56812.09 88888.00 2012-10-20 09:02:35.759 294 13127.31 422.09 56819.67 88888.00 2012-10-20 09:02:36.759 294 13127.18 423.08 56818.94 88888.00 2012-10-20 09:02:37.759 294 13126.92 421.97 56816.86 88888.00 2012-10-20 09:02:38.759 294 13127.57 422.71 56809.64 88888.00 2012-10-20 09:02:39.759 294 13126.79 422.84 56812.70 88888.00 2012-10-20 09:02:40.759 294 13127.57 422.84 56825.79 88888.00 2012-10-20 09:02:41.759 294 13127.05 422.96 56826.52 88888.00 2012-10-20 09:02:42.759 294 13127.70 423.08 56822.73 88888.00 2012-10-20 09:02:43.759 294 13126.66 423.46 56811.85 88888.00 2012-10-20 09:02:44.759 294 13126.79 422.09 56813.31 88888.00 2012-10-20 09:02:45.759 294 13127.44 422.71 56807.57 88888.00 2012-10-20 09:02:46.759 294 13126.66 422.96 56809.77 88888.00 2012-10-20 09:02:47.759 294 13127.18 421.85 56816.98 88888.00 2012-10-20 09:02:48.759 294 13127.44 422.22 56803.90 88888.00 2012-10-20 09:02:49.759 294 13126.92 422.71 56813.44 88888.00 2012-10-20 09:02:50.759 294 13127.18 422.47 56830.55 88888.00 2012-10-20 09:02:51.759 294 13127.18 422.47 56830.31 88888.00 2012-10-20 09:02:52.759 294 13126.92 422.96 56826.39 88888.00 2012-10-20 09:02:53.759 294 13126.92 421.85 56826.39 88888.00 2012-10-20 09:02:54.759 294 13126.66 421.60 56828.96 88888.00 2012-10-20 09:02:55.759 294 13127.70 422.34 56843.76 88888.00 2012-10-20 09:02:56.759 294 13127.18 422.47 56841.80 88888.00 2012-10-20 09:02:57.759 294 13127.18 422.47 56826.64 88888.00 2012-10-20 09:02:58.759 294 13127.18 422.34 56808.91 88888.00 2012-10-20 09:02:59.759 294 13127.05 422.47 56815.39 88888.00 2012-10-20 09:03:00.759 294 13127.83 422.71 56805.49 88888.00 2012-10-20 09:03:01.759 294 13126.92 422.84 56812.34 88888.00 2012-10-20 09:03:02.759 294 13127.83 422.71 56818.94 88888.00 2012-10-20 09:03:03.759 294 13126.79 422.71 56824.68 88888.00 2012-10-20 09:03:04.759 294 13127.57 422.96 56804.39 88888.00 2012-10-20 09:03:05.759 294 13126.66 422.59 56805.49 88888.00 2012-10-20 09:03:06.759 294 13127.83 422.09 56802.31 88888.00 2012-10-20 09:03:07.759 294 13126.79 421.85 56810.87 88888.00 2012-10-20 09:03:08.759 294 13126.79 421.85 56813.07 88888.00 2012-10-20 09:03:09.759 294 13126.79 422.71 56812.95 88888.00 2012-10-20 09:03:10.759 294 13126.53 422.71 56811.36 88888.00 2012-10-20 09:03:11.759 294 13127.05 423.21 56808.91 88888.00 2012-10-20 09:03:12.759 294 13126.79 422.59 56808.05 88888.00 2012-10-20 09:03:13.759 294 13126.40 422.59 56813.07 88888.00 2012-10-20 09:03:14.759 294 13127.18 423.33 56814.66 88888.00 2012-10-20 09:03:15.759 294 13127.31 422.84 56813.56 88888.00 2012-10-20 09:03:16.759 294 13126.92 422.59 56815.27 88888.00 2012-10-20 09:03:17.759 294 13126.40 423.08 56811.23 88888.00 2012-10-20 09:03:18.759 294 13126.92 422.71 56806.83 88888.00 2012-10-20 09:03:19.759 294 13127.44 422.71 56808.05 88888.00 2012-10-20 09:03:20.759 294 13127.44 423.08 56811.11 88888.00 2012-10-20 09:03:21.759 294 13127.18 422.59 56814.78 88888.00 2012-10-20 09:03:22.759 294 13127.44 422.71 56821.14 88888.00 2012-10-20 09:03:23.759 294 13127.44 423.08 56810.62 88888.00 2012-10-20 09:03:24.759 294 13127.18 422.47 56811.11 88888.00 2012-10-20 09:03:25.759 294 13126.92 422.59 56817.84 88888.00 2012-10-20 09:03:26.759 294 13127.31 422.84 56814.17 88888.00 2012-10-20 09:03:27.759 294 13127.05 422.47 56816.74 88888.00 2012-10-20 09:03:28.759 294 13127.44 422.84 56818.69 88888.00 2012-10-20 09:03:29.759 294 13127.18 422.71 56817.84 88888.00 2012-10-20 09:03:30.759 294 13127.44 422.47 56816.25 88888.00 2012-10-20 09:03:31.759 294 13127.05 422.22 56816.12 88888.00 2012-10-20 09:03:32.759 294 13126.92 423.33 56818.20 88888.00 2012-10-20 09:03:33.759 294 13127.18 422.84 56819.91 88888.00 2012-10-20 09:03:34.759 294 13127.05 422.59 56805.73 88888.00 2012-10-20 09:03:35.759 294 13127.05 422.96 56810.26 88888.00 2012-10-20 09:03:36.759 294 13127.05 422.96 56809.77 88888.00 2012-10-20 09:03:37.759 294 13127.31 422.22 56808.91 88888.00 2012-10-20 09:03:38.759 294 13127.57 423.08 56810.01 88888.00 2012-10-20 09:03:39.759 294 13127.05 422.96 56806.71 88888.00 2012-10-20 09:03:40.759 294 13127.31 422.47 56814.41 88888.00 2012-10-20 09:03:41.759 294 13127.18 422.59 56818.57 88888.00 2012-10-20 09:03:42.759 294 13127.18 422.47 56812.58 88888.00 2012-10-20 09:03:43.759 294 13126.40 422.84 56822.24 88888.00 2012-10-20 09:03:44.759 294 13127.96 422.34 56823.71 88888.00 2012-10-20 09:03:45.759 294 13126.92 422.84 56827.98 88888.00 2012-10-20 09:03:46.759 294 13126.66 423.33 56825.30 88888.00 2012-10-20 09:03:47.759 294 13127.57 422.59 56825.91 88888.00 2012-10-20 09:03:48.759 294 13127.57 423.21 56826.27 88888.00 2012-10-20 09:03:49.759 294 13127.44 422.22 56820.28 88888.00 2012-10-20 09:03:50.759 294 13127.44 423.46 56820.53 88888.00 2012-10-20 09:03:51.759 294 13126.92 423.33 56824.32 88888.00 2012-10-20 09:03:52.759 294 13127.57 423.58 56825.54 88888.00 2012-10-20 09:03:53.759 294 13127.96 422.47 56828.72 88888.00 2012-10-20 09:03:54.759 294 13127.05 422.96 56826.52 88888.00 2012-10-20 09:03:55.759 294 13127.18 423.08 56825.17 88888.00 2012-10-20 09:03:56.759 294 13128.09 422.96 56824.44 88888.00 2012-10-20 09:03:57.759 294 13127.57 422.59 56830.31 88888.00 2012-10-20 09:03:58.759 294 13127.05 422.84 56817.47 88888.00 2012-10-20 09:03:59.759 294 13127.05 422.47 56822.24 88888.00 2012-10-20 09:04:00.759 294 13127.96 422.47 56829.94 88888.00 2012-10-20 09:04:01.759 294 13127.31 422.59 56823.09 88888.00 2012-10-20 09:04:02.759 294 13128.48 422.71 56821.38 88888.00 2012-10-20 09:04:03.759 294 13126.79 422.34 56819.43 88888.00 2012-10-20 09:04:04.759 294 13127.83 422.71 56826.15 88888.00 2012-10-20 09:04:05.759 294 13127.70 422.59 56823.58 88888.00 2012-10-20 09:04:06.759 294 13127.57 423.08 56829.45 88888.00 2012-10-20 09:04:07.759 294 13127.31 422.47 56827.86 88888.00 2012-10-20 09:04:08.759 294 13127.44 422.96 56817.96 88888.00 2012-10-20 09:04:09.759 294 13127.57 422.84 56819.18 88888.00 2012-10-20 09:04:10.759 294 13126.66 422.47 56822.36 88888.00 2012-10-20 09:04:11.759 294 13127.18 423.08 56826.15 88888.00 2012-10-20 09:04:12.759 294 13128.22 422.47 56829.09 88888.00 2012-10-20 09:04:13.759 294 13127.05 422.71 56826.64 88888.00 2012-10-20 09:04:14.759 294 13127.18 421.97 56820.41 88888.00 2012-10-20 09:04:15.759 294 13127.18 421.97 56820.89 88888.00 2012-10-20 09:04:16.759 294 13126.79 422.22 56821.26 88888.00 2012-10-20 09:04:17.759 294 13126.92 421.85 56818.08 88888.00 2012-10-20 09:04:18.759 294 13127.83 422.59 56826.52 88888.00 2012-10-20 09:04:19.759 294 13126.66 422.34 56817.35 88888.00 2012-10-20 09:04:20.759 294 13127.44 422.59 56810.99 88888.00 2012-10-20 09:04:21.759 294 13126.92 422.34 56815.15 88888.00 2012-10-20 09:04:22.759 294 13127.44 422.22 56827.01 88888.00 2012-10-20 09:04:23.759 294 13127.57 422.71 56835.20 88888.00 2012-10-20 09:04:24.759 294 13127.44 422.59 56843.02 88888.00 2012-10-20 09:04:25.759 294 13127.70 422.59 56843.02 88888.00 2012-10-20 09:04:26.759 294 13127.96 422.22 56846.57 88888.00 2012-10-20 09:04:27.759 294 13127.31 422.47 56843.88 88888.00 2012-10-20 09:04:28.759 294 13127.57 422.84 56839.72 88888.00 2012-10-20 09:04:29.759 294 13128.09 422.34 56844.49 88888.00 2012-10-20 09:04:30.759 294 13127.96 422.84 56830.92 88888.00 2012-10-20 09:04:31.759 294 13127.96 422.96 56838.25 88888.00 2012-10-20 09:04:32.759 294 13127.70 422.09 56831.29 88888.00 2012-10-20 09:04:33.759 294 13126.79 422.71 56826.64 88888.00 2012-10-20 09:04:34.759 294 13127.31 422.59 56839.72 88888.00 2012-10-20 09:04:35.759 294 13126.79 423.08 56835.93 88888.00 2012-10-20 09:04:36.759 294 13127.57 422.84 56842.66 88888.00 2012-10-20 09:04:37.759 294 13127.18 422.34 56854.52 88888.00 2012-10-20 09:04:38.759 294 13127.70 422.22 56855.62 88888.00 2012-10-20 09:04:39.759 294 13127.31 422.47 56874.20 88888.00 2012-10-20 09:04:40.759 294 13128.09 422.59 56851.09 88888.00 2012-10-20 09:04:41.759 294 13127.44 422.84 56852.68 88888.00 2012-10-20 09:04:42.759 294 13127.57 422.59 56866.01 88888.00 2012-10-20 09:04:43.759 294 13127.57 421.85 56846.08 88888.00 2012-10-20 09:04:44.759 294 13127.57 422.34 56870.78 88888.00 2012-10-20 09:04:45.759 294 13127.70 422.84 56848.40 88888.00 2012-10-20 09:04:46.759 294 13127.18 422.59 56833.61 88888.00 2012-10-20 09:04:47.759 294 13126.92 422.71 56852.20 88888.00 2012-10-20 09:04:48.759 294 13127.05 421.97 56857.09 88888.00 2012-10-20 09:04:49.759 294 13127.83 422.59 56896.09 88888.00 2012-10-20 09:04:50.759 294 13127.31 422.59 56857.70 88888.00 2012-10-20 09:04:51.759 294 13127.44 422.71 56861.61 88888.00 2012-10-20 09:04:52.759 294 13127.83 422.84 56858.31 88888.00 2012-10-20 09:04:53.759 294 13127.83 422.84 56855.62 88888.00 2012-10-20 09:04:54.759 294 13127.31 421.97 56850.24 88888.00 2012-10-20 09:04:55.759 294 13126.92 422.22 56854.03 88888.00 2012-10-20 09:04:56.759 294 13127.18 422.59 56860.02 88888.00 2012-10-20 09:04:57.759 294 13128.22 422.47 56857.09 88888.00 2012-10-20 09:04:58.759 294 13127.57 422.84 56861.12 88888.00 2012-10-20 09:04:59.759 294 13127.83 422.71 56863.07 88888.00 2012-10-20 09:05:00.759 294 13127.18 422.47 56857.33 88888.00 2012-10-20 09:05:01.759 294 13127.05 422.22 56875.06 88888.00 2012-10-20 09:05:02.759 294 13127.18 422.96 56864.79 88888.00 2012-10-20 09:05:03.759 294 13126.92 422.96 56866.74 88888.00 2012-10-20 09:05:04.759 294 13127.31 422.22 56875.43 88888.00 2012-10-20 09:05:05.759 294 13127.18 421.97 56870.90 88888.00 2012-10-20 09:05:06.759 294 13127.70 422.47 56860.63 88888.00 2012-10-20 09:05:07.759 294 13127.18 422.34 56849.62 88888.00 2012-10-20 09:05:08.759 294 13127.05 422.47 56865.89 88888.00 2012-10-20 09:05:09.759 294 13127.05 422.22 56846.45 88888.00 2012-10-20 09:05:10.759 294 13126.66 422.34 56836.54 88888.00 2012-10-20 09:05:11.759 294 13126.66 422.22 56839.72 88888.00 2012-10-20 09:05:12.759 294 13127.18 422.59 56853.54 88888.00 2012-10-20 09:05:13.759 294 13127.18 422.22 56849.26 88888.00 2012-10-20 09:05:14.759 294 13126.79 421.60 56798.64 88888.00 2012-10-20 09:05:15.759 294 13126.79 422.09 56812.09 88888.00 2012-10-20 09:05:16.759 294 13127.31 422.59 56848.40 88888.00 2012-10-20 09:05:17.759 294 13127.70 421.85 56836.67 88888.00 2012-10-20 09:05:18.759 294 13127.57 422.22 56848.53 88888.00 2012-10-20 09:05:19.759 294 13127.96 422.47 56836.79 88888.00 2012-10-20 09:05:20.759 294 13127.70 422.47 56847.91 88888.00 2012-10-20 09:05:21.759 294 13128.09 422.34 56850.24 88888.00 2012-10-20 09:05:22.759 294 13127.31 422.34 56843.27 88888.00 2012-10-20 09:05:23.759 294 13127.70 422.22 56850.12 88888.00 2012-10-20 09:05:24.759 294 13127.05 421.97 56839.84 88888.00 2012-10-20 09:05:25.759 294 13127.44 422.09 56841.56 88888.00 2012-10-20 09:05:26.759 294 13127.44 422.47 56825.79 88888.00 2012-10-20 09:05:27.759 294 13127.18 421.97 56817.11 88888.00 2012-10-20 09:05:28.759 294 13126.92 422.59 56814.29 88888.00 2012-10-20 09:05:29.759 294 13127.18 422.59 56815.27 88888.00 2012-10-20 09:05:30.759 294 13127.05 422.22 56819.79 88888.00 2012-10-20 09:05:31.759 294 13127.05 421.60 56818.57 88888.00 2012-10-20 09:05:32.759 294 13126.66 422.22 56820.77 88888.00 2012-10-20 09:05:33.759 294 13127.18 423.33 56817.71 88888.00 2012-10-20 09:05:34.759 294 13127.05 422.96 56821.26 88888.00 2012-10-20 09:05:35.759 294 13127.44 422.71 56820.28 88888.00 2012-10-20 09:05:36.759 294 13127.18 422.59 56829.82 88888.00 2012-10-20 09:05:37.759 294 13127.57 421.97 56811.72 88888.00 2012-10-20 09:05:38.759 294 13126.53 422.47 56817.96 88888.00 2012-10-20 09:05:39.759 294 13127.70 422.71 56822.24 88888.00 2012-10-20 09:05:40.759 294 13126.79 422.22 56839.36 88888.00 2012-10-20 09:05:41.759 294 13127.18 422.09 56840.46 88888.00 2012-10-20 09:05:42.759 294 13127.05 422.34 56847.67 88888.00 2012-10-20 09:05:43.759 294 13127.83 423.21 56845.47 88888.00 2012-10-20 09:05:44.759 294 13127.31 422.71 56847.67 88888.00 2012-10-20 09:05:45.759 294 13127.31 422.59 56867.84 88888.00 2012-10-20 09:05:46.759 294 13127.70 422.09 56845.10 88888.00 2012-10-20 09:05:47.759 294 13127.70 422.34 56853.54 88888.00 2012-10-20 09:05:48.759 294 13127.70 423.21 56860.39 88888.00 2012-10-20 09:05:49.759 294 13128.09 422.34 56860.75 88888.00 2012-10-20 09:05:50.759 294 13127.05 422.59 56808.18 88888.00 2012-10-20 09:05:51.759 294 13127.18 422.09 56831.29 88888.00 2012-10-20 09:05:52.759 294 13127.18 422.22 56818.45 88888.00 2012-10-20 09:05:53.759 294 13127.70 422.47 56826.15 88888.00 2012-10-20 09:05:54.759 294 13127.31 422.59 56818.69 88888.00 2012-10-20 09:05:55.759 294 13126.79 422.47 56839.84 88888.00 2012-10-20 09:05:56.759 294 13127.18 422.22 56815.15 88888.00 2012-10-20 09:05:57.759 294 13127.05 422.34 56825.42 88888.00 2012-10-20 09:05:58.759 294 13126.92 422.09 56827.98 88888.00 2012-10-20 09:05:59.759 294 13127.05 422.22 56826.27 88888.00 2012-10-20 09:06:00.759 294 13126.92 422.71 56840.34 88888.00 2012-10-20 09:06:01.759 294 13126.92 422.71 56833.61 88888.00 2012-10-20 09:06:02.759 294 13127.57 422.09 56837.28 88888.00 2012-10-20 09:06:03.759 294 13127.18 422.09 56832.27 88888.00 2012-10-20 09:06:04.759 294 13127.44 421.85 56823.71 88888.00 2012-10-20 09:06:05.759 294 13127.18 422.96 56823.95 88888.00 2012-10-20 09:06:06.759 294 13127.57 422.47 56835.69 88888.00 2012-10-20 09:06:07.759 294 13127.18 421.72 56828.84 88888.00 2012-10-20 09:06:08.759 294 13127.96 422.47 56843.64 88888.00 2012-10-20 09:06:09.759 294 13126.66 422.71 56840.09 88888.00 2012-10-20 09:06:10.759 294 13127.57 421.72 56838.99 88888.00 2012-10-20 09:06:11.759 294 13126.92 422.71 56832.27 88888.00 2012-10-20 09:06:12.759 294 13127.96 422.96 56839.84 88888.00 2012-10-20 09:06:13.759 294 13127.96 422.59 56844.73 88888.00 2012-10-20 09:06:14.759 294 13127.31 421.97 56828.47 88888.00 2012-10-20 09:06:15.759 294 13127.44 422.34 56846.94 88888.00 2012-10-20 09:06:16.759 294 13127.31 422.71 56836.18 88888.00 2012-10-20 09:06:17.759 294 13127.18 422.96 56836.05 88888.00 2012-10-20 09:06:18.759 294 13127.44 422.96 56824.56 88888.00 2012-10-20 09:06:19.759 294 13127.70 423.21 56821.14 88888.00 2012-10-20 09:06:20.759 294 13127.31 422.09 56827.38 88888.00 2012-10-20 09:06:21.759 294 13127.57 422.47 56841.68 88888.00 2012-10-20 09:06:22.759 294 13127.31 422.09 56853.17 88888.00 2012-10-20 09:06:23.759 294 13128.48 421.85 56858.55 88888.00 2012-10-20 09:06:24.759 294 13127.96 422.59 56837.64 88888.00 2012-10-20 09:06:25.759 294 13127.18 422.47 56843.88 88888.00 2012-10-20 09:06:26.759 294 13128.09 422.71 56856.11 88888.00 2012-10-20 09:06:27.759 294 13126.66 422.09 56850.73 88888.00 2012-10-20 09:06:28.759 294 13127.18 422.59 56853.54 88888.00 2012-10-20 09:06:29.759 294 13127.57 422.84 56837.40 88888.00 2012-10-20 09:06:30.759 294 13126.27 422.59 56856.59 88888.00 2012-10-20 09:06:31.759 294 13127.05 422.84 56855.25 88888.00 2012-10-20 09:06:32.759 294 13127.05 422.47 56857.57 88888.00 2012-10-20 09:06:33.759 294 13126.92 422.09 56852.44 88888.00 2012-10-20 09:06:34.759 294 13127.44 422.47 56855.62 88888.00 2012-10-20 09:06:35.759 294 13127.57 422.22 56847.43 88888.00 2012-10-20 09:06:36.759 294 13128.09 422.47 56852.07 88888.00 2012-10-20 09:06:37.759 294 13127.70 421.97 56855.50 88888.00 2012-10-20 09:06:38.759 294 13127.05 422.59 56846.69 88888.00 2012-10-20 09:06:39.759 294 13127.83 422.47 56856.72 88888.00 2012-10-20 09:06:40.759 294 13127.18 422.09 56856.84 88888.00 2012-10-20 09:06:41.759 294 13127.18 422.59 56864.42 88888.00 2012-10-20 09:06:42.759 294 13127.44 422.71 56849.62 88888.00 2012-10-20 09:06:43.759 294 13127.31 422.34 56864.18 88888.00 2012-10-20 09:06:44.759 294 13127.57 422.47 56857.57 88888.00 2012-10-20 09:06:45.759 294 13127.83 422.96 56856.84 88888.00 2012-10-20 09:06:46.759 294 13127.83 421.97 56864.30 88888.00 2012-10-20 09:06:47.759 294 13127.18 422.09 56810.99 88888.00 2012-10-20 09:06:48.759 294 13126.92 422.47 56828.96 88888.00 2012-10-20 09:06:49.759 294 13127.18 422.22 56826.76 88888.00 2012-10-20 09:06:50.759 294 13127.18 422.59 56826.15 88888.00 2012-10-20 09:06:51.759 294 13127.18 422.96 56831.29 88888.00 2012-10-20 09:06:52.759 294 13127.31 422.22 56835.93 88888.00 2012-10-20 09:06:53.759 294 13127.05 421.97 56832.75 88888.00 2012-10-20 09:06:54.759 294 13127.70 422.47 56839.23 88888.00 2012-10-20 09:06:55.759 294 13127.96 422.22 56847.30 88888.00 2012-10-20 09:06:56.759 294 13127.44 422.22 56840.09 88888.00 2012-10-20 09:06:57.759 294 13127.18 422.22 56837.64 88888.00 2012-10-20 09:06:58.759 294 13126.79 421.97 56839.48 88888.00 2012-10-20 09:06:59.758 294 13127.44 421.97 56834.22 88888.00 2012-10-20 09:07:00.758 294 13127.05 422.34 56832.51 88888.00 2012-10-20 09:07:01.758 294 13126.92 422.71 56836.67 88888.00 2012-10-20 09:07:02.758 294 13126.79 422.22 56837.52 88888.00 2012-10-20 09:07:03.758 294 13127.57 422.71 56824.56 88888.00 2012-10-20 09:07:04.758 294 13127.05 422.34 56831.90 88888.00 2012-10-20 09:07:05.758 294 13127.31 421.60 56826.03 88888.00 2012-10-20 09:07:06.758 294 13127.44 422.59 56826.39 88888.00 2012-10-20 09:07:07.758 294 13127.70 422.71 56831.90 88888.00 2012-10-20 09:07:08.758 294 13126.53 422.34 56832.75 88888.00 2012-10-20 09:07:09.758 294 13127.83 422.22 56844.86 88888.00 2012-10-20 09:07:10.758 294 13127.18 422.47 56840.46 88888.00 2012-10-20 09:07:11.758 294 13127.18 422.47 56849.50 88888.00 2012-10-20 09:07:12.758 294 13127.70 422.22 56817.47 88888.00 2012-10-20 09:07:13.758 294 13126.92 422.34 56817.11 88888.00 2012-10-20 09:07:14.758 294 13126.40 422.22 56816.00 88888.00 2012-10-20 09:07:15.758 294 13127.31 422.47 56819.18 88888.00 2012-10-20 09:07:16.758 294 13126.53 423.21 56822.48 88888.00 2012-10-20 09:07:17.758 294 13127.57 421.97 56830.92 88888.00 2012-10-20 09:07:18.758 294 13127.18 422.09 56817.71 88888.00 2012-10-20 09:07:19.758 294 13127.57 422.47 56837.40 88888.00 2012-10-20 09:07:20.758 294 13127.44 422.59 56838.87 88888.00 2012-10-20 09:07:21.758 294 13127.57 422.34 56834.22 88888.00 2012-10-20 09:07:22.758 294 13127.18 422.71 56828.47 88888.00 2012-10-20 09:07:23.758 294 13127.57 422.47 56830.19 88888.00 2012-10-20 09:07:24.758 294 13127.44 421.85 56830.80 88888.00 2012-10-20 09:07:25.758 294 13127.18 422.47 56833.98 88888.00 2012-10-20 09:07:26.758 294 13127.57 422.47 56833.24 88888.00 2012-10-20 09:07:27.758 294 13127.70 422.59 56834.71 88888.00 2012-10-20 09:07:28.758 294 13127.44 422.96 56835.45 88888.00 2012-10-20 09:07:29.758 294 13127.70 422.96 56835.45 88888.00 2012-10-20 09:07:30.758 294 13127.31 422.59 56836.18 88888.00 2012-10-20 09:07:31.758 294 13126.92 422.84 56824.93 88888.00 2012-10-20 09:07:32.758 294 13126.92 422.47 56825.05 88888.00 2012-10-20 09:07:33.758 294 13126.92 422.34 56838.99 88888.00 2012-10-20 09:07:34.758 294 13127.18 422.47 56835.20 88888.00 2012-10-20 09:07:35.758 294 13127.83 422.34 56838.38 88888.00 2012-10-20 09:07:36.758 294 13127.44 422.34 56839.48 88888.00 2012-10-20 09:07:37.758 294 13127.31 422.47 56836.30 88888.00 2012-10-20 09:07:38.758 294 13126.92 422.34 56829.82 88888.00 2012-10-20 09:07:39.758 294 13127.05 421.35 56834.10 88888.00 2012-10-20 09:07:40.758 294 13127.57 422.96 56829.70 88888.00 2012-10-20 09:07:41.758 294 13127.44 422.96 56832.75 88888.00 2012-10-20 09:07:42.758 294 13126.79 422.22 56831.78 88888.00 2012-10-20 09:07:43.758 294 13127.18 422.59 56832.02 88888.00 2012-10-20 09:07:44.758 294 13127.44 422.22 56831.78 88888.00 2012-10-20 09:07:45.758 294 13127.57 422.09 56829.94 88888.00 2012-10-20 09:07:46.758 294 13126.79 422.09 56833.73 88888.00 2012-10-20 09:07:47.758 294 13127.44 422.34 56827.86 88888.00 2012-10-20 09:07:48.758 294 13127.05 422.84 56828.11 88888.00 2012-10-20 09:07:49.758 294 13127.31 422.96 56820.65 88888.00 2012-10-20 09:07:50.758 294 13127.44 422.09 56822.97 88888.00 2012-10-20 09:07:51.758 294 13127.05 422.34 56826.52 88888.00 2012-10-20 09:07:52.758 294 13126.92 422.22 56834.83 88888.00 2012-10-20 09:07:53.758 294 13127.96 422.47 56840.95 88888.00 2012-10-20 09:07:54.758 294 13127.83 423.08 56860.88 88888.00 2012-10-20 09:07:55.758 294 13126.92 422.96 56859.90 88888.00 2012-10-20 09:07:56.758 294 13127.70 422.47 56854.64 88888.00 2012-10-20 09:07:57.758 294 13127.44 422.22 56850.73 88888.00 2012-10-20 09:07:58.758 294 13127.70 422.84 56860.75 88888.00 2012-10-20 09:07:59.758 294 13128.22 422.47 56847.91 88888.00 2012-10-20 09:08:00.758 294 13126.79 422.59 56812.46 88888.00 2012-10-20 09:08:01.758 294 13127.18 422.96 56842.17 88888.00 2012-10-20 09:08:02.758 294 13127.31 422.96 56826.76 88888.00 2012-10-20 09:08:03.758 294 13127.31 422.84 56820.89 88888.00 2012-10-20 09:08:04.758 294 13127.57 422.84 56830.43 88888.00 2012-10-20 09:08:05.758 294 13126.66 422.47 56839.36 88888.00 2012-10-20 09:08:06.758 294 13127.05 422.71 56840.70 88888.00 2012-10-20 09:08:07.758 294 13127.83 422.71 56842.41 88888.00 2012-10-20 09:08:08.758 294 13127.44 422.96 56847.55 88888.00 2012-10-20 09:08:09.758 294 13127.57 422.96 56849.99 88888.00 2012-10-20 09:08:10.758 294 13127.96 421.72 56852.32 88888.00 2012-10-20 09:08:11.758 294 13127.44 422.59 56835.93 88888.00 2012-10-20 09:08:12.758 294 13127.31 421.97 56839.36 88888.00 2012-10-20 09:08:13.758 294 13127.31 421.97 56834.10 88888.00 2012-10-20 09:08:14.758 294 13127.96 422.71 56833.00 88888.00 2012-10-20 09:08:15.758 294 13127.05 421.97 56831.29 88888.00 2012-10-20 09:08:16.758 294 13127.57 422.96 56833.24 88888.00 2012-10-20 09:08:17.758 294 13127.31 422.59 56833.36 88888.00 2012-10-20 09:08:18.758 294 13127.18 422.47 56833.73 88888.00 2012-10-20 09:08:19.758 294 13127.05 422.96 56834.71 88888.00 2012-10-20 09:08:20.758 294 13127.96 422.71 56834.83 88888.00 2012-10-20 09:08:21.758 294 13126.79 422.59 56831.90 88888.00 2012-10-20 09:08:22.758 294 13127.44 422.84 56834.10 88888.00 2012-10-20 09:08:23.758 294 13128.09 422.34 56833.49 88888.00 2012-10-20 09:08:24.758 294 13126.92 422.22 56831.41 88888.00 2012-10-20 09:08:25.758 294 13127.57 422.59 56837.52 88888.00 2012-10-20 09:08:26.758 294 13127.44 422.34 56834.71 88888.00 2012-10-20 09:08:27.758 294 13127.83 422.59 56835.93 88888.00 2012-10-20 09:08:28.758 294 13127.57 422.47 56836.30 88888.00 2012-10-20 09:08:29.758 294 13127.31 422.34 56835.81 88888.00 2012-10-20 09:08:30.758 294 13127.44 422.84 56828.60 88888.00 2012-10-20 09:08:31.758 294 13127.31 422.34 56831.16 88888.00 2012-10-20 09:08:32.758 294 13127.05 422.84 56814.41 88888.00 2012-10-20 09:08:33.758 294 13127.31 422.71 56820.65 88888.00 2012-10-20 09:08:34.758 294 13127.31 422.47 56840.70 88888.00 2012-10-20 09:08:35.758 294 13128.09 422.84 56840.34 88888.00 2012-10-20 09:08:36.758 294 13126.92 423.08 56836.18 88888.00 2012-10-20 09:08:37.758 294 13127.18 422.59 56833.00 88888.00 2012-10-20 09:08:38.758 294 13126.92 422.84 56829.21 88888.00 2012-10-20 09:08:39.758 294 13127.70 422.47 56825.42 88888.00 2012-10-20 09:08:40.758 294 13127.57 423.08 56813.80 88888.00 2012-10-20 09:08:41.758 294 13127.18 421.97 56816.49 88888.00 2012-10-20 09:08:42.758 294 13128.09 422.59 56818.57 88888.00 2012-10-20 09:08:43.758 294 13127.44 422.47 56815.02 88888.00 2012-10-20 09:08:44.758 294 13126.92 422.47 56820.89 88888.00 2012-10-20 09:08:45.758 294 13127.44 422.59 56816.98 88888.00 2012-10-20 09:08:46.758 294 13127.70 423.33 56823.22 88888.00 2012-10-20 09:08:47.758 294 13127.57 422.71 56826.27 88888.00 2012-10-20 09:08:48.758 294 13127.57 422.96 56832.88 88888.00 2012-10-20 09:08:49.758 294 13127.31 423.21 56825.91 88888.00 2012-10-20 09:08:50.758 294 13127.96 422.84 56818.69 88888.00 2012-10-20 09:08:51.758 294 13127.18 422.84 56826.64 88888.00 2012-10-20 09:08:52.758 294 13127.05 423.08 56825.42 88888.00 2012-10-20 09:08:53.758 294 13127.31 422.34 56828.96 88888.00 2012-10-20 09:08:54.758 294 13128.22 422.71 56833.36 88888.00 2012-10-20 09:08:55.758 294 13127.57 422.47 56830.43 88888.00 2012-10-20 09:08:56.758 294 13128.09 422.22 56826.27 88888.00 2012-10-20 09:08:57.758 294 13127.83 422.22 56825.42 88888.00 2012-10-20 09:08:58.758 294 13127.57 423.08 56827.62 88888.00 2012-10-20 09:08:59.758 294 13127.31 422.59 56825.30 88888.00 2012-10-20 09:09:00.758 294 13127.96 422.47 56822.97 88888.00 2012-10-20 09:09:01.758 294 13127.44 423.21 56816.74 88888.00 2012-10-20 09:09:02.758 294 13128.09 422.09 56821.75 88888.00 2012-10-20 09:09:03.758 294 13127.96 422.59 56818.94 88888.00 2012-10-20 09:09:04.758 294 13127.57 422.59 56819.06 88888.00 2012-10-20 09:09:05.758 294 13127.57 422.84 56814.29 88888.00 2012-10-20 09:09:06.758 294 13127.44 422.96 56810.62 88888.00 2012-10-20 09:09:07.758 294 13127.96 423.08 56813.07 88888.00 2012-10-20 09:09:08.758 294 13128.22 422.84 56816.74 88888.00 2012-10-20 09:09:09.758 294 13127.31 422.34 56829.21 88888.00 2012-10-20 09:09:10.758 294 13127.96 422.34 56829.21 88888.00 2012-10-20 09:09:11.758 294 13127.05 423.08 56820.04 88888.00 2012-10-20 09:09:12.758 294 13128.09 422.47 56829.21 88888.00 2012-10-20 09:09:13.758 294 13128.35 422.47 56826.64 88888.00 2012-10-20 09:09:14.758 294 13128.09 422.84 56819.18 88888.00 2012-10-20 09:09:15.758 294 13127.70 422.59 56821.75 88888.00 2012-10-20 09:09:16.758 294 13128.09 422.71 56840.09 88888.00 2012-10-20 09:09:17.758 294 13128.09 422.96 56830.92 88888.00 2012-10-20 09:09:18.758 294 13127.96 422.22 56810.75 88888.00 2012-10-20 09:09:19.758 294 13127.44 423.21 56820.89 88888.00 2012-10-20 09:09:20.758 294 13127.70 422.96 56827.98 88888.00 2012-10-20 09:09:21.758 294 13127.57 422.71 56828.23 88888.00 2012-10-20 09:09:22.758 294 13127.44 422.34 56833.86 88888.00 2012-10-20 09:09:23.758 294 13127.31 422.22 56833.49 88888.00 2012-10-20 09:09:24.758 294 13128.09 422.34 56830.80 88888.00 2012-10-20 09:09:25.758 294 13127.31 422.96 56828.72 88888.00 2012-10-20 09:09:26.758 294 13127.44 422.59 56833.86 88888.00 2012-10-20 09:09:27.758 294 13127.83 422.59 56834.59 88888.00 2012-10-20 09:09:28.758 294 13127.18 422.96 56834.71 88888.00 2012-10-20 09:09:29.758 294 13127.57 423.08 56831.78 88888.00 2012-10-20 09:09:30.758 294 13127.70 422.96 56833.12 88888.00 2012-10-20 09:09:31.758 294 13127.18 422.47 56837.03 88888.00 2012-10-20 09:09:32.758 294 13127.44 422.71 56832.75 88888.00 2012-10-20 09:09:33.758 294 13127.83 422.09 56828.23 88888.00 2012-10-20 09:09:34.758 294 13128.22 422.09 56834.95 88888.00 2012-10-20 09:09:35.758 294 13128.61 423.08 56883.86 88888.00 2012-10-20 09:09:36.758 294 13127.57 423.08 56842.41 88888.00 2012-10-20 09:09:37.758 294 13127.83 422.22 56810.75 88888.00 2012-10-20 09:09:38.758 294 13128.48 422.47 56823.71 88888.00 2012-10-20 09:09:39.758 294 13127.31 421.72 56838.87 88888.00 2012-10-20 09:09:40.758 294 13127.83 422.22 56832.14 88888.00 2012-10-20 09:09:41.758 294 13127.31 421.85 56838.62 88888.00 2012-10-20 09:09:42.758 294 13127.83 422.47 56814.90 88888.00 2012-10-20 09:09:43.758 294 13128.09 422.22 56816.74 88888.00 2012-10-20 09:09:44.758 294 13128.61 422.22 56815.52 88888.00 2012-10-20 09:09:45.758 294 13127.31 422.59 56825.17 88888.00 2012-10-20 09:09:46.758 294 13128.48 422.47 56828.11 88888.00 2012-10-20 09:09:47.758 294 13127.83 422.34 56822.48 88888.00 2012-10-20 09:09:48.758 294 13128.09 422.22 56824.56 88888.00 2012-10-20 09:09:49.758 294 13127.83 422.09 56835.69 88888.00 2012-10-20 09:09:50.758 294 13127.70 422.59 56831.53 88888.00 2012-10-20 09:09:51.758 294 13127.96 422.47 56828.72 88888.00 2012-10-20 09:09:52.758 294 13127.83 422.34 56852.56 88888.00 2012-10-20 09:09:53.758 294 13128.35 422.34 56819.91 88888.00 2012-10-20 09:09:54.758 294 13127.05 422.47 56823.09 88888.00 2012-10-20 09:09:55.758 294 13128.09 422.84 56828.60 88888.00 2012-10-20 09:09:56.758 294 13127.70 421.97 56831.41 88888.00 2012-10-20 09:09:57.758 294 13128.09 422.22 56826.39 88888.00 2012-10-20 09:09:58.758 294 13128.61 421.85 56825.66 88888.00 2012-10-20 09:09:59.758 294 13128.09 422.59 56830.92 88888.00 2012-10-20 09:10:00.758 294 13127.83 422.34 56834.46 88888.00 2012-10-20 09:10:01.758 294 13128.48 422.22 56834.59 88888.00 2012-10-20 09:10:02.758 294 13128.09 421.35 56831.41 88888.00 2012-10-20 09:10:03.758 294 13128.87 422.96 56832.51 88888.00 2012-10-20 09:10:04.758 294 13127.44 422.47 56836.79 88888.00 2012-10-20 09:10:05.758 294 13128.09 422.34 56831.65 88888.00 2012-10-20 09:10:06.758 294 13127.44 422.22 56837.16 88888.00 2012-10-20 09:10:07.758 294 13128.09 422.59 56835.45 88888.00 2012-10-20 09:10:08.758 294 13127.05 421.97 56826.15 88888.00 2012-10-20 09:10:09.758 294 13128.09 421.85 56834.10 88888.00 2012-10-20 09:10:10.758 294 13127.83 422.22 56864.18 88888.00 2012-10-20 09:10:11.758 294 13127.83 421.85 56831.04 88888.00 2012-10-20 09:10:12.758 294 13128.35 422.34 56839.97 88888.00 2012-10-20 09:10:13.758 294 13128.87 422.47 56852.93 88888.00 2012-10-20 09:10:14.758 294 13127.96 422.22 56868.70 88888.00 2012-10-20 09:10:15.758 294 13128.22 422.09 56860.02 88888.00 2012-10-20 09:10:16.758 294 13127.44 422.34 56851.09 88888.00 2012-10-20 09:10:17.758 294 13127.31 422.71 56833.86 88888.00 2012-10-20 09:10:18.758 294 13128.35 422.47 56846.32 88888.00 2012-10-20 09:10:19.758 294 13127.83 422.47 56849.62 88888.00 2012-10-20 09:10:20.758 294 13127.96 421.85 56850.73 88888.00 2012-10-20 09:10:21.758 294 13127.96 422.34 56851.70 88888.00 2012-10-20 09:10:22.758 294 13127.96 421.97 56860.75 88888.00 2012-10-20 09:10:23.758 294 13128.22 422.71 56858.80 88888.00 2012-10-20 09:10:24.758 294 13128.74 422.71 56846.08 88888.00 2012-10-20 09:10:25.758 294 13128.35 421.97 56868.21 88888.00 2012-10-20 09:10:26.758 294 13128.35 422.47 56846.20 88888.00 2012-10-20 09:10:27.758 294 13128.22 421.97 56841.31 88888.00 2012-10-20 09:10:28.758 294 13128.74 422.22 56847.55 88888.00 2012-10-20 09:10:29.758 294 13127.70 422.34 56845.35 88888.00 2012-10-20 09:10:30.758 294 13127.83 422.84 56845.47 88888.00 2012-10-20 09:10:31.758 294 13127.96 421.85 56824.80 88888.00 2012-10-20 09:10:32.758 294 13128.22 421.72 56834.95 88888.00 2012-10-20 09:10:33.758 294 13128.09 422.96 56847.30 88888.00 2012-10-20 09:10:34.758 294 13127.96 422.22 56835.93 88888.00 2012-10-20 09:10:35.758 294 13128.09 422.09 56836.30 88888.00 2012-10-20 09:10:36.758 294 13127.96 422.09 56832.14 88888.00 2012-10-20 09:10:37.758 294 13127.83 422.22 56825.79 88888.00 2012-10-20 09:10:38.758 294 13127.96 421.97 56843.39 88888.00 2012-10-20 09:10:39.758 294 13128.48 421.97 56867.96 88888.00 2012-10-20 09:10:40.758 294 13128.61 422.34 56858.55 88888.00 2012-10-20 09:10:41.758 294 13127.57 422.22 56829.82 88888.00 2012-10-20 09:10:42.758 294 13128.87 421.85 56838.25 88888.00 2012-10-20 09:10:43.758 294 13127.96 422.84 56833.61 88888.00 2012-10-20 09:10:44.758 294 13128.22 422.34 56835.81 88888.00 2012-10-20 09:10:45.758 294 13128.35 422.59 56805.37 88888.00 2012-10-20 09:10:46.758 294 13127.83 422.22 56824.32 88888.00 2012-10-20 09:10:47.758 294 13127.83 422.47 56822.00 88888.00 2012-10-20 09:10:48.758 294 13128.35 421.85 56857.70 88888.00 2012-10-20 09:10:49.758 294 13127.96 422.34 56822.48 88888.00 2012-10-20 09:10:50.758 294 13127.96 422.22 56830.43 88888.00 2012-10-20 09:10:51.758 294 13128.61 421.72 56859.77 88888.00 2012-10-20 09:10:52.758 294 13127.83 422.34 56855.25 88888.00 2012-10-20 09:10:53.758 294 13127.96 421.97 56860.88 88888.00 2012-10-20 09:10:54.758 294 13128.35 422.09 56849.62 88888.00 2012-10-20 09:10:55.758 294 13128.61 422.71 56836.91 88888.00 2012-10-20 09:10:56.758 294 13127.57 421.97 56807.20 88888.00 2012-10-20 09:10:57.758 294 13127.70 422.09 56815.02 88888.00 2012-10-20 09:10:58.758 294 13127.83 421.60 56827.13 88888.00 2012-10-20 09:10:59.758 294 13128.35 421.97 56843.51 88888.00 2012-10-20 09:11:00.758 294 13128.22 421.97 56851.83 88888.00 2012-10-20 09:11:01.758 294 13128.48 422.47 56839.60 88888.00 2012-10-20 09:11:02.758 294 13128.48 422.59 56829.33 88888.00 2012-10-20 09:11:03.758 294 13127.31 422.34 56813.68 88888.00 2012-10-20 09:11:04.758 294 13127.83 422.22 56796.56 88888.00 2012-10-20 09:11:05.758 294 13126.79 422.22 56810.26 88888.00 2012-10-20 09:11:06.758 294 13128.22 422.22 56832.63 88888.00 2012-10-20 09:11:07.758 294 13127.70 421.85 56797.05 88888.00 2012-10-20 09:11:08.758 294 13128.35 421.72 56826.15 88888.00 2012-10-20 09:11:09.758 294 13128.48 422.59 56834.71 88888.00 2012-10-20 09:11:10.758 294 13127.44 421.85 56818.45 88888.00 2012-10-20 09:11:11.758 294 13127.96 422.09 56819.18 88888.00 2012-10-20 09:11:12.758 294 13128.09 422.22 56838.50 88888.00 2012-10-20 09:11:13.758 294 13128.09 421.85 56821.02 88888.00 2012-10-20 09:11:14.758 294 13128.61 421.97 56813.56 88888.00 2012-10-20 09:11:15.758 294 13127.70 422.47 56819.18 88888.00 2012-10-20 09:11:16.758 294 13127.83 422.34 56809.64 88888.00 2012-10-20 09:11:17.758 294 13128.09 421.47 56843.51 88888.00 2012-10-20 09:11:18.758 294 13128.22 422.34 56822.73 88888.00 2012-10-20 09:11:19.758 294 13128.48 422.09 56823.71 88888.00 2012-10-20 09:11:20.758 294 13127.83 421.72 56806.71 88888.00 2012-10-20 09:11:21.758 294 13127.70 422.09 56818.69 88888.00 2012-10-20 09:11:22.758 294 13127.70 422.09 56800.11 88888.00 2012-10-20 09:11:23.758 294 13128.61 422.09 56819.79 88888.00 2012-10-20 09:11:24.758 294 13127.96 422.96 56805.49 88888.00 2012-10-20 09:11:25.758 294 13128.09 422.34 56810.01 88888.00 2012-10-20 09:11:26.758 294 13128.35 422.34 56820.28 88888.00 2012-10-20 09:11:27.758 294 13127.31 423.08 56814.29 88888.00 2012-10-20 09:11:28.758 294 13127.83 422.96 56812.58 88888.00 2012-10-20 09:11:29.758 294 13127.96 422.59 56831.65 88888.00 2012-10-20 09:11:30.758 294 13128.48 422.34 56823.09 88888.00 2012-10-20 09:11:31.758 294 13128.35 422.47 56830.68 88888.00 2012-10-20 09:11:32.758 294 13127.83 422.22 56814.17 88888.00 2012-10-20 09:11:33.758 294 13127.96 422.22 56815.88 88888.00 2012-10-20 09:11:34.758 294 13128.22 422.09 56820.89 88888.00 2012-10-20 09:11:35.758 294 13128.22 422.96 56815.15 88888.00 2012-10-20 09:11:36.758 294 13128.35 421.35 56817.35 88888.00 2012-10-20 09:11:37.758 294 13128.22 422.34 56829.57 88888.00 2012-10-20 09:11:38.758 294 13128.87 421.85 56826.76 88888.00 2012-10-20 09:11:39.758 294 13128.35 422.84 56837.40 88888.00 2012-10-20 09:11:40.758 294 13128.22 422.09 56849.14 88888.00 2012-10-20 09:11:41.758 294 13128.87 422.09 56839.84 88888.00 2012-10-20 09:11:42.758 294 13128.22 422.22 56832.39 88888.00 2012-10-20 09:11:43.758 294 13128.35 422.09 56834.22 88888.00 2012-10-20 09:11:44.758 294 13127.44 421.97 56825.91 88888.00 2012-10-20 09:11:45.758 294 13128.22 421.72 56825.91 88888.00 2012-10-20 09:11:46.758 294 13128.22 422.47 56811.97 88888.00 2012-10-20 09:11:47.758 294 13128.48 422.22 56807.20 88888.00 2012-10-20 09:11:48.758 294 13128.09 421.85 56805.73 88888.00 2012-10-20 09:11:49.758 294 13127.31 422.84 56811.23 88888.00 2012-10-20 09:11:50.758 294 13127.96 422.34 56818.45 88888.00 2012-10-20 09:11:51.758 294 13128.22 421.97 56831.16 88888.00 2012-10-20 09:11:52.758 294 13127.96 421.97 56830.80 88888.00 2012-10-20 09:11:53.758 294 13129.39 422.22 56824.07 88888.00 2012-10-20 09:11:54.758 294 13128.48 421.85 56823.22 88888.00 2012-10-20 09:11:55.758 294 13128.74 421.72 56825.05 88888.00 2012-10-20 09:11:56.758 294 13128.09 421.85 56822.48 88888.00 2012-10-20 09:11:57.758 294 13128.09 421.35 56816.25 88888.00 2012-10-20 09:11:58.758 294 13127.83 421.85 56820.65 88888.00 2012-10-20 09:11:59.758 294 13127.96 421.85 56809.89 88888.00 2012-10-20 09:12:00.758 294 13128.74 421.85 56815.27 88888.00 2012-10-20 09:12:01.758 294 13127.57 422.47 56821.75 88888.00 2012-10-20 09:12:02.758 294 13128.48 422.09 56838.01 88888.00 2012-10-20 09:12:03.758 294 13127.57 422.09 56844.73 88888.00 2012-10-20 09:12:04.758 294 13127.57 421.10 56837.16 88888.00 2012-10-20 09:12:05.758 294 13128.22 421.97 56848.04 88888.00 2012-10-20 09:12:06.758 294 13128.48 422.22 56830.19 88888.00 2012-10-20 09:12:07.758 294 13128.35 421.72 56831.29 88888.00 2012-10-20 09:12:08.758 294 13127.96 421.85 56818.20 88888.00 2012-10-20 09:12:09.758 294 13128.09 421.60 56822.12 88888.00 2012-10-20 09:12:10.758 294 13127.96 421.85 56830.68 88888.00 2012-10-20 09:12:11.758 294 13128.35 421.97 56824.32 88888.00 2012-10-20 09:12:12.758 294 13128.22 422.22 56824.32 88888.00 2012-10-20 09:12:13.758 294 13127.70 421.72 56823.34 88888.00 2012-10-20 09:12:14.758 294 13127.96 422.09 56828.84 88888.00 2012-10-20 09:12:15.758 294 13128.35 422.09 56824.80 88888.00 2012-10-20 09:12:16.758 294 13127.83 421.85 56824.68 88888.00 2012-10-20 09:12:17.758 294 13128.35 422.71 56828.96 88888.00 2012-10-20 09:12:18.758 294 13128.48 421.72 56831.29 88888.00 2012-10-20 09:12:19.758 294 13128.35 421.35 56832.02 88888.00 2012-10-20 09:12:20.758 294 13128.35 421.60 56835.69 88888.00 2012-10-20 09:12:21.758 294 13128.22 422.34 56830.92 88888.00 2012-10-20 09:12:22.758 294 13127.18 422.59 56833.61 88888.00 2012-10-20 09:12:23.758 294 13127.96 421.60 56834.22 88888.00 2012-10-20 09:12:24.758 294 13128.48 421.35 56834.83 88888.00 2012-10-20 09:12:25.758 294 13128.09 421.47 56836.42 88888.00 2012-10-20 09:12:26.758 294 13128.61 422.22 56839.23 88888.00 2012-10-20 09:12:27.758 294 13127.96 422.09 56832.88 88888.00 2012-10-20 09:12:28.758 294 13127.83 422.59 56833.24 88888.00 2012-10-20 09:12:29.758 294 13127.83 422.71 56848.16 88888.00 2012-10-20 09:12:30.758 294 13128.74 421.72 56831.78 88888.00 2012-10-20 09:12:31.758 294 13128.09 421.97 56827.25 88888.00 2012-10-20 09:12:32.758 294 13127.83 421.97 56838.01 88888.00 2012-10-20 09:12:33.758 294 13128.22 422.09 56841.56 88888.00 2012-10-20 09:12:34.758 294 13128.74 421.85 56842.66 88888.00 2012-10-20 09:12:35.758 294 13128.74 421.47 56833.61 88888.00 2012-10-20 09:12:36.758 294 13128.61 421.97 56850.24 88888.00 2012-10-20 09:12:37.758 294 13128.09 422.34 56846.32 88888.00 2012-10-20 09:12:38.758 294 13128.61 422.47 56846.08 88888.00 2012-10-20 09:12:39.758 294 13128.22 422.47 56855.37 88888.00 2012-10-20 09:12:40.758 294 13127.70 422.09 56806.59 88888.00 2012-10-20 09:12:41.758 294 13127.83 422.22 56819.18 88888.00 2012-10-20 09:12:42.758 294 13127.70 421.60 56820.16 88888.00 2012-10-20 09:12:43.758 294 13128.09 421.72 56816.74 88888.00 2012-10-20 09:12:44.758 294 13128.09 421.47 56812.34 88888.00 2012-10-20 09:12:45.758 294 13128.35 421.85 56808.67 88888.00 2012-10-20 09:12:46.758 294 13128.09 422.09 56816.74 88888.00 2012-10-20 09:12:47.758 294 13128.09 421.97 56827.74 88888.00 2012-10-20 09:12:48.758 294 13128.87 422.47 56826.15 88888.00 2012-10-20 09:12:49.758 294 13128.61 421.47 56826.76 88888.00 2012-10-20 09:12:50.758 294 13128.22 422.09 56814.41 88888.00 2012-10-20 09:12:51.758 294 13128.22 421.72 56807.81 88888.00 2012-10-20 09:12:52.758 294 13128.09 422.22 56815.52 88888.00 2012-10-20 09:12:53.758 294 13127.44 421.97 56818.20 88888.00 2012-10-20 09:12:54.758 294 13127.70 421.47 56823.58 88888.00 2012-10-20 09:12:55.758 294 13127.83 421.60 56826.15 88888.00 2012-10-20 09:12:56.758 294 13128.48 421.97 56831.53 88888.00 2012-10-20 09:12:57.758 294 13127.96 422.34 56831.90 88888.00 2012-10-20 09:12:58.758 294 13127.18 421.72 56835.81 88888.00 2012-10-20 09:12:59.758 294 13128.35 421.47 56833.24 88888.00 2012-10-20 09:13:00.758 294 13128.09 421.60 56830.55 88888.00 2012-10-20 09:13:01.758 294 13127.44 421.23 56827.01 88888.00 2012-10-20 09:13:02.758 294 13128.09 421.60 56831.90 88888.00 2012-10-20 09:13:03.758 294 13127.96 421.60 56825.42 88888.00 2012-10-20 09:13:04.758 294 13128.09 421.85 56828.11 88888.00 2012-10-20 09:13:05.758 294 13128.61 422.22 56833.24 88888.00 2012-10-20 09:13:06.758 294 13128.09 421.47 56828.84 88888.00 2012-10-20 09:13:07.758 294 13128.48 421.85 56830.92 88888.00 2012-10-20 09:13:08.758 294 13128.35 422.09 56828.11 88888.00 2012-10-20 09:13:09.758 294 13127.83 421.47 56827.25 88888.00 2012-10-20 09:13:10.758 294 13127.96 422.09 56833.12 88888.00 2012-10-20 09:13:11.758 294 13128.61 422.34 56829.94 88888.00 2012-10-20 09:13:12.758 294 13128.35 422.59 56832.63 88888.00 2012-10-20 09:13:13.758 294 13128.09 421.72 56827.74 88888.00 2012-10-20 09:13:14.758 294 13127.83 421.23 56822.97 88888.00 2012-10-20 09:13:15.758 294 13127.70 421.23 56826.15 88888.00 2012-10-20 09:13:16.758 294 13127.70 421.47 56827.13 88888.00 2012-10-20 09:13:17.758 294 13128.22 421.97 56826.76 88888.00 2012-10-20 09:13:18.758 294 13127.57 422.09 56825.17 88888.00 2012-10-20 09:13:19.758 294 13128.48 422.09 56830.92 88888.00 2012-10-20 09:13:20.758 294 13127.83 421.85 56824.07 88888.00 2012-10-20 09:13:21.758 294 13127.96 422.47 56822.36 88888.00 2012-10-20 09:13:22.758 294 13127.70 421.97 56823.22 88888.00 2012-10-20 09:13:23.758 294 13128.22 421.47 56824.07 88888.00 2012-10-20 09:13:24.758 294 13127.18 420.98 56824.44 88888.00 2012-10-20 09:13:25.758 294 13127.96 421.60 56831.65 88888.00 2012-10-20 09:13:26.758 294 13127.83 421.60 56837.89 88888.00 2012-10-20 09:13:27.758 294 13128.48 421.72 56838.38 88888.00 2012-10-20 09:13:28.758 294 13128.74 421.97 56829.82 88888.00 2012-10-20 09:13:29.758 294 13128.09 422.34 56836.18 88888.00 2012-10-20 09:13:30.758 294 13128.09 421.97 56834.95 88888.00 2012-10-20 09:13:31.758 294 13127.96 421.72 56836.91 88888.00 2012-10-20 09:13:32.758 294 13127.96 422.09 56839.36 88888.00 2012-10-20 09:13:33.758 294 13128.22 422.34 56835.81 88888.00 2012-10-20 09:13:34.758 294 13127.31 421.85 56831.78 88888.00 2012-10-20 09:13:35.758 294 13127.83 421.97 56829.45 88888.00 2012-10-20 09:13:36.758 294 13127.96 421.97 56833.36 88888.00 2012-10-20 09:13:37.758 294 13128.48 421.60 56834.71 88888.00 2012-10-20 09:13:38.758 294 13128.61 421.72 56833.49 88888.00 2012-10-20 09:13:39.758 294 13127.31 421.47 56832.02 88888.00 2012-10-20 09:13:40.758 294 13128.48 422.09 56835.20 88888.00 2012-10-20 09:13:41.758 294 13127.83 421.97 56847.55 88888.00 2012-10-20 09:13:42.758 294 13128.22 422.09 56840.82 88888.00 2012-10-20 09:13:43.758 294 13127.83 421.72 56837.40 88888.00 2012-10-20 09:13:44.758 294 13127.57 421.60 56833.73 88888.00 2012-10-20 09:13:45.758 294 13127.57 421.47 56830.43 88888.00 2012-10-20 09:13:46.758 294 13127.96 422.09 56849.14 88888.00 2012-10-20 09:13:47.758 294 13128.48 422.09 56857.21 88888.00 2012-10-20 09:13:48.758 294 13127.70 421.85 56844.49 88888.00 2012-10-20 09:13:49.758 294 13127.83 421.60 56840.21 88888.00 2012-10-20 09:13:50.758 294 13128.09 421.72 56839.84 88888.00 2012-10-20 09:13:51.758 294 13128.22 421.72 56849.87 88888.00 2012-10-20 09:13:52.758 294 13126.92 421.60 56844.61 88888.00 2012-10-20 09:13:53.758 294 13128.09 421.97 56844.00 88888.00 2012-10-20 09:13:54.758 294 13127.83 421.60 56841.68 88888.00 2012-10-20 09:13:55.758 294 13127.83 421.72 56834.83 88888.00 2012-10-20 09:13:56.758 294 13127.96 421.97 56830.68 88888.00 2012-10-20 09:13:57.758 294 13127.70 421.97 56832.14 88888.00 2012-10-20 09:13:58.758 294 13127.44 421.35 56832.75 88888.00 2012-10-20 09:13:59.758 294 13128.22 421.85 56830.80 88888.00 2012-10-20 09:14:00.758 294 13128.22 421.85 56835.45 88888.00 2012-10-20 09:14:01.758 294 13128.22 422.09 56831.29 88888.00 2012-10-20 09:14:02.758 294 13128.09 421.72 56832.88 88888.00 2012-10-20 09:14:03.758 294 13127.31 422.09 56825.17 88888.00 2012-10-20 09:14:04.758 294 13127.96 421.23 56832.63 88888.00 2012-10-20 09:14:05.758 294 13127.83 421.85 56833.00 88888.00 2012-10-20 09:14:06.758 294 13128.61 421.60 56849.02 88888.00 2012-10-20 09:14:07.758 294 13128.22 421.35 56838.25 88888.00 2012-10-20 09:14:08.758 294 13128.35 421.72 56835.32 88888.00 2012-10-20 09:14:09.758 294 13128.09 422.47 56832.51 88888.00 2012-10-20 09:14:10.758 294 13127.70 421.35 56828.60 88888.00 2012-10-20 09:14:11.758 294 13127.83 421.97 56831.04 88888.00 2012-10-20 09:14:12.758 294 13128.61 421.72 56823.09 88888.00 2012-10-20 09:14:13.758 294 13128.09 421.85 56825.05 88888.00 2012-10-20 09:14:14.758 294 13127.57 421.10 56828.23 88888.00 2012-10-20 09:14:15.758 294 13127.31 421.47 56826.27 88888.00 2012-10-20 09:14:16.758 294 13128.35 421.60 56826.52 88888.00 2012-10-20 09:14:17.758 294 13127.83 422.09 56831.04 88888.00 2012-10-20 09:14:18.758 294 13127.70 421.35 56831.53 88888.00 2012-10-20 09:14:19.758 294 13127.96 421.10 56831.53 88888.00 2012-10-20 09:14:20.758 294 13127.83 421.35 56824.32 88888.00 2012-10-20 09:14:21.758 294 13127.83 421.60 56823.83 88888.00 2012-10-20 09:14:22.758 294 13127.31 421.72 56828.11 88888.00 2012-10-20 09:14:23.758 294 13127.57 422.22 56829.33 88888.00 2012-10-20 09:14:24.758 294 13127.05 421.85 56820.77 88888.00 2012-10-20 09:14:25.758 294 13128.09 421.47 56818.45 88888.00 2012-10-20 09:14:26.758 294 13127.96 421.23 56820.41 88888.00 2012-10-20 09:14:27.758 294 13129.13 421.97 56829.57 88888.00 2012-10-20 09:14:28.758 294 13127.96 421.35 56828.11 88888.00 2012-10-20 09:14:29.758 294 13127.31 421.72 56823.46 88888.00 2012-10-20 09:14:30.758 294 13128.09 421.72 56825.54 88888.00 2012-10-20 09:14:31.758 294 13127.83 421.72 56831.04 88888.00 2012-10-20 09:14:32.758 294 13128.09 421.85 56834.34 88888.00 2012-10-20 09:14:33.758 294 13128.35 421.35 56826.03 88888.00 2012-10-20 09:14:34.758 294 13128.09 421.47 56827.38 88888.00 2012-10-20 09:14:35.758 294 13127.83 422.22 56820.77 88888.00 2012-10-20 09:14:36.758 294 13127.83 421.97 56808.42 88888.00 2012-10-20 09:14:37.758 294 13127.31 422.47 56814.17 88888.00 2012-10-20 09:14:38.758 294 13127.70 421.60 56829.33 88888.00 2012-10-20 09:14:39.758 294 13128.35 421.35 56840.09 88888.00 2012-10-20 09:14:40.758 294 13128.09 421.35 56837.52 88888.00 2012-10-20 09:14:41.758 294 13128.48 421.23 56832.02 88888.00 2012-10-20 09:14:42.758 294 13127.57 421.23 56833.61 88888.00 2012-10-20 09:14:43.758 294 13129.13 421.35 56846.81 88888.00 2012-10-20 09:14:44.758 294 13128.35 421.85 56848.77 88888.00 2012-10-20 09:14:45.758 294 13127.83 421.85 56840.09 88888.00 2012-10-20 09:14:46.758 294 13128.35 421.72 56847.55 88888.00 2012-10-20 09:14:47.758 294 13128.74 421.72 56848.53 88888.00 2012-10-20 09:14:48.758 294 13127.96 421.97 56854.03 88888.00 2012-10-20 09:14:49.758 294 13128.35 421.47 56846.45 88888.00 2012-10-20 09:14:50.758 294 13128.74 421.35 56844.25 88888.00 2012-10-20 09:14:51.758 294 13129.13 421.60 56869.19 88888.00 2012-10-20 09:14:52.758 294 13127.18 421.23 56851.58 88888.00 2012-10-20 09:14:53.758 294 13127.18 421.60 56798.15 88888.00 2012-10-20 09:14:54.758 294 13127.83 420.86 56817.35 88888.00 2012-10-20 09:14:55.758 294 13127.57 421.85 56810.38 88888.00 2012-10-20 09:14:56.758 294 13128.22 421.60 56824.32 88888.00 2012-10-20 09:14:57.758 294 13128.22 421.60 56819.18 88888.00 2012-10-20 09:14:58.758 294 13127.96 421.85 56841.56 88888.00 2012-10-20 09:14:59.758 294 13128.48 421.35 56831.41 88888.00 2012-10-20 09:15:00.758 294 13128.87 421.60 56842.41 88888.00 2012-10-20 09:15:01.758 294 13128.22 421.85 56803.66 88888.00 2012-10-20 09:15:02.758 294 13128.48 421.60 56831.53 88888.00 2012-10-20 09:15:03.758 294 13127.96 422.22 56841.68 88888.00 2012-10-20 09:15:04.758 294 13128.22 422.09 56842.41 88888.00 2012-10-20 09:15:05.758 294 13127.70 421.85 56849.14 88888.00 2012-10-20 09:15:06.758 294 13127.70 421.23 56867.48 88888.00 2012-10-20 09:15:07.758 294 13128.74 421.60 56872.12 88888.00 2012-10-20 09:15:08.758 294 13128.48 421.72 56846.08 88888.00 2012-10-20 09:15:09.758 294 13127.96 421.10 56801.70 88888.00 2012-10-20 09:15:10.758 294 13128.09 421.60 56821.87 88888.00 2012-10-20 09:15:11.758 294 13127.44 421.47 56821.50 88888.00 2012-10-20 09:15:12.758 294 13127.83 421.60 56819.91 88888.00 2012-10-20 09:15:13.758 294 13127.57 421.72 56817.59 88888.00 2012-10-20 09:15:14.758 294 13128.35 421.85 56814.66 88888.00 2012-10-20 09:15:15.758 294 13128.35 421.35 56817.96 88888.00 2012-10-20 09:15:16.758 294 13127.96 421.60 56823.46 88888.00 2012-10-20 09:15:17.758 294 13128.35 421.97 56821.63 88888.00 2012-10-20 09:15:18.758 294 13127.57 422.47 56823.09 88888.00 2012-10-20 09:15:19.758 294 13127.83 421.60 56824.80 88888.00 2012-10-20 09:15:20.758 294 13127.57 422.09 56823.58 88888.00 2012-10-20 09:15:21.758 294 13128.35 421.60 56814.17 88888.00 2012-10-20 09:15:22.758 294 13127.83 421.85 56817.23 88888.00 2012-10-20 09:15:23.758 294 13127.70 421.72 56824.80 88888.00 2012-10-20 09:15:24.758 294 13127.96 421.85 56824.32 88888.00 2012-10-20 09:15:25.758 294 13127.31 422.09 56822.61 88888.00 2012-10-20 09:15:26.758 294 13127.96 421.47 56821.75 88888.00 2012-10-20 09:15:27.758 294 13127.57 422.22 56817.59 88888.00 2012-10-20 09:15:28.758 294 13127.70 421.85 56817.47 88888.00 2012-10-20 09:15:29.758 294 13127.83 421.97 56807.32 88888.00 2012-10-20 09:15:30.758 294 13127.57 421.97 56811.72 88888.00 2012-10-20 09:15:31.758 294 13127.57 422.47 56815.15 88888.00 2012-10-20 09:15:32.758 294 13128.61 421.85 56817.47 88888.00 2012-10-20 09:15:33.758 294 13128.09 421.72 56813.44 88888.00 2012-10-20 09:15:34.758 294 13127.31 421.97 56815.64 88888.00 2012-10-20 09:15:35.758 294 13127.57 421.47 56813.93 88888.00 2012-10-20 09:15:36.758 294 13127.83 421.60 56812.46 88888.00 2012-10-20 09:15:37.758 294 13127.18 421.35 56807.32 88888.00 2012-10-20 09:15:38.758 294 13128.35 421.85 56802.80 88888.00 2012-10-20 09:15:39.758 294 13128.35 421.47 56805.73 88888.00 2012-10-20 09:15:40.758 294 13127.44 422.22 56815.52 88888.00 2012-10-20 09:15:41.758 294 13127.57 420.86 56815.88 88888.00 2012-10-20 09:15:42.758 294 13127.96 421.10 56813.68 88888.00 2012-10-20 09:15:43.758 294 13127.96 422.09 56815.76 88888.00 2012-10-20 09:15:44.758 294 13128.35 420.86 56813.93 88888.00 2012-10-20 09:15:45.758 294 13127.83 421.23 56805.12 88888.00 2012-10-20 09:15:46.758 294 13127.57 421.97 56827.25 88888.00 2012-10-20 09:15:47.758 294 13128.09 421.85 56834.22 88888.00 2012-10-20 09:15:48.758 294 13128.74 422.09 56823.71 88888.00 2012-10-20 09:15:49.758 294 13127.31 421.47 56825.79 88888.00 2012-10-20 09:15:50.758 294 13128.35 422.22 56827.01 88888.00 2012-10-20 09:15:51.758 294 13127.31 421.72 56821.50 88888.00 2012-10-20 09:15:52.758 294 13127.96 421.72 56821.50 88888.00 2012-10-20 09:15:53.758 294 13127.44 422.22 56815.15 88888.00 2012-10-20 09:15:54.758 294 13126.92 421.23 56820.77 88888.00 2012-10-20 09:15:55.758 294 13127.31 421.85 56827.01 88888.00 2012-10-20 09:15:56.758 294 13126.92 421.60 56830.31 88888.00 2012-10-20 09:15:57.758 294 13127.57 422.34 56815.64 88888.00 2012-10-20 09:15:58.758 294 13127.70 421.23 56821.26 88888.00 2012-10-20 09:15:59.758 294 13127.57 421.85 56810.13 88888.00 2012-10-20 09:16:00.758 294 13127.57 421.23 56810.13 88888.00 2012-10-20 09:16:01.758 294 13128.22 421.60 56809.28 88888.00 2012-10-20 09:16:02.758 294 13127.44 421.60 56812.46 88888.00 2012-10-20 09:16:03.758 294 13127.83 421.72 56858.55 88888.00 2012-10-20 09:16:04.758 294 13128.35 421.23 56858.18 88888.00 2012-10-20 09:16:05.758 294 13127.31 421.35 56829.94 88888.00 2012-10-20 09:16:06.758 294 13127.18 421.60 56836.67 88888.00 2012-10-20 09:16:07.758 294 13128.22 421.72 56837.16 88888.00 2012-10-20 09:16:08.758 294 13127.83 421.85 56825.79 88888.00 2012-10-20 09:16:10.758 294 13127.57 421.72 56825.79 88888.00 2012-10-20 09:16:11.758 294 13128.09 421.72 56826.15 88888.00 2012-10-20 09:16:12.758 294 13127.18 422.22 56829.82 88888.00 2012-10-20 09:16:13.758 294 13128.09 422.09 56833.61 88888.00 2012-10-20 09:16:14.758 294 13127.70 421.47 56826.27 88888.00 2012-10-20 09:16:15.758 294 13127.96 421.60 56832.27 88888.00 2012-10-20 09:16:16.758 294 13127.44 421.97 56830.92 88888.00 2012-10-20 09:16:17.758 294 13128.09 421.60 56837.52 88888.00 2012-10-20 09:16:18.758 294 13127.96 421.60 56818.57 88888.00 2012-10-20 09:16:19.758 294 13127.83 421.85 56819.79 88888.00 2012-10-20 09:16:20.758 294 13127.83 421.23 56812.46 88888.00 2012-10-20 09:16:21.758 294 13127.70 421.35 56829.09 88888.00 2012-10-20 09:16:22.758 294 13128.22 422.09 56834.22 88888.00 2012-10-20 09:16:23.758 294 13127.70 421.47 56816.25 88888.00 2012-10-20 09:16:24.758 294 13128.48 421.97 56808.42 88888.00 2012-10-20 09:16:25.758 294 13127.83 421.72 56828.35 88888.00 2012-10-20 09:16:26.758 294 13127.83 420.98 56816.00 88888.00 2012-10-20 09:16:27.758 294 13127.96 421.97 56832.88 88888.00 2012-10-20 09:16:28.758 294 13128.74 421.60 56844.61 88888.00 2012-10-20 09:16:29.758 294 13128.09 421.35 56840.21 88888.00 2012-10-20 09:16:30.758 294 13128.22 421.72 56853.42 88888.00 2012-10-20 09:16:31.758 294 13127.57 421.85 56839.48 88888.00 2012-10-20 09:16:32.758 294 13127.83 421.85 56824.56 88888.00 2012-10-20 09:16:33.758 294 13127.70 422.22 56819.30 88888.00 2012-10-20 09:16:34.758 294 13127.83 421.97 56820.28 88888.00 2012-10-20 09:16:35.758 294 13128.48 421.23 56819.30 88888.00 2012-10-20 09:16:36.758 294 13128.87 421.60 56864.91 88888.00 2012-10-20 09:16:37.758 294 13127.96 422.09 56813.31 88888.00 2012-10-20 09:16:38.758 294 13128.35 421.72 56803.41 88888.00 2012-10-20 09:16:39.758 294 13128.22 421.72 56815.39 88888.00 2012-10-20 09:16:40.758 294 13128.35 421.85 56835.69 88888.00 2012-10-20 09:16:41.758 294 13129.00 421.35 56824.68 88888.00 2012-10-20 09:16:42.758 294 13128.35 422.09 56838.38 88888.00 2012-10-20 09:16:43.758 294 13128.74 422.47 56847.79 88888.00 2012-10-20 09:16:44.758 294 13128.09 421.10 56886.92 88888.00 2012-10-20 09:16:45.758 294 13128.22 422.22 56826.52 88888.00 2012-10-20 09:16:46.758 294 13127.57 421.23 56838.25 88888.00 2012-10-20 09:16:47.758 294 13128.61 421.35 56835.93 88888.00 2012-10-20 09:16:48.758 294 13128.48 421.72 56830.19 88888.00 2012-10-20 09:16:49.758 294 13127.96 421.35 56817.35 88888.00 2012-10-20 09:16:50.758 294 13128.22 421.35 56850.85 88888.00 2012-10-20 09:16:51.758 294 13127.96 421.97 56816.00 88888.00 2012-10-20 09:16:52.758 294 13128.35 421.85 56858.18 88888.00 2012-10-20 09:16:53.758 294 13128.61 421.60 56861.48 88888.00 2012-10-20 09:16:54.758 294 13127.70 421.35 56847.43 88888.00 2012-10-20 09:16:55.758 294 13127.70 421.10 56812.82 88888.00 2012-10-20 09:16:56.758 294 13128.35 422.09 56851.95 88888.00 2012-10-20 09:16:57.758 294 13127.96 421.97 56834.83 88888.00 2012-10-20 09:16:58.758 294 13127.96 421.85 56863.07 88888.00 2012-10-20 09:16:59.758 294 13129.13 421.97 56856.84 88888.00 2012-10-20 09:17:00.758 294 13127.83 420.86 56790.08 88888.00 2012-10-20 09:17:01.758 294 13127.57 421.10 56795.22 88888.00 2012-10-20 09:17:02.758 294 13127.70 421.85 56806.96 88888.00 2012-10-20 09:17:03.758 294 13128.09 421.47 56800.11 88888.00 2012-10-20 09:17:04.758 294 13127.31 421.85 56817.23 88888.00 2012-10-20 09:17:05.758 294 13128.48 421.72 56821.26 88888.00 2012-10-20 09:17:06.758 294 13128.35 421.85 56850.24 88888.00 2012-10-20 09:17:07.758 294 13127.70 421.85 56790.21 88888.00 2012-10-20 09:17:08.758 294 13127.96 421.85 56815.27 88888.00 2012-10-20 09:17:09.758 294 13128.48 421.72 56834.71 88888.00 2012-10-20 09:17:10.758 294 13127.83 421.85 56835.08 88888.00 2012-10-20 09:17:11.758 294 13128.74 421.97 56852.20 88888.00 2012-10-20 09:17:12.758 294 13128.48 421.60 56822.85 88888.00 2012-10-20 09:17:13.758 294 13127.96 421.85 56807.08 88888.00 2012-10-20 09:17:14.758 294 13127.96 421.85 56804.51 88888.00 2012-10-20 09:17:15.758 294 13128.48 422.34 56801.33 88888.00 2012-10-20 09:17:16.758 294 13127.83 421.60 56812.58 88888.00 2012-10-20 09:17:17.758 294 13128.48 421.35 56812.21 88888.00 2012-10-20 09:17:18.758 294 13128.48 421.60 56810.99 88888.00 2012-10-20 09:17:19.758 294 13127.83 421.72 56812.58 88888.00 2012-10-20 09:17:20.758 294 13128.09 421.47 56811.72 88888.00 2012-10-20 09:17:21.758 294 13127.70 420.98 56814.78 88888.00 2012-10-20 09:17:22.758 294 13128.61 421.10 56818.94 88888.00 2012-10-20 09:17:23.758 294 13128.09 421.35 56821.26 88888.00 2012-10-20 09:17:24.758 294 13128.35 421.60 56822.48 88888.00 2012-10-20 09:17:25.758 294 13128.22 422.22 56817.11 88888.00 2012-10-20 09:17:26.758 294 13128.22 421.47 56814.66 88888.00 2012-10-20 09:17:27.758 294 13127.96 421.47 56821.87 88888.00 2012-10-20 09:17:28.758 294 13127.70 421.97 56814.05 88888.00 2012-10-20 09:17:29.758 294 13128.22 421.60 56818.33 88888.00 2012-10-20 09:17:30.758 294 13128.22 421.47 56829.57 88888.00 2012-10-20 09:17:31.758 294 13127.83 421.97 56830.92 88888.00 2012-10-20 09:17:32.758 294 13127.83 421.97 56836.79 88888.00 2012-10-20 09:17:33.758 294 13127.57 421.85 56833.86 88888.00 2012-10-20 09:17:34.758 294 13128.48 421.47 56843.14 88888.00 2012-10-20 09:17:35.758 294 13128.09 421.72 56837.52 88888.00 2012-10-20 09:17:36.758 294 13127.70 421.97 56829.09 88888.00 2012-10-20 09:17:37.758 294 13127.70 421.97 56844.49 88888.00 2012-10-20 09:17:38.758 294 13129.00 421.47 56848.28 88888.00 2012-10-20 09:17:39.758 294 13127.57 421.23 56844.73 88888.00 2012-10-20 09:17:40.758 294 13128.22 420.48 56816.86 88888.00 2012-10-20 09:17:41.758 294 13127.96 422.22 56831.53 88888.00 2012-10-20 09:17:42.758 294 13128.35 421.72 56855.25 88888.00 2012-10-20 09:17:43.758 294 13128.09 422.09 56845.23 88888.00 2012-10-20 09:17:44.758 294 13129.13 421.60 56830.68 88888.00 2012-10-20 09:17:45.758 294 13128.74 421.47 56863.57 88888.00 2012-10-20 09:17:46.758 294 13128.09 421.60 56832.75 88888.00 2012-10-20 09:17:47.758 294 13128.74 421.47 56873.47 88888.00 2012-10-20 09:17:48.758 294 13127.96 421.85 56847.30 88888.00 2012-10-20 09:17:49.758 294 13127.83 422.09 56838.99 88888.00 2012-10-20 09:17:50.758 294 13128.48 421.47 56848.89 88888.00 2012-10-20 09:17:51.758 294 13127.96 421.85 56846.57 88888.00 2012-10-20 09:17:52.758 294 13128.09 421.85 56830.06 88888.00 2012-10-20 09:17:53.758 294 13127.70 421.47 56858.55 88888.00 2012-10-20 09:17:54.758 294 13127.83 421.60 56836.79 88888.00 2012-10-20 09:17:55.758 294 13127.44 421.72 56852.20 88888.00 2012-10-20 09:17:56.758 294 13127.96 421.10 56828.96 88888.00 2012-10-20 09:17:57.758 294 13128.74 421.97 56844.49 88888.00 2012-10-20 09:17:58.758 294 13128.48 421.60 56855.98 88888.00 2012-10-20 09:17:59.758 294 13127.83 420.98 56838.62 88888.00 2012-10-20 09:18:00.758 294 13128.74 421.10 56836.30 88888.00 2012-10-20 09:18:01.758 294 13128.61 421.72 56835.32 88888.00 2012-10-20 09:18:02.758 294 13128.09 421.35 56812.46 88888.00 2012-10-20 09:18:03.758 294 13127.57 421.35 56811.60 88888.00 2012-10-20 09:18:04.758 294 13128.09 421.47 56831.41 88888.00 2012-10-20 09:18:05.758 294 13128.35 421.47 56838.01 88888.00 2012-10-20 09:18:06.758 294 13128.09 421.97 56851.95 88888.00 2012-10-20 09:18:07.758 294 13127.44 421.72 56829.82 88888.00 2012-10-20 09:18:08.758 294 13128.22 422.22 56845.10 88888.00 2012-10-20 09:18:09.758 294 13128.48 422.59 56835.81 88888.00 2012-10-20 09:18:10.758 294 13128.48 421.85 56833.61 88888.00 2012-10-20 09:18:11.758 294 13127.83 421.60 56828.47 88888.00 2012-10-20 09:18:12.758 294 13127.83 421.85 56850.97 88888.00 2012-10-20 09:18:13.758 294 13128.09 421.72 56835.69 88888.00 2012-10-20 09:18:14.758 294 13128.61 421.10 56840.58 88888.00 2012-10-20 09:18:15.758 294 13127.18 421.23 56832.88 88888.00 2012-10-20 09:18:16.758 294 13127.31 421.60 56810.26 88888.00 2012-10-20 09:18:17.758 294 13127.96 421.35 56809.40 88888.00 2012-10-20 09:18:18.758 294 13127.96 421.47 56808.79 88888.00 2012-10-20 09:18:19.758 294 13127.31 420.86 56818.45 88888.00 2012-10-20 09:18:20.758 294 13128.22 422.22 56812.82 88888.00 2012-10-20 09:18:21.758 294 13127.44 421.10 56842.05 88888.00 2012-10-20 09:18:22.758 294 13127.57 421.60 56820.04 88888.00 2012-10-20 09:18:23.758 294 13128.35 421.85 56837.77 88888.00 2012-10-20 09:18:24.758 294 13127.31 420.98 56838.13 88888.00 2012-10-20 09:18:25.758 294 13128.09 422.09 56844.00 88888.00 2012-10-20 09:18:26.758 294 13128.48 421.47 56840.09 88888.00 2012-10-20 09:18:27.758 294 13127.96 421.60 56838.99 88888.00 2012-10-20 09:18:28.758 294 13127.18 421.35 56823.46 88888.00 2012-10-20 09:18:29.758 294 13128.48 420.98 56844.49 88888.00 2012-10-20 09:18:30.758 294 13127.44 421.35 56845.10 88888.00 2012-10-20 09:18:31.758 294 13128.61 420.98 56831.29 88888.00 2012-10-20 09:18:32.758 294 13127.70 420.98 56840.21 88888.00 2012-10-20 09:18:33.758 294 13127.83 421.72 56837.40 88888.00 2012-10-20 09:18:34.758 294 13127.05 420.98 56842.05 88888.00 2012-10-20 09:18:35.758 294 13127.83 421.60 56836.91 88888.00 2012-10-20 09:18:36.758 294 13128.48 421.35 56851.83 88888.00 2012-10-20 09:18:37.758 294 13128.61 421.60 56841.92 88888.00 2012-10-20 09:18:38.758 294 13128.61 421.10 56846.20 88888.00 2012-10-20 09:18:39.758 294 13127.83 421.60 56823.83 88888.00 2012-10-20 09:18:40.758 294 13128.35 421.72 56839.11 88888.00 2012-10-20 09:18:41.758 294 13127.70 421.35 56813.68 88888.00 2012-10-20 09:18:42.758 294 13127.70 421.35 56805.86 88888.00 2012-10-20 09:18:43.758 294 13127.57 420.61 56822.00 88888.00 2012-10-20 09:18:44.758 294 13127.44 421.72 56853.79 88888.00 2012-10-20 09:18:45.758 294 13127.83 421.72 56856.96 88888.00 2012-10-20 09:18:46.758 294 13127.70 422.09 56848.65 88888.00 2012-10-20 09:18:47.758 294 13127.44 421.72 56821.50 88888.00 2012-10-20 09:18:48.758 294 13128.48 421.85 56825.91 88888.00 2012-10-20 09:18:49.758 294 13127.96 421.35 56837.16 88888.00 2012-10-20 09:18:50.758 294 13128.22 421.60 56854.52 88888.00 2012-10-20 09:18:51.758 294 13128.09 421.60 56845.35 88888.00 2012-10-20 09:18:52.758 294 13127.44 421.60 56826.52 88888.00 2012-10-20 09:18:53.758 294 13128.48 421.85 56816.00 88888.00 2012-10-20 09:18:54.758 294 13127.57 421.23 56836.18 88888.00 2012-10-20 09:18:55.758 294 13128.09 421.23 56817.59 88888.00 2012-10-20 09:18:56.758 294 13127.44 421.60 56840.09 88888.00 2012-10-20 09:18:57.758 294 13127.57 421.35 56845.35 88888.00 2012-10-20 09:18:58.758 294 13128.09 421.23 56799.50 88888.00 2012-10-20 09:18:59.758 294 13127.44 421.60 56805.98 88888.00 2012-10-20 09:19:00.758 294 13127.83 421.47 56823.22 88888.00 2012-10-20 09:19:01.758 294 13127.83 421.72 56814.17 88888.00 2012-10-20 09:19:02.758 294 13127.70 421.60 56836.30 88888.00 2012-10-20 09:19:03.758 294 13128.48 421.85 56859.29 88888.00 2012-10-20 09:19:04.758 294 13127.83 421.47 56850.85 88888.00 2012-10-20 09:19:05.758 294 13127.83 421.10 56838.01 88888.00 2012-10-20 09:19:06.758 294 13127.44 421.72 56826.39 88888.00 2012-10-20 09:19:07.758 294 13127.70 421.60 56836.18 88888.00 2012-10-20 09:19:08.758 294 13127.70 422.09 56844.61 88888.00 2012-10-20 09:19:09.757 294 13127.83 421.47 56869.43 88888.00 2012-10-20 09:19:10.757 294 13128.35 421.47 56833.36 88888.00 2012-10-20 09:19:11.757 294 13127.57 420.61 56853.66 88888.00 2012-10-20 09:19:12.757 294 13127.70 421.85 56838.75 88888.00 2012-10-20 09:19:13.757 294 13128.35 421.72 56893.40 88888.00 2012-10-20 09:19:14.757 294 13128.22 421.60 56817.84 88888.00 2012-10-20 09:19:15.757 294 13127.05 421.85 56822.48 88888.00 2012-10-20 09:19:16.757 294 13127.57 421.23 56827.01 88888.00 2012-10-20 09:19:17.757 294 13127.83 421.85 56822.85 88888.00 2012-10-20 09:19:18.757 294 13127.96 421.10 56816.25 88888.00 2012-10-20 09:19:19.757 294 13127.70 421.23 56854.76 88888.00 2012-10-20 09:19:20.757 294 13128.22 421.47 56838.75 88888.00 2012-10-20 09:19:21.757 294 13127.83 421.60 56822.36 88888.00 2012-10-20 09:19:22.757 294 13127.57 421.47 56833.98 88888.00 2012-10-20 09:19:23.757 294 13127.83 421.72 56813.44 88888.00 2012-10-20 09:19:24.757 294 13128.22 421.60 56836.79 88888.00 2012-10-20 09:19:25.757 294 13127.70 421.85 56823.34 88888.00 2012-10-20 09:19:26.757 294 13127.70 420.86 56819.06 88888.00 2012-10-20 09:19:27.757 294 13129.00 420.86 56832.75 88888.00 2012-10-20 09:19:28.757 294 13127.70 422.34 56838.87 88888.00 2012-10-20 09:19:29.757 294 13127.57 421.97 56833.24 88888.00 2012-10-20 09:19:30.757 294 13128.35 421.97 56848.28 88888.00 2012-10-20 09:19:31.757 294 13128.22 421.85 56844.86 88888.00 2012-10-20 09:19:32.757 294 13127.96 421.72 56851.34 88888.00 2012-10-20 09:19:33.757 294 13128.48 420.98 56858.80 88888.00 2012-10-20 09:19:34.757 294 13127.96 422.09 56834.46 88888.00 2012-10-20 09:19:35.757 294 13127.83 421.85 56834.22 88888.00 2012-10-20 09:19:36.757 294 13127.83 421.85 56842.78 88888.00 2012-10-20 09:19:37.757 294 13127.70 421.85 56818.94 88888.00 2012-10-20 09:19:38.757 294 13128.35 421.72 56837.28 88888.00 2012-10-20 09:19:39.757 294 13128.09 421.72 56844.73 88888.00 2012-10-20 09:19:40.757 294 13128.22 421.60 56832.27 88888.00 2012-10-20 09:19:41.757 294 13127.70 422.47 56848.04 88888.00 2012-10-20 09:19:42.757 294 13127.70 421.60 56841.31 88888.00 2012-10-20 09:19:43.757 294 13127.83 421.60 56842.29 88888.00 2012-10-20 09:19:44.757 294 13128.48 422.22 56837.40 88888.00 2012-10-20 09:19:45.757 294 13127.70 421.47 56857.94 88888.00 2012-10-20 09:19:46.757 294 13128.09 421.60 56856.47 88888.00 2012-10-20 09:19:47.757 294 13127.96 421.85 56837.16 88888.00 2012-10-20 09:19:48.757 294 13128.35 421.85 56827.98 88888.00 2012-10-20 09:19:49.757 294 13127.57 421.85 56834.83 88888.00 2012-10-20 09:19:50.757 294 13127.96 421.97 56840.09 88888.00 2012-10-20 09:19:51.757 294 13128.74 421.72 56832.27 88888.00 2012-10-20 09:19:52.757 294 13127.83 422.47 56836.54 88888.00 2012-10-20 09:19:53.757 294 13128.35 421.85 56833.24 88888.00 2012-10-20 09:19:54.757 294 13128.35 421.60 56834.46 88888.00 2012-10-20 09:19:55.757 294 13127.70 421.60 56837.77 88888.00 2012-10-20 09:19:56.757 294 13128.61 421.85 56882.88 88888.00 2012-10-20 09:19:57.757 294 13127.31 422.09 56845.84 88888.00 2012-10-20 09:19:58.757 294 13128.35 421.47 56864.91 88888.00 2012-10-20 09:19:59.757 294 13128.87 421.72 56871.39 88888.00 2012-10-20 09:20:00.757 294 13128.35 421.97 56868.82 88888.00 2012-10-20 09:20:01.757 294 13128.74 421.47 56866.62 88888.00 2012-10-20 09:20:02.757 294 13127.83 421.35 56856.72 88888.00 2012-10-20 09:20:03.757 294 13128.35 422.09 56861.24 88888.00 2012-10-20 09:20:05.757 294 13127.70 421.35 56828.35 88888.00 2012-10-20 09:20:06.757 294 13128.22 421.10 56817.96 88888.00 2012-10-20 09:20:07.757 294 13127.18 421.85 56820.28 88888.00 2012-10-20 09:20:08.757 294 13127.31 422.22 56821.38 88888.00 2012-10-20 09:20:09.757 294 13128.09 422.09 56827.74 88888.00 2012-10-20 09:20:10.757 294 13128.09 422.22 56832.27 88888.00 2012-10-20 09:20:11.757 294 13128.48 421.97 56829.70 88888.00 2012-10-20 09:20:12.757 294 13127.83 421.85 56829.21 88888.00 2012-10-20 09:20:13.757 294 13127.70 421.97 56834.22 88888.00 2012-10-20 09:20:14.757 294 13128.22 422.59 56830.68 88888.00 2012-10-20 09:20:15.757 294 13128.35 422.47 56829.45 88888.00 2012-10-20 09:20:16.757 294 13128.09 421.85 56827.86 88888.00 2012-10-20 09:20:17.757 294 13127.70 422.22 56827.62 88888.00 2012-10-20 09:20:18.757 294 13128.35 421.97 56831.29 88888.00 2012-10-20 09:20:19.757 294 13127.96 421.97 56835.57 88888.00 2012-10-20 09:20:20.757 294 13127.96 422.34 56835.20 88888.00 2012-10-20 09:20:21.757 294 13128.35 421.60 56843.64 88888.00 2012-10-20 09:20:22.757 294 13128.22 422.22 56847.43 88888.00 2012-10-20 09:20:23.757 294 13127.96 422.22 56838.87 88888.00 2012-10-20 09:20:24.757 294 13127.70 422.59 56842.66 88888.00 2012-10-20 09:20:25.757 294 13127.96 421.35 56836.54 88888.00 2012-10-20 09:20:26.757 294 13128.35 422.34 56849.14 88888.00 2012-10-20 09:20:27.757 294 13128.74 421.60 56843.02 88888.00 2012-10-20 09:20:28.757 294 13127.83 421.60 56848.04 88888.00 2012-10-20 09:20:29.757 294 13128.48 421.47 56842.17 88888.00 2012-10-20 09:20:30.757 294 13129.00 421.72 56856.47 88888.00 2012-10-20 09:20:31.757 294 13128.09 421.60 56819.30 88888.00 2012-10-20 09:20:32.757 294 13128.35 421.47 56820.65 88888.00 2012-10-20 09:20:33.757 294 13128.22 421.47 56848.04 88888.00 2012-10-20 09:20:34.757 294 13129.00 421.60 56850.73 88888.00 2012-10-20 09:20:35.757 294 13127.70 421.72 56840.09 88888.00 2012-10-20 09:20:36.757 294 13128.22 421.35 56836.42 88888.00 2012-10-20 09:20:37.757 294 13127.57 421.85 56844.98 88888.00 2012-10-20 09:20:38.757 294 13128.22 421.85 56851.95 88888.00 2012-10-20 09:20:39.757 294 13128.09 421.97 56853.29 88888.00 2012-10-20 09:20:40.757 294 13128.48 421.72 56857.33 88888.00 2012-10-20 09:20:41.757 294 13127.96 421.85 56857.57 88888.00 2012-10-20 09:20:42.757 294 13128.09 421.23 56854.39 88888.00 2012-10-20 09:20:43.757 294 13128.48 421.60 56848.89 88888.00 2012-10-20 09:20:44.757 294 13128.87 421.85 56840.82 88888.00 2012-10-20 09:20:45.757 294 13127.44 421.85 56844.00 88888.00 2012-10-20 09:20:46.757 294 13127.96 421.85 56847.55 88888.00 2012-10-20 09:20:47.757 294 13128.35 421.72 56853.79 88888.00 2012-10-20 09:20:48.757 294 13127.83 421.60 56846.81 88888.00 2012-10-20 09:20:49.757 294 13128.09 421.97 56833.36 88888.00 2012-10-20 09:20:50.757 294 13127.57 421.85 56817.47 88888.00 2012-10-20 09:20:51.757 294 13128.22 421.97 56838.75 88888.00 2012-10-20 09:20:52.757 294 13128.09 421.35 56852.20 88888.00 2012-10-20 09:20:53.757 294 13127.96 421.85 56836.79 88888.00 2012-10-20 09:20:54.757 294 13127.70 421.97 56844.12 88888.00 2012-10-20 09:20:55.757 294 13127.70 421.85 56837.77 88888.00 2012-10-20 09:20:56.757 294 13126.79 421.72 56836.91 88888.00 2012-10-20 09:20:57.757 294 13128.48 421.97 56822.12 88888.00 2012-10-20 09:20:58.757 294 13128.61 421.97 56821.02 88888.00 2012-10-20 09:20:59.757 294 13128.35 421.23 56833.73 88888.00 2012-10-20 09:21:00.757 294 13127.70 421.60 56831.16 88888.00 2012-10-20 09:21:01.757 294 13128.48 421.85 56842.17 88888.00 2012-10-20 09:21:02.757 294 13128.87 421.85 56842.90 88888.00 2012-10-20 09:21:03.757 294 13129.00 422.47 56838.01 88888.00 2012-10-20 09:21:04.757 294 13128.22 421.85 56845.96 88888.00 2012-10-20 09:21:05.757 294 13127.96 422.09 56850.48 88888.00 2012-10-20 09:21:06.757 294 13128.35 421.60 56843.14 88888.00 2012-10-20 09:21:07.757 294 13127.57 422.22 56838.99 88888.00 2012-10-20 09:21:08.757 294 13127.70 421.35 56843.51 88888.00 2012-10-20 09:21:09.757 294 13128.22 421.60 56837.16 88888.00 2012-10-20 09:21:10.757 294 13128.09 421.35 56841.07 88888.00 2012-10-20 09:21:11.757 294 13128.48 421.60 56841.31 88888.00 2012-10-20 09:21:12.757 294 13127.70 421.35 56842.41 88888.00 2012-10-20 09:21:13.757 294 13127.96 421.72 56831.65 88888.00 2012-10-20 09:21:14.757 294 13127.96 421.72 56834.46 88888.00 2012-10-20 09:21:15.757 294 13128.61 421.47 56842.41 88888.00 2012-10-20 09:21:16.757 294 13128.35 421.35 56837.89 88888.00 2012-10-20 09:21:17.757 294 13129.00 422.34 56840.09 88888.00 2012-10-20 09:21:18.757 294 13127.83 420.98 56840.46 88888.00 2012-10-20 09:21:19.757 294 13128.22 421.10 56840.09 88888.00 2012-10-20 09:21:20.757 294 13128.22 421.85 56843.27 88888.00 2012-10-20 09:21:21.757 294 13127.83 422.09 56841.56 88888.00 2012-10-20 09:21:22.757 294 13127.83 421.47 56828.84 88888.00 2012-10-20 09:21:23.757 294 13129.13 422.34 56825.91 88888.00 2012-10-20 09:21:24.757 294 13128.09 421.85 56841.31 88888.00 2012-10-20 09:21:25.757 294 13127.70 421.72 56829.09 88888.00 2012-10-20 09:21:26.757 294 13127.57 422.34 56834.95 88888.00 2012-10-20 09:21:27.757 294 13128.61 421.60 56843.14 88888.00 2012-10-20 09:21:28.757 294 13128.87 421.97 56840.82 88888.00 2012-10-20 09:21:29.757 294 13128.35 421.23 56840.70 88888.00 2012-10-20 09:21:30.757 294 13128.22 421.47 56838.13 88888.00 2012-10-20 09:21:31.757 294 13128.09 421.60 56837.64 88888.00 2012-10-20 09:21:32.757 294 13127.83 421.72 56833.00 88888.00 2012-10-20 09:21:33.757 294 13127.96 421.60 56835.20 88888.00 2012-10-20 09:21:34.757 294 13128.09 421.47 56840.46 88888.00 2012-10-20 09:21:35.757 294 13128.22 421.85 56833.00 88888.00 2012-10-20 09:21:36.757 294 13128.61 421.97 56836.30 88888.00 2012-10-20 09:21:37.757 294 13127.05 421.85 56830.68 88888.00 2012-10-20 09:21:38.757 294 13128.48 421.47 56837.16 88888.00 2012-10-20 09:21:39.757 294 13128.22 421.85 56833.61 88888.00 2012-10-20 09:21:40.757 294 13127.83 421.85 56831.41 88888.00 2012-10-20 09:21:41.757 294 13128.09 421.35 56831.04 88888.00 2012-10-20 09:21:42.757 294 13128.35 421.97 56843.88 88888.00 2012-10-20 09:21:43.757 294 13128.61 421.47 56842.41 88888.00 2012-10-20 09:21:44.757 294 13128.22 421.85 56843.64 88888.00 2012-10-20 09:21:45.757 294 13129.00 421.85 56848.40 88888.00 2012-10-20 09:21:46.757 294 13128.22 421.60 56845.96 88888.00 2012-10-20 09:21:47.757 294 13129.00 421.60 56844.25 88888.00 2012-10-20 09:21:48.757 294 13128.61 421.60 56842.29 88888.00 2012-10-20 09:21:49.757 294 13128.09 422.47 56842.17 88888.00 2012-10-20 09:21:50.757 294 13127.96 421.97 56841.31 88888.00 2012-10-20 09:21:51.757 294 13128.35 421.85 56838.87 88888.00 2012-10-20 09:21:52.757 294 13128.48 421.47 56838.50 88888.00 2012-10-20 09:21:53.757 294 13128.61 421.97 56836.30 88888.00 2012-10-20 09:21:54.757 294 13128.48 421.35 56837.64 88888.00 2012-10-20 09:21:55.757 294 13128.09 421.72 56815.15 88888.00 2012-10-20 09:21:56.757 294 13128.61 422.47 56842.17 88888.00 2012-10-20 09:21:57.757 294 13128.48 421.35 56834.83 88888.00 2012-10-20 09:21:58.757 294 13128.35 422.09 56839.11 88888.00 2012-10-20 09:21:59.757 294 13129.00 421.60 56838.38 88888.00 2012-10-20 09:22:00.757 294 13128.48 422.09 56838.99 88888.00 2012-10-20 09:22:01.757 294 13128.74 421.97 56846.45 88888.00 2012-10-20 09:22:02.757 294 13128.74 422.09 56848.04 88888.00 2012-10-20 09:22:03.757 294 13128.22 421.47 56845.47 88888.00 2012-10-20 09:22:04.757 294 13128.09 421.60 56836.05 88888.00 2012-10-20 09:22:05.757 294 13128.35 421.97 56844.98 88888.00 2012-10-20 09:22:06.757 294 13128.87 422.09 56849.02 88888.00 2012-10-20 09:22:07.757 294 13128.61 422.34 56845.23 88888.00 2012-10-20 09:22:08.757 294 13128.87 422.71 56849.62 88888.00 2012-10-20 09:22:09.757 294 13128.35 421.72 56844.86 88888.00 2012-10-20 09:22:10.757 294 13128.48 422.34 56843.14 88888.00 2012-10-20 09:22:11.757 294 13128.87 422.09 56843.02 88888.00 2012-10-20 09:22:12.757 294 13128.61 421.85 56834.95 88888.00 2012-10-20 09:22:13.757 294 13128.35 421.97 56836.30 88888.00 2012-10-20 09:22:14.757 294 13129.00 421.72 56831.90 88888.00 2012-10-20 09:22:15.757 294 13127.70 421.97 56839.36 88888.00 2012-10-20 09:22:16.757 294 13128.35 422.34 56843.02 88888.00 2012-10-20 09:22:17.757 294 13128.87 422.47 56839.97 88888.00 2012-10-20 09:22:18.757 294 13127.96 421.85 56845.96 88888.00 2012-10-20 09:22:19.757 294 13128.61 421.10 56844.37 88888.00 2012-10-20 09:22:20.757 294 13127.57 422.34 56847.43 88888.00 2012-10-20 09:22:21.757 294 13128.48 421.85 56844.49 88888.00 2012-10-20 09:22:22.757 294 13129.13 421.85 56844.98 88888.00 2012-10-20 09:22:23.757 294 13127.83 421.72 56841.56 88888.00 2012-10-20 09:22:24.757 294 13128.87 421.97 56844.00 88888.00 2012-10-20 09:22:25.757 294 13128.48 421.85 56842.54 88888.00 2012-10-20 09:22:26.757 294 13129.39 421.72 56844.25 88888.00 2012-10-20 09:22:27.757 294 13128.22 421.97 56844.25 88888.00 2012-10-20 09:22:28.757 294 13128.22 421.47 56837.16 88888.00 2012-10-20 09:22:29.757 294 13129.00 421.35 56833.24 88888.00 2012-10-20 09:22:30.757 294 13128.61 421.97 56835.69 88888.00 2012-10-20 09:22:31.757 294 13127.57 422.22 56842.90 88888.00 2012-10-20 09:22:32.757 294 13128.09 421.97 56840.46 88888.00 2012-10-20 09:22:33.757 294 13127.44 421.60 56839.97 88888.00 2012-10-20 09:22:34.757 294 13128.87 421.97 56833.00 88888.00 2012-10-20 09:22:35.757 294 13128.09 421.85 56821.87 88888.00 2012-10-20 09:22:36.757 294 13128.22 421.85 56846.45 88888.00 2012-10-20 09:22:37.757 294 13128.09 421.47 56841.43 88888.00 2012-10-20 09:22:38.757 294 13128.87 422.34 56843.02 88888.00 2012-10-20 09:22:39.757 294 13128.48 422.59 56843.02 88888.00 2012-10-20 09:22:40.757 294 13128.35 422.22 56846.45 88888.00 2012-10-20 09:22:41.757 294 13128.48 421.60 56839.48 88888.00 2012-10-20 09:22:42.757 294 13129.00 421.85 56836.67 88888.00 2012-10-20 09:22:43.757 294 13127.96 422.09 56842.41 88888.00 2012-10-20 09:22:44.757 294 13128.61 422.22 56842.66 88888.00 2012-10-20 09:22:45.757 294 13128.74 422.34 56839.48 88888.00 2012-10-20 09:22:46.757 294 13128.74 421.60 56840.21 88888.00 2012-10-20 09:22:47.757 294 13128.61 422.47 56841.31 88888.00 2012-10-20 09:22:48.757 294 13127.96 421.60 56845.96 88888.00 2012-10-20 09:22:49.757 294 13127.96 421.47 56848.04 88888.00 2012-10-20 09:22:50.757 294 13128.48 421.23 56845.35 88888.00 2012-10-20 09:22:51.757 294 13127.96 421.47 56840.58 88888.00 2012-10-20 09:22:52.757 294 13128.22 421.72 56839.36 88888.00 2012-10-20 09:22:53.757 294 13128.74 421.23 56838.62 88888.00 2012-10-20 09:22:54.757 294 13128.87 421.97 56852.44 88888.00 2012-10-20 09:22:55.757 294 13129.13 421.72 56853.54 88888.00 2012-10-20 09:22:56.757 294 13128.35 421.72 56847.30 88888.00 2012-10-20 09:22:57.757 294 13128.09 421.60 56851.21 88888.00 2012-10-20 09:22:58.757 294 13128.48 422.22 56843.14 88888.00 2012-10-20 09:22:59.757 294 13128.74 421.10 56844.00 88888.00 2012-10-20 09:23:00.757 294 13128.35 421.35 56844.73 88888.00 2012-10-20 09:23:01.757 294 13129.00 421.47 56846.57 88888.00 2012-10-20 09:23:02.757 294 13127.83 420.98 56840.34 88888.00 2012-10-20 09:23:03.757 294 13128.61 421.47 56836.05 88888.00 2012-10-20 09:23:04.757 294 13129.00 421.72 56828.72 88888.00 2012-10-20 09:23:05.757 294 13128.61 421.47 56829.21 88888.00 2012-10-20 09:23:06.757 294 13128.48 421.35 56823.58 88888.00 2012-10-20 09:23:07.757 294 13128.87 421.35 56808.79 88888.00 2012-10-20 09:23:08.757 294 13127.70 422.09 56810.75 88888.00 2012-10-20 09:23:09.757 294 13128.09 421.47 56809.28 88888.00 2012-10-20 09:23:10.757 294 13127.96 421.97 56815.27 88888.00 2012-10-20 09:23:11.757 294 13128.87 421.35 56809.16 88888.00 2012-10-20 09:23:12.757 294 13128.61 421.72 56814.54 88888.00 2012-10-20 09:23:13.757 294 13127.96 422.22 56811.36 88888.00 2012-10-20 09:23:14.757 294 13128.61 421.23 56809.16 88888.00 2012-10-20 09:23:15.757 294 13128.35 421.35 56830.31 88888.00 2012-10-20 09:23:16.757 294 13128.22 421.60 56830.19 88888.00 2012-10-20 09:23:17.757 294 13128.35 421.60 56838.75 88888.00 2012-10-20 09:23:18.757 294 13128.48 421.72 56828.84 88888.00 2012-10-20 09:23:19.757 294 13127.83 421.97 56825.91 88888.00 2012-10-20 09:23:20.757 294 13128.87 421.60 56836.67 88888.00 2012-10-20 09:23:21.757 294 13127.70 421.97 56832.63 88888.00 2012-10-20 09:23:22.757 294 13129.39 421.72 56839.72 88888.00 2012-10-20 09:23:23.757 294 13129.26 421.85 56818.33 88888.00 2012-10-20 09:23:24.757 294 13128.61 421.60 56852.68 88888.00 2012-10-20 09:23:25.757 294 13128.48 421.47 56843.14 88888.00 2012-10-20 09:23:26.757 294 13128.74 421.85 56836.91 88888.00 2012-10-20 09:23:27.757 294 13128.48 421.47 56847.55 88888.00 2012-10-20 09:23:28.757 294 13128.74 421.60 56850.97 88888.00 2012-10-20 09:23:29.757 294 13128.61 422.22 56855.86 88888.00 2012-10-20 09:23:30.757 294 13128.74 421.47 56855.13 88888.00 2012-10-20 09:23:31.757 294 13128.48 421.97 56858.18 88888.00 2012-10-20 09:23:32.757 294 13128.87 420.98 56858.43 88888.00 2012-10-20 09:23:33.757 294 13128.74 422.59 56849.75 88888.00 2012-10-20 09:23:34.757 294 13128.87 421.60 56853.42 88888.00 2012-10-20 09:23:35.757 294 13128.61 421.72 56853.66 88888.00 2012-10-20 09:23:36.757 294 13128.22 421.35 56843.14 88888.00 2012-10-20 09:23:37.757 294 13129.13 421.47 56836.30 88888.00 2012-10-20 09:23:38.757 294 13128.48 421.60 56852.80 88888.00 2012-10-20 09:23:39.757 294 13129.00 421.85 56846.32 88888.00 2012-10-20 09:23:40.757 294 13128.61 421.60 56841.92 88888.00 2012-10-20 09:23:41.757 294 13128.61 421.10 56846.45 88888.00 2012-10-20 09:23:42.757 294 13128.61 421.47 56845.59 88888.00 2012-10-20 09:23:43.757 294 13129.00 421.85 56841.07 88888.00 2012-10-20 09:23:44.757 294 13128.74 421.72 56832.63 88888.00 2012-10-20 09:23:45.757 294 13128.35 422.34 56843.02 88888.00 2012-10-20 09:23:46.757 294 13128.09 421.97 56841.43 88888.00 2012-10-20 09:23:47.757 294 13128.35 422.47 56827.25 88888.00 2012-10-20 09:23:48.757 294 13128.48 421.60 56851.09 88888.00 2012-10-20 09:23:49.757 294 13128.74 421.85 56835.08 88888.00 2012-10-20 09:23:50.757 294 13128.74 421.97 56835.08 88888.00 2012-10-20 09:23:51.757 294 13128.22 422.22 56841.56 88888.00 2012-10-20 09:23:52.757 294 13127.96 421.72 56838.01 88888.00 2012-10-20 09:23:53.757 294 13128.09 422.34 56841.31 88888.00 2012-10-20 09:23:54.757 294 13128.09 421.85 56832.39 88888.00 2012-10-20 09:23:55.757 294 13128.61 421.35 56842.29 88888.00 2012-10-20 09:23:56.757 294 13128.22 421.23 56832.51 88888.00 2012-10-20 09:23:57.757 294 13128.61 421.47 56829.82 88888.00 2012-10-20 09:23:58.757 294 13128.22 421.85 56837.52 88888.00 2012-10-20 09:23:59.757 294 13127.70 421.47 56834.10 88888.00 2012-10-20 09:24:00.757 294 13128.48 422.09 56839.11 88888.00 2012-10-20 09:24:01.757 294 13128.87 421.47 56855.62 88888.00 2012-10-20 09:24:02.757 294 13128.61 422.34 56847.18 88888.00 2012-10-20 09:24:03.757 294 13127.83 420.98 56843.27 88888.00 2012-10-20 09:24:04.757 294 13127.70 421.97 56826.52 88888.00 2012-10-20 09:24:05.757 294 13128.09 421.97 56837.52 88888.00 2012-10-20 09:24:06.757 294 13128.74 421.85 56863.20 88888.00 2012-10-20 09:24:07.757 294 13129.00 421.85 56857.45 88888.00 2012-10-20 09:24:08.757 294 13127.83 421.47 56859.41 88888.00 2012-10-20 09:24:09.757 294 13128.22 421.72 56854.64 88888.00 2012-10-20 09:24:10.757 294 13128.35 421.72 56849.38 88888.00 2012-10-20 09:24:11.757 294 13128.74 421.47 56847.79 88888.00 2012-10-20 09:24:12.757 294 13128.61 421.47 56852.44 88888.00 2012-10-20 09:24:13.757 294 13128.22 421.10 56849.75 88888.00 2012-10-20 09:24:14.757 294 13129.00 420.86 56848.04 88888.00 2012-10-20 09:24:15.757 294 13128.61 420.73 56850.24 88888.00 2012-10-20 09:24:16.757 294 13128.22 421.60 56849.99 88888.00 2012-10-20 09:24:17.757 294 13128.22 421.60 56847.91 88888.00 2012-10-20 09:24:18.757 294 13128.35 421.85 56856.35 88888.00 2012-10-20 09:24:19.757 294 13128.48 421.10 56862.59 88888.00 2012-10-20 09:24:20.757 294 13128.74 421.35 56853.17 88888.00 2012-10-20 09:24:21.757 294 13128.48 421.85 56821.63 88888.00 2012-10-20 09:24:22.757 294 13128.22 421.72 56837.28 88888.00 2012-10-20 09:24:23.757 294 13128.48 421.23 56824.80 88888.00 2012-10-20 09:24:24.757 294 13128.61 421.23 56845.23 88888.00 2012-10-20 09:24:25.757 294 13128.09 421.23 56825.42 88888.00 2012-10-20 09:24:26.757 294 13128.09 421.47 56848.65 88888.00 2012-10-20 09:24:27.757 294 13128.48 422.22 56853.17 88888.00 2012-10-20 09:24:28.757 294 13128.48 421.60 56820.53 88888.00 2012-10-20 09:24:29.757 294 13128.22 421.60 56832.02 88888.00 2012-10-20 09:24:30.757 294 13128.09 421.60 56856.35 88888.00 2012-10-20 09:24:31.757 294 13127.83 421.85 56846.45 88888.00 2012-10-20 09:24:32.757 294 13128.09 421.23 56817.11 88888.00 2012-10-20 09:24:33.757 294 13127.96 421.72 56854.88 88888.00 2012-10-20 09:24:34.757 294 13127.70 421.23 56837.64 88888.00 2012-10-20 09:24:35.757 294 13128.48 422.71 56846.08 88888.00 2012-10-20 09:24:36.757 294 13128.74 421.60 56855.25 88888.00 2012-10-20 09:24:37.757 294 13128.35 421.60 56835.93 88888.00 2012-10-20 09:24:38.757 294 13128.09 421.60 56864.30 88888.00 2012-10-20 09:24:39.757 294 13128.48 421.23 56844.98 88888.00 2012-10-20 09:24:40.757 294 13128.22 421.47 56857.33 88888.00 2012-10-20 09:24:41.757 294 13128.48 421.47 56867.11 88888.00 2012-10-20 09:24:42.757 294 13128.35 421.10 56873.71 88888.00 2012-10-20 09:24:43.757 294 13128.35 421.85 56884.84 88888.00 2012-10-20 09:24:44.757 294 13127.83 421.72 56866.38 88888.00 2012-10-20 09:24:45.757 294 13128.74 421.60 56854.88 88888.00 2012-10-20 09:24:46.757 294 13128.61 421.85 56852.07 88888.00 2012-10-20 09:24:47.757 294 13128.61 421.85 56844.25 88888.00 2012-10-20 09:24:48.757 294 13127.96 421.60 56846.94 88888.00 2012-10-20 09:24:49.757 294 13128.48 421.47 56850.24 88888.00 2012-10-20 09:24:50.757 294 13128.87 421.47 56839.97 88888.00 2012-10-20 09:24:51.757 294 13127.96 421.85 56871.51 88888.00 2012-10-20 09:24:52.757 294 13128.22 421.60 56847.06 88888.00 2012-10-20 09:24:53.757 294 13127.18 421.47 56851.83 88888.00 2012-10-20 09:24:54.757 294 13128.48 421.85 56852.68 88888.00 2012-10-20 09:24:55.757 294 13128.22 420.73 56849.38 88888.00 2012-10-20 09:24:56.757 294 13128.61 421.47 56865.64 88888.00 2012-10-20 09:24:57.757 294 13128.09 421.72 56855.01 88888.00 2012-10-20 09:24:58.757 294 13128.61 421.72 56859.65 88888.00 2012-10-20 09:24:59.757 294 13127.96 421.85 56854.88 88888.00 2012-10-20 09:25:00.757 294 13128.09 422.34 56858.92 88888.00 2012-10-20 09:25:01.757 294 13128.48 421.10 56855.86 88888.00 2012-10-20 09:25:02.757 294 13128.09 421.72 56855.01 88888.00 2012-10-20 09:25:03.757 294 13128.61 421.35 56854.27 88888.00 2012-10-20 09:25:04.757 294 13128.61 421.47 56828.72 88888.00 2012-10-20 09:25:05.757 294 13128.48 421.72 56818.20 88888.00 2012-10-20 09:25:06.757 294 13128.74 421.47 56859.77 88888.00 2012-10-20 09:25:07.757 294 13128.74 421.60 56832.39 88888.00 2012-10-20 09:25:08.757 294 13128.09 421.85 56826.03 88888.00 2012-10-20 09:25:09.757 294 13127.96 421.35 56836.91 88888.00 2012-10-20 09:25:10.757 294 13128.48 421.60 56843.14 88888.00 2012-10-20 09:25:11.757 294 13128.09 421.47 56853.91 88888.00 2012-10-20 09:25:12.757 294 13128.09 421.72 56847.55 88888.00 2012-10-20 09:25:13.757 294 13128.61 421.60 56846.20 88888.00 2012-10-20 09:25:14.757 294 13129.13 421.47 56853.05 88888.00 2012-10-20 09:25:15.757 294 13128.09 421.85 56838.13 88888.00 2012-10-20 09:25:16.757 294 13128.22 421.23 56833.61 88888.00 2012-10-20 09:25:17.757 294 13128.35 421.72 56841.68 88888.00 2012-10-20 09:25:18.757 294 13128.09 421.72 56845.47 88888.00 2012-10-20 09:25:19.757 294 13128.09 421.60 56852.07 88888.00 2012-10-20 09:25:20.757 294 13128.22 421.97 56844.49 88888.00 2012-10-20 09:25:21.757 294 13128.22 421.72 56848.40 88888.00 2012-10-20 09:25:22.757 294 13128.22 421.60 56850.73 88888.00 2012-10-20 09:25:23.757 294 13127.83 420.73 56845.84 88888.00 2012-10-20 09:25:24.757 294 13128.35 421.60 56810.99 88888.00 2012-10-20 09:25:25.757 294 13127.70 421.47 56810.26 88888.00 2012-10-20 09:25:26.757 294 13128.61 421.47 56810.62 88888.00 2012-10-20 09:25:27.757 294 13128.61 422.34 56805.61 88888.00 2012-10-20 09:25:28.757 294 13128.22 421.85 56822.12 88888.00 2012-10-20 09:25:29.757 294 13127.31 421.47 56819.30 88888.00 2012-10-20 09:25:30.757 294 13127.96 421.60 56817.35 88888.00 2012-10-20 09:25:31.757 294 13128.09 421.60 56813.68 88888.00 2012-10-20 09:25:32.757 294 13128.09 421.72 56813.56 88888.00 2012-10-20 09:25:33.757 294 13128.22 421.72 56823.71 88888.00 2012-10-20 09:25:34.757 294 13128.61 421.85 56826.76 88888.00 2012-10-20 09:25:35.757 294 13128.35 421.47 56836.42 88888.00 2012-10-20 09:25:36.757 294 13128.22 421.47 56834.83 88888.00 2012-10-20 09:25:37.757 294 13127.83 421.47 56839.11 88888.00 2012-10-20 09:25:38.757 294 13128.35 421.72 56834.34 88888.00 2012-10-20 09:25:39.757 294 13128.35 421.85 56840.82 88888.00 2012-10-20 09:25:40.757 294 13128.09 421.85 56847.43 88888.00 2012-10-20 09:25:41.757 294 13127.83 421.47 56841.92 88888.00 2012-10-20 09:25:42.757 294 13128.48 421.72 56840.70 88888.00 2012-10-20 09:25:43.757 294 13128.22 422.22 56843.76 88888.00 2012-10-20 09:25:44.757 294 13128.09 421.72 56840.95 88888.00 2012-10-20 09:25:45.757 294 13128.09 420.98 56841.56 88888.00 2012-10-20 09:25:46.757 294 13128.48 421.35 56883.98 88888.00 2012-10-20 09:25:47.757 294 13129.00 421.85 56883.25 88888.00 2012-10-20 09:25:48.757 294 13129.00 421.85 56859.04 88888.00 2012-10-20 09:25:49.757 294 13127.96 421.23 56842.78 88888.00 2012-10-20 09:25:50.757 294 13128.09 420.98 56846.45 88888.00 2012-10-20 09:25:51.757 294 13128.09 421.47 56857.45 88888.00 2012-10-20 09:25:52.757 294 13128.87 421.60 56862.59 88888.00 2012-10-20 09:25:53.757 294 13128.22 421.85 56868.33 88888.00 2012-10-20 09:25:54.757 294 13128.35 421.97 56843.51 88888.00 2012-10-20 09:25:55.757 294 13127.83 421.85 56858.92 88888.00 2012-10-20 09:25:56.757 294 13128.35 421.72 56857.94 88888.00 2012-10-20 09:25:57.757 294 13128.35 421.85 56844.25 88888.00 2012-10-20 09:25:58.757 294 13128.22 421.85 56861.48 88888.00 2012-10-20 09:25:59.757 294 13129.26 421.60 56899.14 88888.00 2012-10-20 09:26:00.757 294 13127.83 421.23 56823.34 88888.00 2012-10-20 09:26:01.757 294 13128.09 421.85 56854.64 88888.00 2012-10-20 09:26:02.757 294 13128.22 421.85 56856.59 88888.00 2012-10-20 09:26:03.757 294 13129.00 421.47 56866.99 88888.00 2012-10-20 09:26:04.757 294 13128.48 421.47 56817.96 88888.00 2012-10-20 09:26:05.757 294 13127.83 421.85 56802.92 88888.00 2012-10-20 09:26:06.757 294 13128.35 421.35 56846.45 88888.00 2012-10-20 09:26:07.757 294 13129.00 421.47 56865.77 88888.00 2012-10-20 09:26:08.757 294 13128.48 420.98 56845.96 88888.00 2012-10-20 09:26:09.757 294 13127.96 421.47 56847.06 88888.00 2012-10-20 09:26:10.757 294 13127.70 421.47 56878.97 88888.00 2012-10-20 09:26:11.757 294 13127.70 421.23 56825.17 88888.00 2012-10-20 09:26:12.757 294 13128.35 421.72 56828.60 88888.00 2012-10-20 09:26:13.757 294 13128.22 422.22 56837.03 88888.00 2012-10-20 09:26:14.757 294 13128.35 421.47 56846.08 88888.00 2012-10-20 09:26:15.757 294 13128.35 422.34 56822.97 88888.00 2012-10-20 09:26:16.757 294 13128.48 422.47 56829.94 88888.00 2012-10-20 09:26:17.757 294 13128.35 421.60 56839.97 88888.00 2012-10-20 09:26:18.757 294 13127.83 422.09 56843.39 88888.00 2012-10-20 09:26:19.757 294 13128.35 421.85 56834.59 88888.00 2012-10-20 09:26:20.757 294 13128.22 420.98 56854.15 88888.00 2012-10-20 09:26:21.757 294 13127.70 421.35 56845.10 88888.00 2012-10-20 09:26:22.757 294 13127.44 422.34 56830.31 88888.00 2012-10-20 09:26:23.757 294 13128.22 422.22 56832.02 88888.00 2012-10-20 09:26:24.757 294 13127.70 422.22 56844.86 88888.00 2012-10-20 09:26:25.757 294 13128.22 422.22 56846.69 88888.00 2012-10-20 09:26:26.757 294 13127.70 421.60 56847.30 88888.00 2012-10-20 09:26:27.757 294 13128.09 421.85 56848.89 88888.00 2012-10-20 09:26:28.757 294 13128.22 421.47 56853.91 88888.00 2012-10-20 09:26:29.757 294 13127.96 422.59 56856.11 88888.00 2012-10-20 09:26:30.757 294 13128.35 421.85 56843.14 88888.00 2012-10-20 09:26:31.757 294 13127.57 421.97 56858.80 88888.00 2012-10-20 09:26:32.757 294 13129.00 421.85 56848.65 88888.00 2012-10-20 09:26:33.757 294 13128.22 421.97 56855.01 88888.00 2012-10-20 09:26:34.757 294 13127.44 421.60 56846.45 88888.00 2012-10-20 09:26:35.757 294 13128.35 421.60 56838.62 88888.00 2012-10-20 09:26:36.757 294 13128.09 421.47 56838.87 88888.00 2012-10-20 09:26:37.757 294 13127.70 421.85 56828.11 88888.00 2012-10-20 09:26:38.757 294 13127.83 422.09 56837.40 88888.00 2012-10-20 09:26:39.757 294 13128.35 421.72 56823.46 88888.00 2012-10-20 09:26:40.757 294 13128.74 421.60 56841.19 88888.00 2012-10-20 09:26:41.757 294 13128.48 421.72 56842.90 88888.00 2012-10-20 09:26:42.757 294 13127.96 422.09 56830.55 88888.00 2012-10-20 09:26:43.757 294 13127.70 421.85 56837.03 88888.00 2012-10-20 09:26:44.757 294 13128.35 421.85 56849.62 88888.00 2012-10-20 09:26:45.757 294 13128.48 421.60 56910.64 88888.00 2012-10-20 09:26:46.757 294 13128.87 421.85 56905.50 88888.00 2012-10-20 09:26:47.757 294 13128.48 421.85 56823.58 88888.00 2012-10-20 09:26:48.757 294 13129.00 421.60 56898.53 88888.00 2012-10-20 09:26:49.757 294 13127.96 421.97 56849.50 88888.00 2012-10-20 09:26:50.757 294 13128.22 421.47 56863.32 88888.00 2012-10-20 09:26:51.757 294 13127.96 421.10 56833.00 88888.00 2012-10-20 09:26:52.757 294 13128.22 422.22 56842.66 88888.00 2012-10-20 09:26:53.757 294 13127.57 422.22 56858.18 88888.00 2012-10-20 09:26:54.757 294 13128.35 421.60 56863.32 88888.00 2012-10-20 09:26:55.757 294 13128.48 422.09 56863.57 88888.00 2012-10-20 09:26:56.757 294 13128.09 421.60 56815.76 88888.00 2012-10-20 09:26:57.757 294 13127.57 422.22 56849.99 88888.00 2012-10-20 09:26:58.757 294 13127.83 421.60 56847.91 88888.00 2012-10-20 09:26:59.757 294 13127.96 422.09 56849.38 88888.00 2012-10-20 09:27:00.757 294 13128.61 421.72 56855.25 88888.00 2012-10-20 09:27:01.757 294 13128.48 422.09 56872.25 88888.00 2012-10-20 09:27:02.757 294 13127.57 421.72 56835.32 88888.00 2012-10-20 09:27:03.757 294 13128.35 421.60 56845.84 88888.00 2012-10-20 09:27:04.757 294 13127.96 421.72 56840.21 88888.00 2012-10-20 09:27:05.757 294 13128.48 421.97 56840.34 88888.00 2012-10-20 09:27:06.757 294 13128.74 421.85 56858.06 88888.00 2012-10-20 09:27:07.757 294 13128.74 421.97 56844.12 88888.00 2012-10-20 09:27:08.757 294 13128.09 421.35 56850.24 88888.00 2012-10-20 09:27:09.757 294 13127.70 421.60 56857.21 88888.00 2012-10-20 09:27:10.757 294 13127.70 421.60 56840.82 88888.00 2012-10-20 09:27:11.757 294 13127.96 421.60 56854.52 88888.00 2012-10-20 09:27:12.757 294 13128.22 422.22 56831.65 88888.00 2012-10-20 09:27:13.757 294 13128.09 421.85 56845.35 88888.00 2012-10-20 09:27:14.757 294 13128.35 421.85 56831.53 88888.00 2012-10-20 09:27:15.757 294 13128.22 422.59 56832.14 88888.00 2012-10-20 09:27:16.757 294 13127.31 422.09 56854.39 88888.00 2012-10-20 09:27:17.757 294 13128.09 421.72 56855.37 88888.00 2012-10-20 09:27:18.757 294 13127.57 421.60 56855.01 88888.00 2012-10-20 09:27:19.757 294 13128.48 421.60 56861.12 88888.00 2012-10-20 09:27:20.757 294 13128.09 422.22 56848.77 88888.00 2012-10-20 09:27:21.757 294 13128.48 421.72 56853.91 88888.00 2012-10-20 09:27:22.757 294 13128.48 421.97 56840.82 88888.00 2012-10-20 09:27:23.757 294 13128.09 421.60 56843.27 88888.00 2012-10-20 09:27:24.757 294 13128.61 422.09 56840.82 88888.00 2012-10-20 09:27:25.757 294 13128.61 421.47 56835.93 88888.00 2012-10-20 09:27:26.757 294 13128.35 421.97 56843.64 88888.00 2012-10-20 09:27:27.757 294 13128.48 421.97 56856.59 88888.00 2012-10-20 09:27:28.757 294 13128.09 421.35 56842.78 88888.00 2012-10-20 09:27:29.757 294 13128.35 421.47 56865.77 88888.00 2012-10-20 09:27:30.757 294 13127.70 421.10 56844.12 88888.00 2012-10-20 09:27:31.757 294 13128.09 421.72 56855.50 88888.00 2012-10-20 09:27:32.757 294 13128.61 420.86 56848.53 88888.00 2012-10-20 09:27:33.757 294 13128.74 421.60 56846.45 88888.00 2012-10-20 09:27:34.757 294 13128.48 421.72 56838.38 88888.00 2012-10-20 09:27:35.757 294 13128.35 421.85 56846.69 88888.00 2012-10-20 09:27:36.757 294 13128.09 421.60 56842.90 88888.00 2012-10-20 09:27:37.757 294 13128.35 421.85 56853.79 88888.00 2012-10-20 09:27:38.757 294 13127.57 421.97 56846.32 88888.00 2012-10-20 09:27:39.757 294 13128.87 421.85 56890.46 88888.00 2012-10-20 09:27:40.757 294 13128.22 421.10 56886.30 88888.00 2012-10-20 09:27:41.757 294 13129.00 421.97 56904.64 88888.00 2012-10-20 09:27:42.757 294 13128.61 421.85 56882.76 88888.00 2012-10-20 09:27:43.757 294 13128.09 421.60 56850.48 88888.00 2012-10-20 09:27:44.757 294 13128.61 421.85 56862.46 88888.00 2012-10-20 09:27:45.757 294 13128.22 421.35 56867.36 88888.00 2012-10-20 09:27:46.757 294 13128.35 422.22 56846.32 88888.00 2012-10-20 09:27:47.757 294 13128.87 421.72 56877.02 88888.00 2012-10-20 09:27:48.757 294 13128.74 421.23 56864.18 88888.00 2012-10-20 09:27:49.757 294 13128.35 421.35 56842.66 88888.00 2012-10-20 09:27:50.757 294 13127.57 421.85 56859.41 88888.00 2012-10-20 09:27:51.757 294 13127.96 421.60 56841.68 88888.00 2012-10-20 09:27:52.757 294 13129.26 421.85 56873.35 88888.00 2012-10-20 09:27:53.757 294 13128.74 421.60 56856.23 88888.00 2012-10-20 09:27:54.757 294 13128.48 422.71 56873.71 88888.00 2012-10-20 09:27:55.757 294 13128.87 422.47 56874.08 88888.00 2012-10-20 09:27:56.757 294 13128.48 420.86 56829.70 88888.00 2012-10-20 09:27:57.757 294 13127.70 422.22 56823.71 88888.00 2012-10-20 09:27:58.757 294 13127.83 421.35 56860.75 88888.00 2012-10-20 09:27:59.757 294 13127.96 421.60 56862.10 88888.00 2012-10-20 09:28:00.757 294 13128.74 422.22 56874.20 88888.00 2012-10-20 09:28:01.757 294 13129.26 422.34 56893.40 88888.00 2012-10-20 09:28:02.757 294 13129.00 421.97 56895.72 88888.00 2012-10-20 09:28:03.757 294 13127.57 421.23 56889.73 88888.00 2012-10-20 09:28:04.757 294 13128.74 421.97 56871.14 88888.00 2012-10-20 09:28:05.757 294 13128.87 421.97 56858.80 88888.00 2012-10-20 09:28:06.757 294 13128.35 422.22 56825.91 88888.00 2012-10-20 09:28:07.757 294 13128.61 422.96 56856.84 88888.00 2012-10-20 09:28:08.757 294 13128.61 421.47 56841.19 88888.00 2012-10-20 09:28:09.757 294 13127.57 421.72 56834.10 88888.00 2012-10-20 09:28:10.757 294 13128.35 422.59 56864.42 88888.00 2012-10-20 09:28:11.757 294 13128.74 421.85 56859.77 88888.00 2012-10-20 09:28:12.757 294 13128.87 422.09 56848.65 88888.00 2012-10-20 09:28:13.757 294 13128.35 422.34 56845.71 88888.00 2012-10-20 09:28:14.757 294 13128.74 421.85 56819.79 88888.00 2012-10-20 09:28:15.757 294 13128.74 421.72 56855.50 88888.00 2012-10-20 09:28:16.757 294 13128.35 421.72 56852.32 88888.00 2012-10-20 09:28:17.757 294 13128.87 421.85 56903.42 88888.00 2012-10-20 09:28:18.757 294 13128.09 421.72 56860.26 88888.00 2012-10-20 09:28:19.757 294 13128.48 421.97 56852.68 88888.00 2012-10-20 09:28:20.757 294 13128.22 422.34 56856.23 88888.00 2012-10-20 09:28:21.757 294 13129.00 421.97 56853.29 88888.00 2012-10-20 09:28:22.757 294 13128.48 422.34 56845.10 88888.00 2012-10-20 09:28:23.757 294 13129.00 422.34 56836.79 88888.00 2012-10-20 09:28:24.757 294 13127.83 421.47 56848.16 88888.00 2012-10-20 09:28:25.757 294 13128.61 421.72 56837.40 88888.00 2012-10-20 09:28:26.757 294 13128.61 421.97 56851.34 88888.00 2012-10-20 09:28:27.757 294 13128.22 421.60 56881.54 88888.00 2012-10-20 09:28:28.757 294 13128.22 421.85 56835.57 88888.00 2012-10-20 09:28:29.757 294 13128.74 421.85 56824.93 88888.00 2012-10-20 09:28:30.757 294 13128.09 422.34 56806.10 88888.00 2012-10-20 09:28:31.757 294 13128.74 421.72 56829.82 88888.00 2012-10-20 09:28:32.757 294 13128.74 422.34 56843.51 88888.00 2012-10-20 09:28:33.757 294 13128.48 421.97 56812.09 88888.00 2012-10-20 09:28:34.757 294 13128.48 421.72 56837.89 88888.00 2012-10-20 09:28:35.757 294 13128.48 421.72 56820.77 88888.00 2012-10-20 09:28:36.757 294 13128.22 422.34 56845.23 88888.00 2012-10-20 09:28:37.757 294 13129.00 421.85 56850.24 88888.00 2012-10-20 09:28:38.757 294 13128.35 422.59 56858.80 88888.00 2012-10-20 09:28:39.757 294 13128.35 422.34 56846.57 88888.00 2012-10-20 09:28:40.757 294 13128.87 422.47 56845.35 88888.00 2012-10-20 09:28:41.757 294 13128.35 422.34 56846.20 88888.00 2012-10-20 09:28:42.757 294 13128.74 421.10 56853.54 88888.00 2012-10-20 09:28:43.757 294 13128.09 421.97 56881.29 88888.00 2012-10-20 09:28:44.757 294 13128.61 422.34 56828.23 88888.00 2012-10-20 09:28:45.757 294 13129.26 421.23 56843.27 88888.00 2012-10-20 09:28:46.757 294 13128.61 421.85 56842.90 88888.00 2012-10-20 09:28:47.757 294 13128.48 421.97 56819.43 88888.00 2012-10-20 09:28:48.757 294 13128.87 421.85 56833.98 88888.00 2012-10-20 09:28:49.757 294 13128.61 421.60 56826.27 88888.00 2012-10-20 09:28:50.757 294 13129.00 421.85 56845.47 88888.00 2012-10-20 09:28:51.757 294 13128.74 421.47 56834.83 88888.00 2012-10-20 09:28:52.757 294 13128.35 421.85 56841.19 88888.00 2012-10-20 09:28:53.757 294 13128.35 421.85 56827.50 88888.00 2012-10-20 09:28:54.757 294 13128.74 421.97 56829.33 88888.00 2012-10-20 09:28:55.757 294 13128.22 422.22 56821.50 88888.00 2012-10-20 09:28:56.757 294 13128.09 422.09 56827.25 88888.00 2012-10-20 09:28:57.757 294 13127.44 421.47 56829.70 88888.00 2012-10-20 09:28:58.757 294 13128.09 422.22 56843.14 88888.00 2012-10-20 09:28:59.757 294 13128.48 421.72 56818.45 88888.00 2012-10-20 09:29:00.757 294 13129.00 421.72 56836.18 88888.00 2012-10-20 09:29:01.757 294 13128.09 421.97 56806.22 88888.00 2012-10-20 09:29:02.757 294 13128.22 421.97 56795.83 88888.00 2012-10-20 09:29:03.757 294 13128.87 422.47 56790.82 88888.00 2012-10-20 09:29:04.757 294 13128.35 421.47 56829.09 88888.00 2012-10-20 09:29:05.757 294 13128.09 421.85 56799.99 88888.00 2012-10-20 09:29:06.757 294 13128.09 421.97 56800.23 88888.00 2012-10-20 09:29:07.757 294 13128.48 422.34 56817.59 88888.00 2012-10-20 09:29:08.757 294 13128.48 421.72 56807.20 88888.00 2012-10-20 09:29:09.757 294 13129.00 421.60 56817.96 88888.00 2012-10-20 09:29:10.757 294 13128.48 421.85 56835.81 88888.00 2012-10-20 09:29:11.757 294 13129.65 422.09 56862.46 88888.00 2012-10-20 09:29:12.757 294 13128.35 422.09 56839.97 88888.00 2012-10-20 09:29:13.757 294 13128.09 421.47 56844.86 88888.00 2012-10-20 09:29:14.757 294 13128.61 421.85 56858.55 88888.00 2012-10-20 09:29:15.757 294 13128.61 420.98 56854.76 88888.00 2012-10-20 09:29:16.757 294 13128.22 422.22 56837.89 88888.00 2012-10-20 09:29:17.757 294 13128.87 421.47 56825.42 88888.00 2012-10-20 09:29:18.757 294 13128.61 421.85 56838.99 88888.00 2012-10-20 09:29:19.757 294 13129.00 421.72 56833.24 88888.00 2012-10-20 09:29:20.757 294 13129.00 422.22 56850.61 88888.00 2012-10-20 09:29:21.757 294 13128.35 421.85 56829.94 88888.00 2012-10-20 09:29:22.757 294 13128.35 421.35 56838.38 88888.00 2012-10-20 09:29:23.757 294 13128.87 421.85 56850.85 88888.00 2012-10-20 09:29:24.757 294 13129.00 421.60 56825.79 88888.00 2012-10-20 09:29:25.757 294 13129.00 421.60 56840.46 88888.00 2012-10-20 09:29:26.757 294 13128.35 421.60 56838.62 88888.00 2012-10-20 09:29:27.757 294 13128.35 421.85 56852.93 88888.00 2012-10-20 09:29:28.757 294 13128.48 421.60 56835.45 88888.00 2012-10-20 09:29:29.757 294 13128.35 422.34 56843.39 88888.00 2012-10-20 09:29:30.757 294 13128.22 422.22 56832.51 88888.00 2012-10-20 09:29:31.757 294 13128.48 421.72 56843.76 88888.00 2012-10-20 09:29:32.757 294 13128.35 421.60 56848.89 88888.00 2012-10-20 09:29:33.757 294 13129.13 421.97 56828.47 88888.00 2012-10-20 09:29:34.757 294 13128.87 422.22 56845.23 88888.00 2012-10-20 09:29:35.757 294 13128.61 421.23 56844.12 88888.00 2012-10-20 09:29:36.757 294 13128.48 421.85 56828.11 88888.00 2012-10-20 09:29:37.757 294 13128.61 422.47 56821.38 88888.00 2012-10-20 09:29:38.757 294 13128.09 421.97 56831.41 88888.00 2012-10-20 09:29:39.757 294 13127.83 421.60 56829.57 88888.00 2012-10-20 09:29:40.757 294 13128.22 421.47 56841.80 88888.00 2012-10-20 09:29:41.757 294 13129.00 422.47 56841.19 88888.00 2012-10-20 09:29:42.757 294 13128.87 421.72 56837.28 88888.00 2012-10-20 09:29:43.757 294 13129.13 422.09 56831.29 88888.00 2012-10-20 09:29:44.757 294 13128.22 421.72 56846.08 88888.00 2012-10-20 09:29:45.757 294 13128.87 421.72 56805.98 88888.00 2012-10-20 09:29:46.757 294 13128.48 421.47 56799.62 88888.00 2012-10-20 09:29:47.757 294 13128.22 421.35 56813.07 88888.00 2012-10-20 09:29:48.757 294 13128.22 421.97 56812.34 88888.00 2012-10-20 09:29:49.757 294 13128.48 421.97 56815.15 88888.00 2012-10-20 09:29:50.757 294 13128.22 421.60 56819.18 88888.00 2012-10-20 09:29:51.757 294 13128.48 421.97 56811.97 88888.00 2012-10-20 09:29:52.757 294 13128.22 421.85 56807.69 88888.00 2012-10-20 09:29:53.757 294 13128.48 421.85 56802.07 88888.00 2012-10-20 09:29:54.757 294 13127.96 422.34 56810.75 88888.00 2012-10-20 09:29:55.757 294 13128.09 422.09 56812.46 88888.00 2012-10-20 09:29:56.757 294 13128.48 422.34 56814.78 88888.00 2012-10-20 09:29:57.757 294 13128.22 421.97 56807.20 88888.00 2012-10-20 09:29:58.757 294 13127.96 421.47 56804.63 88888.00 2012-10-20 09:29:59.757 294 13128.22 421.47 56810.01 88888.00 2012-10-20 09:30:00.757 294 13128.61 422.34 56816.00 88888.00 2012-10-20 09:30:01.757 294 13128.35 421.85 56819.18 88888.00 2012-10-20 09:30:02.757 294 13128.48 421.72 56820.28 88888.00 2012-10-20 09:30:03.757 294 13128.48 421.10 56819.67 88888.00 2012-10-20 09:30:04.757 294 13128.74 421.47 56827.74 88888.00 2012-10-20 09:30:05.757 294 13128.74 421.47 56827.38 88888.00 2012-10-20 09:30:06.757 294 13129.26 421.72 56832.75 88888.00 2012-10-20 09:30:07.757 294 13128.35 422.22 56817.59 88888.00 2012-10-20 09:30:08.757 294 13129.00 421.97 56835.45 88888.00 2012-10-20 09:30:09.757 294 13128.74 422.09 56823.22 88888.00 2012-10-20 09:30:10.757 294 13129.13 422.09 56821.50 88888.00 2012-10-20 09:30:11.757 294 13128.61 421.72 56822.97 88888.00 2012-10-20 09:30:12.757 294 13128.74 421.35 56828.11 88888.00 2012-10-20 09:30:13.757 294 13128.48 421.47 56818.08 88888.00 2012-10-20 09:30:14.757 294 13128.61 421.35 56824.56 88888.00 2012-10-20 09:30:15.757 294 13128.87 422.09 56833.49 88888.00 2012-10-20 09:30:16.757 294 13128.09 422.34 56843.02 88888.00 2012-10-20 09:30:17.757 294 13128.74 421.47 56842.54 88888.00 2012-10-20 09:30:18.757 294 13128.22 421.60 56834.83 88888.00 2012-10-20 09:30:19.757 294 13129.00 421.60 56843.51 88888.00 2012-10-20 09:30:20.757 294 13128.61 422.09 56829.70 88888.00 2012-10-20 09:30:21.757 294 13128.74 421.97 56817.96 88888.00 2012-10-20 09:30:22.757 294 13129.00 421.47 56826.76 88888.00 2012-10-20 09:30:23.757 294 13128.48 421.35 56837.89 88888.00 2012-10-20 09:30:24.757 294 13128.61 421.60 56848.28 88888.00 2012-10-20 09:30:25.757 294 13129.00 422.22 56836.54 88888.00 2012-10-20 09:30:26.757 294 13128.74 421.60 56833.61 88888.00 2012-10-20 09:30:27.757 294 13128.87 421.97 56828.11 88888.00 2012-10-20 09:30:28.757 294 13128.35 421.72 56821.26 88888.00 2012-10-20 09:30:29.757 294 13128.35 421.85 56831.04 88888.00 2012-10-20 09:30:30.757 294 13128.61 421.85 56831.04 88888.00 2012-10-20 09:30:31.757 294 13128.35 422.47 56834.22 88888.00 2012-10-20 09:30:32.757 294 13128.87 421.72 56850.85 88888.00 2012-10-20 09:30:33.757 294 13128.74 422.84 56839.60 88888.00 2012-10-20 09:30:34.757 294 13128.74 421.85 56833.00 88888.00 2012-10-20 09:30:35.757 294 13129.26 421.97 56852.20 88888.00 2012-10-20 09:30:36.757 294 13128.48 421.85 56827.62 88888.00 2012-10-20 09:30:37.757 294 13128.87 421.72 56837.16 88888.00 2012-10-20 09:30:38.757 294 13128.87 422.47 56841.56 88888.00 2012-10-20 09:30:39.757 294 13128.61 421.72 56830.80 88888.00 2012-10-20 09:30:40.757 294 13129.00 422.47 56835.32 88888.00 2012-10-20 09:30:41.757 294 13129.13 421.72 56834.59 88888.00 2012-10-20 09:30:42.757 294 13128.48 421.10 56831.29 88888.00 2012-10-20 09:30:43.757 294 13130.17 421.85 56836.05 88888.00 2012-10-20 09:30:44.757 294 13128.22 422.22 56824.20 88888.00 2012-10-20 09:30:45.757 294 13129.52 422.22 56852.07 88888.00 2012-10-20 09:30:46.757 294 13129.26 421.35 56860.51 88888.00 2012-10-20 09:30:47.757 294 13129.13 421.85 56845.23 88888.00 2012-10-20 09:30:48.757 294 13128.22 421.35 56816.00 88888.00 2012-10-20 09:30:49.757 294 13129.39 422.09 56827.01 88888.00 2012-10-20 09:30:50.757 294 13128.87 422.34 56835.08 88888.00 2012-10-20 09:30:51.757 294 13128.35 421.97 56830.31 88888.00 2012-10-20 09:30:52.757 294 13128.61 422.34 56833.61 88888.00 2012-10-20 09:30:53.757 294 13129.26 421.72 56837.77 88888.00 2012-10-20 09:30:54.757 294 13129.26 421.72 56847.06 88888.00 2012-10-20 09:30:55.757 294 13129.13 422.59 56844.73 88888.00 2012-10-20 09:30:56.757 294 13128.74 421.97 56852.56 88888.00 2012-10-20 09:30:57.757 294 13128.87 421.85 56802.92 88888.00 2012-10-20 09:30:58.757 294 13128.74 421.97 56825.79 88888.00 2012-10-20 09:30:59.757 294 13129.00 421.60 56839.23 88888.00 2012-10-20 09:31:00.757 294 13128.74 422.47 56817.96 88888.00 2012-10-20 09:31:01.757 294 13128.35 422.09 56831.16 88888.00 2012-10-20 09:31:02.757 294 13128.35 422.09 56843.39 88888.00 2012-10-20 09:31:03.757 294 13128.74 422.22 56835.93 88888.00 2012-10-20 09:31:04.757 294 13129.13 422.34 56833.61 88888.00 2012-10-20 09:31:05.757 294 13129.26 421.35 56844.37 88888.00 2012-10-20 09:31:06.757 294 13128.87 422.34 56828.96 88888.00 2012-10-20 09:31:07.757 294 13129.52 421.85 56839.23 88888.00 2012-10-20 09:31:08.757 294 13128.22 421.72 56838.62 88888.00 2012-10-20 09:31:09.757 294 13129.26 421.97 56839.36 88888.00 2012-10-20 09:31:10.757 294 13129.39 422.34 56834.10 88888.00 2012-10-20 09:31:11.757 294 13128.48 422.34 56833.98 88888.00 2012-10-20 09:31:12.757 294 13128.87 422.47 56837.77 88888.00 2012-10-20 09:31:13.757 294 13129.00 422.22 56827.38 88888.00 2012-10-20 09:31:14.757 294 13127.70 421.85 56812.82 88888.00 2012-10-20 09:31:15.757 294 13128.35 422.09 56828.60 88888.00 2012-10-20 09:31:16.757 294 13129.13 421.85 56817.11 88888.00 2012-10-20 09:31:17.757 294 13128.22 421.97 56824.80 88888.00 2012-10-20 09:31:18.756 294 13128.22 422.22 56821.38 88888.00 2012-10-20 09:31:19.756 294 13129.00 422.09 56830.80 88888.00 2012-10-20 09:31:20.756 294 13128.74 421.72 56821.38 88888.00 2012-10-20 09:31:21.756 294 13128.48 421.23 56823.58 88888.00 2012-10-20 09:31:22.756 294 13128.35 421.60 56827.13 88888.00 2012-10-20 09:31:23.756 294 13128.48 422.34 56823.95 88888.00 2012-10-20 09:31:24.756 294 13128.22 422.09 56828.72 88888.00 2012-10-20 09:31:25.756 294 13128.74 421.97 56815.76 88888.00 2012-10-20 09:31:26.756 294 13129.13 422.22 56821.26 88888.00 2012-10-20 09:31:27.756 294 13128.48 421.97 56830.92 88888.00 2012-10-20 09:31:28.756 294 13128.35 421.47 56826.89 88888.00 2012-10-20 09:31:29.756 294 13129.13 421.72 56833.00 88888.00 2012-10-20 09:31:30.756 294 13128.48 421.23 56850.24 88888.00 2012-10-20 09:31:31.756 294 13128.48 421.72 56851.09 88888.00 2012-10-20 09:31:32.756 294 13128.74 421.97 56851.83 88888.00 2012-10-20 09:31:33.756 294 13128.48 421.97 56840.95 88888.00 2012-10-20 09:31:34.756 294 13128.87 421.72 56830.68 88888.00 2012-10-20 09:31:35.756 294 13129.00 421.35 56833.49 88888.00 2012-10-20 09:31:36.756 294 13129.26 422.47 56838.75 88888.00 2012-10-20 09:31:37.756 294 13128.87 421.60 56839.84 88888.00 2012-10-20 09:31:38.756 294 13128.61 421.72 56838.13 88888.00 2012-10-20 09:31:39.756 294 13129.00 421.72 56835.08 88888.00 2012-10-20 09:31:40.756 294 13129.00 421.72 56830.92 88888.00 2012-10-20 09:31:41.756 294 13129.00 421.35 56839.11 88888.00 2012-10-20 09:31:42.756 294 13129.39 422.47 56857.33 88888.00 2012-10-20 09:31:43.756 294 13129.00 422.34 56848.40 88888.00 2012-10-20 09:31:44.756 294 13128.87 421.60 56835.57 88888.00 2012-10-20 09:31:45.756 294 13128.87 422.09 56832.63 88888.00 2012-10-20 09:31:46.756 294 13128.09 421.60 56845.84 88888.00 2012-10-20 09:31:47.756 294 13129.00 421.97 56836.91 88888.00 2012-10-20 09:31:48.756 294 13128.87 421.72 56836.67 88888.00 2012-10-20 09:31:49.756 294 13129.00 421.60 56839.60 88888.00 2012-10-20 09:31:50.756 294 13129.00 421.72 56846.69 88888.00 2012-10-20 09:31:51.756 294 13128.61 421.97 56844.49 88888.00 2012-10-20 09:31:52.756 294 13129.52 422.47 56846.32 88888.00 2012-10-20 09:31:53.756 294 13128.22 422.34 56833.36 88888.00 2012-10-20 09:31:54.756 294 13128.74 422.22 56835.08 88888.00 2012-10-20 09:31:55.756 294 13128.48 421.72 56839.23 88888.00 2012-10-20 09:31:56.756 294 13128.87 421.72 56839.72 88888.00 2012-10-20 09:31:57.756 294 13128.74 422.22 56840.34 88888.00 2012-10-20 09:31:58.756 294 13127.57 422.22 56834.22 88888.00 2012-10-20 09:31:59.756 294 13128.22 422.09 56826.15 88888.00 2012-10-20 09:32:00.756 294 13129.13 422.22 56839.84 88888.00 2012-10-20 09:32:01.756 294 13128.48 421.47 56833.73 88888.00 2012-10-20 09:32:02.756 294 13129.00 421.72 56838.99 88888.00 2012-10-20 09:32:03.756 294 13129.13 421.85 56840.46 88888.00 2012-10-20 09:32:04.756 294 13128.74 422.22 56842.05 88888.00 2012-10-20 09:32:05.756 294 13128.48 421.47 56833.36 88888.00 2012-10-20 09:32:06.756 294 13129.00 421.85 56838.38 88888.00 2012-10-20 09:32:07.756 294 13129.39 422.47 56829.57 88888.00 2012-10-20 09:32:08.756 294 13129.78 421.47 56825.79 88888.00 2012-10-20 09:32:09.756 294 13128.87 421.35 56828.35 88888.00 2012-10-20 09:32:10.756 294 13128.61 422.59 56830.19 88888.00 2012-10-20 09:32:11.756 294 13129.00 421.97 56832.63 88888.00 2012-10-20 09:32:12.756 294 13128.87 421.47 56837.40 88888.00 2012-10-20 09:32:13.756 294 13128.87 421.60 56831.90 88888.00 2012-10-20 09:32:14.756 294 13128.74 422.47 56829.70 88888.00 2012-10-20 09:32:15.756 294 13128.48 422.34 56826.03 88888.00 2012-10-20 09:32:16.756 294 13128.87 421.60 56821.75 88888.00 2012-10-20 09:32:17.756 294 13128.09 421.60 56824.56 88888.00 2012-10-20 09:32:18.756 294 13129.26 421.97 56830.68 88888.00 2012-10-20 09:32:19.756 294 13129.26 421.85 56831.29 88888.00 2012-10-20 09:32:20.756 294 13128.35 421.47 56832.02 88888.00 2012-10-20 09:32:21.756 294 13129.00 422.22 56829.21 88888.00 2012-10-20 09:32:22.756 294 13128.61 421.72 56826.64 88888.00 2012-10-20 09:32:23.756 294 13128.35 422.59 56826.89 88888.00 2012-10-20 09:32:24.756 294 13128.87 421.47 56829.21 88888.00 2012-10-20 09:32:25.756 294 13128.87 421.60 56832.75 88888.00 2012-10-20 09:32:26.756 294 13128.48 421.72 56835.32 88888.00 2012-10-20 09:32:27.756 294 13128.22 422.09 56845.47 88888.00 2012-10-20 09:32:28.756 294 13128.87 421.72 56834.34 88888.00 2012-10-20 09:32:29.756 294 13128.61 421.72 56833.61 88888.00 2012-10-20 09:32:30.756 294 13128.87 421.72 56836.67 88888.00 2012-10-20 09:32:31.756 294 13129.13 421.85 56835.69 88888.00 2012-10-20 09:32:32.756 294 13129.00 422.09 56835.69 88888.00 2012-10-20 09:32:33.756 294 13128.22 421.72 56835.81 88888.00 2012-10-20 09:32:34.756 294 13128.87 421.60 56839.11 88888.00 2012-10-20 09:32:35.756 294 13129.26 421.47 56836.30 88888.00 2012-10-20 09:32:36.756 294 13129.00 421.85 56835.20 88888.00 2012-10-20 09:32:37.756 294 13129.26 421.72 56836.18 88888.00 2012-10-20 09:32:38.756 294 13129.13 421.23 56834.34 88888.00 2012-10-20 09:32:39.756 294 13128.74 421.35 56827.38 88888.00 2012-10-20 09:32:40.756 294 13128.87 421.60 56836.30 88888.00 2012-10-20 09:32:41.756 294 13128.61 421.85 56830.55 88888.00 2012-10-20 09:32:42.756 294 13128.61 422.22 56839.36 88888.00 2012-10-20 09:32:43.756 294 13129.00 422.34 56838.50 88888.00 2012-10-20 09:32:44.756 294 13128.48 421.72 56826.52 88888.00 2012-10-20 09:32:45.756 294 13129.26 421.97 56827.62 88888.00 2012-10-20 09:32:46.756 294 13128.35 422.09 56833.36 88888.00 2012-10-20 09:32:47.756 294 13128.48 422.59 56829.45 88888.00 2012-10-20 09:32:48.756 294 13128.48 421.97 56831.78 88888.00 2012-10-20 09:32:49.756 294 13129.26 422.34 56828.35 88888.00 2012-10-20 09:32:50.756 294 13128.35 421.97 56823.71 88888.00 2012-10-20 09:32:51.756 294 13129.00 421.47 56829.57 88888.00 2012-10-20 09:32:52.756 294 13128.48 421.47 56827.50 88888.00 2012-10-20 09:32:53.756 294 13127.96 422.34 56829.57 88888.00 2012-10-20 09:32:54.756 294 13129.26 422.09 56832.75 88888.00 2012-10-20 09:32:55.756 294 13128.74 421.85 56833.36 88888.00 2012-10-20 09:32:56.756 294 13128.09 421.72 56835.57 88888.00 2012-10-20 09:32:57.756 294 13128.74 421.97 56837.52 88888.00 2012-10-20 09:32:58.756 294 13128.35 422.59 56831.29 88888.00 2012-10-20 09:32:59.756 294 13128.87 422.09 56838.38 88888.00 2012-10-20 09:33:00.756 294 13128.74 421.47 56829.70 88888.00 2012-10-20 09:33:01.756 294 13128.87 421.23 56835.57 88888.00 2012-10-20 09:33:02.756 294 13128.61 422.22 56838.87 88888.00 2012-10-20 09:33:03.756 294 13128.35 421.60 56838.13 88888.00 2012-10-20 09:33:04.756 294 13129.00 421.47 56825.66 88888.00 2012-10-20 09:33:05.756 294 13129.00 422.22 56833.00 88888.00 2012-10-20 09:33:06.756 294 13128.35 422.09 56838.38 88888.00 2012-10-20 09:33:07.756 294 13129.13 421.47 56846.81 88888.00 2012-10-20 09:33:08.756 294 13128.87 421.97 56834.83 88888.00 2012-10-20 09:33:09.756 294 13128.61 422.47 56827.38 88888.00 2012-10-20 09:33:10.756 294 13129.00 422.09 56828.11 88888.00 2012-10-20 09:33:11.756 294 13129.00 422.22 56835.81 88888.00 2012-10-20 09:33:12.756 294 13129.00 421.97 56835.81 88888.00 2012-10-20 09:33:13.756 294 13129.39 422.09 56846.08 88888.00 2012-10-20 09:33:14.756 294 13129.26 422.71 56853.05 88888.00 2012-10-20 09:33:15.756 294 13129.00 422.34 56845.84 88888.00 2012-10-20 09:33:16.756 294 13127.83 422.34 56829.09 88888.00 2012-10-20 09:33:17.756 294 13128.48 422.22 56825.91 88888.00 2012-10-20 09:33:18.756 294 13128.61 422.09 56833.12 88888.00 2012-10-20 09:33:19.756 294 13128.22 422.59 56836.79 88888.00 2012-10-20 09:33:20.756 294 13129.00 422.47 56820.04 88888.00 2012-10-20 09:33:21.756 294 13128.74 422.22 56816.00 88888.00 2012-10-20 09:33:22.756 294 13128.61 421.97 56815.15 88888.00 2012-10-20 09:33:23.756 294 13128.74 422.09 56823.22 88888.00 2012-10-20 09:33:24.756 294 13129.26 422.47 56828.11 88888.00 2012-10-20 09:33:25.756 294 13128.35 421.60 56818.33 88888.00 2012-10-20 09:33:26.756 294 13129.00 421.72 56840.82 88888.00 2012-10-20 09:33:27.756 294 13129.00 421.72 56844.00 88888.00 2012-10-20 09:33:28.756 294 13128.22 422.47 56849.99 88888.00 2012-10-20 09:33:29.756 294 13129.65 422.22 56849.02 88888.00 2012-10-20 09:33:30.756 294 13129.00 422.09 56838.13 88888.00 2012-10-20 09:33:31.756 294 13128.61 422.22 56836.67 88888.00 2012-10-20 09:33:32.756 294 13128.35 421.72 56841.68 88888.00 2012-10-20 09:33:33.756 294 13128.74 422.22 56836.79 88888.00 2012-10-20 09:33:34.756 294 13127.96 422.59 56826.15 88888.00 2012-10-20 09:33:35.756 294 13129.13 421.60 56835.93 88888.00 2012-10-20 09:33:36.756 294 13128.74 421.47 56829.21 88888.00 2012-10-20 09:33:37.756 294 13128.22 422.22 56839.84 88888.00 2012-10-20 09:33:38.756 294 13128.74 421.97 56828.47 88888.00 2012-10-20 09:33:39.756 294 13129.00 422.22 56836.42 88888.00 2012-10-20 09:33:40.756 294 13129.00 421.85 56828.23 88888.00 2012-10-20 09:33:41.756 294 13128.74 421.97 56835.69 88888.00 2012-10-20 09:33:42.756 294 13128.48 421.47 56824.07 88888.00 2012-10-20 09:33:43.756 294 13129.39 421.97 56808.67 88888.00 2012-10-20 09:33:44.756 294 13129.52 421.47 56813.68 88888.00 2012-10-20 09:33:45.756 294 13128.09 421.97 56821.75 88888.00 2012-10-20 09:33:46.756 294 13128.87 421.60 56836.30 88888.00 2012-10-20 09:33:47.756 294 13128.74 422.34 56833.98 88888.00 2012-10-20 09:33:48.756 294 13128.61 421.60 56824.44 88888.00 2012-10-20 09:33:49.756 294 13129.13 422.22 56824.07 88888.00 2012-10-20 09:33:50.756 294 13127.83 421.85 56828.72 88888.00 2012-10-20 09:33:51.756 294 13128.61 422.22 56815.76 88888.00 2012-10-20 09:33:52.756 294 13128.74 421.85 56844.61 88888.00 2012-10-20 09:33:53.756 294 13128.87 422.09 56827.01 88888.00 2012-10-20 09:33:54.756 294 13128.74 421.72 56810.38 88888.00 2012-10-20 09:33:55.756 294 13129.26 421.97 56841.07 88888.00 2012-10-20 09:33:56.756 294 13128.61 421.72 56826.27 88888.00 2012-10-20 09:33:57.756 294 13128.35 422.09 56848.77 88888.00 2012-10-20 09:33:58.756 294 13129.26 422.09 56843.88 88888.00 2012-10-20 09:33:59.756 294 13128.48 422.09 56816.00 88888.00 2012-10-20 09:34:00.756 294 13127.96 422.47 56830.19 88888.00 2012-10-20 09:34:01.756 294 13128.61 422.22 56832.63 88888.00 2012-10-20 09:34:02.756 294 13128.74 422.34 56844.61 88888.00 2012-10-20 09:34:03.756 294 13129.13 421.97 56851.83 88888.00 2012-10-20 09:34:04.756 294 13129.39 422.22 56819.79 88888.00 2012-10-20 09:34:05.756 294 13129.13 422.34 56840.34 88888.00 2012-10-20 09:34:06.756 294 13129.00 421.47 56813.68 88888.00 2012-10-20 09:34:07.756 294 13127.57 421.85 56809.52 88888.00 2012-10-20 09:34:08.756 294 13128.74 422.71 56797.79 88888.00 2012-10-20 09:34:09.756 294 13128.74 421.97 56794.24 88888.00 2012-10-20 09:34:10.756 294 13129.00 421.85 56822.97 88888.00 2012-10-20 09:34:11.756 294 13129.39 422.22 56825.54 88888.00 2012-10-20 09:34:12.756 294 13128.87 422.96 56827.74 88888.00 2012-10-20 09:34:13.756 294 13128.87 422.09 56846.69 88888.00 2012-10-20 09:34:14.756 294 13128.74 422.22 56831.41 88888.00 2012-10-20 09:34:15.756 294 13127.96 422.59 56838.25 88888.00 2012-10-20 09:34:16.756 294 13128.61 422.47 56814.78 88888.00 2012-10-20 09:34:17.756 294 13129.26 422.22 56833.00 88888.00 2012-10-20 09:34:18.756 294 13128.48 421.85 56811.60 88888.00 2012-10-20 09:34:19.756 294 13129.26 421.60 56826.27 88888.00 2012-10-20 09:34:20.756 294 13128.74 422.22 56816.12 88888.00 2012-10-20 09:34:21.756 294 13128.87 422.09 56823.34 88888.00 2012-10-20 09:34:22.756 294 13128.87 422.22 56829.82 88888.00 2012-10-20 09:34:23.756 294 13128.87 422.34 56824.80 88888.00 2012-10-20 09:34:24.756 294 13129.39 422.47 56862.95 88888.00 2012-10-20 09:34:25.756 294 13128.87 421.85 56807.81 88888.00 2012-10-20 09:34:26.756 294 13128.61 421.97 56831.90 88888.00 2012-10-20 09:34:27.756 294 13128.48 422.22 56836.42 88888.00 2012-10-20 09:34:28.756 294 13129.00 421.85 56830.68 88888.00 2012-10-20 09:34:29.756 294 13129.13 422.09 56832.51 88888.00 2012-10-20 09:34:30.756 294 13128.87 422.47 56812.70 88888.00 2012-10-20 09:34:31.756 294 13128.22 422.22 56838.38 88888.00 2012-10-20 09:34:32.756 294 13128.61 422.22 56835.81 88888.00 2012-10-20 09:34:33.756 294 13128.87 422.47 56830.06 88888.00 2012-10-20 09:34:34.756 294 13129.00 421.60 56837.16 88888.00 2012-10-20 09:34:35.756 294 13129.26 421.85 56834.22 88888.00 2012-10-20 09:34:36.756 294 13129.52 421.97 56829.45 88888.00 2012-10-20 09:34:37.756 294 13128.48 421.23 56845.71 88888.00 2012-10-20 09:34:38.756 294 13129.13 422.22 56828.11 88888.00 2012-10-20 09:34:39.756 294 13129.91 421.85 56845.84 88888.00 2012-10-20 09:34:40.756 294 13128.48 422.22 56824.80 88888.00 2012-10-20 09:34:41.756 294 13129.13 421.97 56841.92 88888.00 2012-10-20 09:34:42.756 294 13128.35 422.59 56828.60 88888.00 2012-10-20 09:34:43.756 294 13129.13 421.72 56825.30 88888.00 2012-10-20 09:34:44.756 294 13128.61 421.60 56829.57 88888.00 2012-10-20 09:34:45.756 294 13128.22 421.97 56847.30 88888.00 2012-10-20 09:34:46.756 294 13128.87 421.85 56831.65 88888.00 2012-10-20 09:34:47.756 294 13128.61 422.22 56852.44 88888.00 2012-10-20 09:34:48.756 294 13129.00 422.96 56823.09 88888.00 2012-10-20 09:34:49.756 294 13128.48 422.47 56831.90 88888.00 2012-10-20 09:34:50.756 294 13129.26 421.97 56816.25 88888.00 2012-10-20 09:34:51.756 294 13129.52 421.97 56868.21 88888.00 2012-10-20 09:34:52.756 294 13129.52 421.85 56865.52 88888.00 2012-10-20 09:34:53.756 294 13127.96 421.85 56811.48 88888.00 2012-10-20 09:34:54.756 294 13128.61 421.72 56808.18 88888.00 2012-10-20 09:34:55.756 294 13129.26 421.47 56808.91 88888.00 2012-10-20 09:34:56.756 294 13128.74 422.84 56811.48 88888.00 2012-10-20 09:34:57.756 294 13128.61 422.09 56826.15 88888.00 2012-10-20 09:34:58.756 294 13129.26 421.60 56824.07 88888.00 2012-10-20 09:34:59.756 294 13127.96 421.60 56824.68 88888.00 2012-10-20 09:35:00.756 294 13129.00 422.09 56827.01 88888.00 2012-10-20 09:35:01.756 294 13128.87 421.85 56839.23 88888.00 2012-10-20 09:35:02.756 294 13128.61 421.72 56836.18 88888.00 2012-10-20 09:35:03.756 294 13129.00 422.09 56849.02 88888.00 2012-10-20 09:35:04.756 294 13128.87 421.35 56839.48 88888.00 2012-10-20 09:35:05.756 294 13129.65 421.97 56833.00 88888.00 2012-10-20 09:35:06.756 294 13128.48 422.22 56826.27 88888.00 2012-10-20 09:35:07.756 294 13128.61 422.22 56822.12 88888.00 2012-10-20 09:35:08.756 294 13128.48 421.72 56836.67 88888.00 2012-10-20 09:35:09.756 294 13128.74 421.97 56845.59 88888.00 2012-10-20 09:35:10.756 294 13128.74 421.47 56818.20 88888.00 2012-10-20 09:35:11.756 294 13128.61 422.34 56844.00 88888.00 2012-10-20 09:35:12.756 294 13128.48 422.59 56823.58 88888.00 2012-10-20 09:35:13.756 294 13128.35 421.97 56824.44 88888.00 2012-10-20 09:35:14.756 294 13128.87 422.09 56808.79 88888.00 2012-10-20 09:35:15.756 294 13129.00 422.59 56821.14 88888.00 2012-10-20 09:35:16.756 294 13129.39 421.97 56809.16 88888.00 2012-10-20 09:35:17.756 294 13128.74 422.22 56832.75 88888.00 2012-10-20 09:35:18.756 294 13129.00 422.47 56807.32 88888.00 2012-10-20 09:35:19.756 294 13128.48 421.35 56817.96 88888.00 2012-10-20 09:35:20.756 294 13128.87 421.97 56841.19 88888.00 2012-10-20 09:35:21.756 294 13128.35 421.47 56808.42 88888.00 2012-10-20 09:35:22.756 294 13129.78 421.85 56836.54 88888.00 2012-10-20 09:35:23.756 294 13129.26 421.97 56824.93 88888.00 2012-10-20 09:35:24.756 294 13128.22 421.85 56820.65 88888.00 2012-10-20 09:35:25.756 294 13128.61 421.60 56820.41 88888.00 2012-10-20 09:35:26.756 294 13128.61 422.34 56815.39 88888.00 2012-10-20 09:35:27.756 294 13128.87 422.09 56821.02 88888.00 2012-10-20 09:35:28.756 294 13128.35 422.09 56836.79 88888.00 2012-10-20 09:35:29.756 294 13128.48 422.34 56836.05 88888.00 2012-10-20 09:35:30.756 294 13129.00 421.72 56834.34 88888.00 2012-10-20 09:35:31.756 294 13128.61 422.34 56838.38 88888.00 2012-10-20 09:35:32.756 294 13128.87 421.97 56844.49 88888.00 2012-10-20 09:35:33.756 294 13128.87 421.85 56836.54 88888.00 2012-10-20 09:35:34.756 294 13129.13 422.22 56828.47 88888.00 2012-10-20 09:35:35.756 294 13128.87 422.22 56832.02 88888.00 2012-10-20 09:35:36.756 294 13128.87 421.60 56850.12 88888.00 2012-10-20 09:35:37.756 294 13128.87 422.22 56833.61 88888.00 2012-10-20 09:35:38.756 294 13129.13 421.97 56819.18 88888.00 2012-10-20 09:35:39.756 294 13128.35 422.47 56821.63 88888.00 2012-10-20 09:35:40.756 294 13128.61 422.47 56832.14 88888.00 2012-10-20 09:35:41.756 294 13129.26 421.47 56834.71 88888.00 2012-10-20 09:35:42.756 294 13129.13 421.97 56821.26 88888.00 2012-10-20 09:35:43.756 294 13128.74 422.22 56827.38 88888.00 2012-10-20 09:35:44.756 294 13128.35 421.72 56833.86 88888.00 2012-10-20 09:35:45.756 294 13128.22 422.71 56802.92 88888.00 2012-10-20 09:35:46.756 294 13128.87 422.34 56810.13 88888.00 2012-10-20 09:35:47.756 294 13128.35 422.09 56802.31 88888.00 2012-10-20 09:35:48.756 294 13129.13 422.84 56808.42 88888.00 2012-10-20 09:35:49.756 294 13128.74 422.47 56816.25 88888.00 2012-10-20 09:35:50.756 294 13127.96 422.84 56812.46 88888.00 2012-10-20 09:35:51.756 294 13128.35 422.59 56818.94 88888.00 2012-10-20 09:35:52.756 294 13128.09 421.97 56809.40 88888.00 2012-10-20 09:35:53.756 294 13128.48 422.34 56824.93 88888.00 2012-10-20 09:35:54.756 294 13129.39 422.47 56817.84 88888.00 2012-10-20 09:35:55.756 294 13127.83 422.34 56833.36 88888.00 2012-10-20 09:35:56.756 294 13128.61 422.22 56845.35 88888.00 2012-10-20 09:35:57.756 294 13128.48 422.22 56846.94 88888.00 2012-10-20 09:35:58.756 294 13128.74 421.72 56804.63 88888.00 2012-10-20 09:35:59.756 294 13128.48 422.09 56828.60 88888.00 2012-10-20 09:36:00.756 294 13128.61 422.59 56836.30 88888.00 2012-10-20 09:36:01.756 294 13128.87 422.71 56829.57 88888.00 2012-10-20 09:36:02.756 294 13128.87 421.97 56815.27 88888.00 2012-10-20 09:36:03.756 294 13128.74 422.47 56812.95 88888.00 2012-10-20 09:36:04.756 294 13128.48 422.84 56837.16 88888.00 2012-10-20 09:36:05.756 294 13129.13 421.97 56845.47 88888.00 2012-10-20 09:36:06.756 294 13128.74 422.22 56827.74 88888.00 2012-10-20 09:36:07.756 294 13129.78 421.85 56846.45 88888.00 2012-10-20 09:36:08.756 294 13128.61 423.08 56865.40 88888.00 2012-10-20 09:36:09.756 294 13128.87 422.47 56823.22 88888.00 2012-10-20 09:36:10.756 294 13128.48 422.34 56852.32 88888.00 2012-10-20 09:36:11.756 294 13128.09 421.85 56846.32 88888.00 2012-10-20 09:36:12.756 294 13128.74 421.47 56871.14 88888.00 2012-10-20 09:36:13.756 294 13128.09 422.22 56814.78 88888.00 2012-10-20 09:36:14.756 294 13127.96 421.72 56827.25 88888.00 2012-10-20 09:36:15.756 294 13128.35 421.85 56822.36 88888.00 2012-10-20 09:36:16.756 294 13128.61 422.34 56829.21 88888.00 2012-10-20 09:36:17.756 294 13128.74 422.09 56821.87 88888.00 2012-10-20 09:36:18.756 294 13128.35 421.97 56831.65 88888.00 2012-10-20 09:36:19.756 294 13128.61 422.47 56823.71 88888.00 2012-10-20 09:36:20.756 294 13127.83 422.34 56828.60 88888.00 2012-10-20 09:36:21.756 294 13128.35 422.96 56826.52 88888.00 2012-10-20 09:36:22.756 294 13128.35 422.34 56832.51 88888.00 2012-10-20 09:36:23.756 294 13128.48 422.09 56835.08 88888.00 2012-10-20 09:36:24.756 294 13128.22 421.85 56833.24 88888.00 2012-10-20 09:36:25.756 294 13128.48 422.96 56828.35 88888.00 2012-10-20 09:36:26.756 294 13128.87 422.22 56827.13 88888.00 2012-10-20 09:36:27.756 294 13128.87 422.71 56833.36 88888.00 2012-10-20 09:36:28.756 294 13129.13 422.59 56833.98 88888.00 2012-10-20 09:36:29.756 294 13128.87 422.09 56830.68 88888.00 2012-10-20 09:36:30.756 294 13128.61 422.71 56831.53 88888.00 2012-10-20 09:36:31.756 294 13128.35 422.59 56827.13 88888.00 2012-10-20 09:36:32.756 294 13128.22 422.47 56827.62 88888.00 2012-10-20 09:36:33.756 294 13129.26 422.47 56834.59 88888.00 2012-10-20 09:36:34.756 294 13128.35 422.09 56836.30 88888.00 2012-10-20 09:36:35.756 294 13128.61 421.72 56843.02 88888.00 2012-10-20 09:36:36.756 294 13128.61 422.59 56835.45 88888.00 2012-10-20 09:36:37.756 294 13128.74 422.47 56834.46 88888.00 2012-10-20 09:36:38.756 294 13128.61 422.22 56837.16 88888.00 2012-10-20 09:36:39.756 294 13128.74 421.35 56837.89 88888.00 2012-10-20 09:36:40.756 294 13128.87 421.97 56834.83 88888.00 2012-10-20 09:36:41.756 294 13128.87 422.09 56835.32 88888.00 2012-10-20 09:36:42.756 294 13129.13 421.85 56833.73 88888.00 2012-10-20 09:36:43.756 294 13128.48 421.72 56838.87 88888.00 2012-10-20 09:36:44.756 294 13128.87 421.97 56847.79 88888.00 2012-10-20 09:36:45.756 294 13129.26 421.72 56844.86 88888.00 2012-10-20 09:36:46.756 294 13128.87 422.22 56855.50 88888.00 2012-10-20 09:36:47.756 294 13128.35 421.97 56852.68 88888.00 2012-10-20 09:36:48.756 294 13129.00 421.97 56852.68 88888.00 2012-10-20 09:36:49.756 294 13129.00 421.85 56853.17 88888.00 2012-10-20 09:36:50.756 294 13128.48 422.22 56850.85 88888.00 2012-10-20 09:36:51.756 294 13129.00 422.22 56846.57 88888.00 2012-10-20 09:36:52.756 294 13128.48 421.85 56844.12 88888.00 2012-10-20 09:36:53.756 294 13129.00 422.34 56837.40 88888.00 2012-10-20 09:36:54.756 294 13129.26 421.72 56849.75 88888.00 2012-10-20 09:36:55.756 294 13129.39 421.85 56849.62 88888.00 2012-10-20 09:36:56.756 294 13128.74 421.97 56855.86 88888.00 2012-10-20 09:36:57.756 294 13128.61 421.72 56861.24 88888.00 2012-10-20 09:36:58.756 294 13128.61 422.22 56861.12 88888.00 2012-10-20 09:36:59.756 294 13128.87 422.47 56859.29 88888.00 2012-10-20 09:37:00.756 294 13128.74 422.34 56833.73 88888.00 2012-10-20 09:37:01.756 294 13128.74 421.60 56867.84 88888.00 2012-10-20 09:37:02.756 294 13128.61 422.09 56828.96 88888.00 2012-10-20 09:37:03.756 294 13128.48 422.34 56818.69 88888.00 2012-10-20 09:37:04.756 294 13128.48 421.85 56829.57 88888.00 2012-10-20 09:37:05.756 294 13128.48 422.09 56833.98 88888.00 2012-10-20 09:37:06.756 294 13128.74 422.34 56823.09 88888.00 2012-10-20 09:37:07.756 294 13129.00 422.59 56813.56 88888.00 2012-10-20 09:37:08.756 294 13128.61 422.47 56815.64 88888.00 2012-10-20 09:37:09.756 294 13128.87 422.22 56846.57 88888.00 2012-10-20 09:37:10.756 294 13129.00 421.72 56848.28 88888.00 2012-10-20 09:37:11.756 294 13128.74 422.47 56841.31 88888.00 2012-10-20 09:37:12.756 294 13129.00 422.96 56840.34 88888.00 2012-10-20 09:37:13.756 294 13129.26 421.85 56830.19 88888.00 2012-10-20 09:37:14.756 294 13128.61 421.97 56824.07 88888.00 2012-10-20 09:37:15.756 294 13129.00 422.59 56820.16 88888.00 2012-10-20 09:37:16.756 294 13128.87 422.22 56827.86 88888.00 2012-10-20 09:37:17.756 294 13128.48 422.34 56837.40 88888.00 2012-10-20 09:37:18.756 294 13128.87 422.84 56855.13 88888.00 2012-10-20 09:37:19.756 294 13128.09 422.59 56832.14 88888.00 2012-10-20 09:37:20.756 294 13128.87 421.60 56834.34 88888.00 2012-10-20 09:37:21.756 294 13128.61 422.22 56853.17 88888.00 2012-10-20 09:37:22.756 294 13128.09 422.22 56829.57 88888.00 2012-10-20 09:37:23.756 294 13128.09 422.84 56832.51 88888.00 2012-10-20 09:37:24.756 294 13128.74 421.97 56825.42 88888.00 2012-10-20 09:37:25.756 294 13127.70 422.22 56814.54 88888.00 2012-10-20 09:37:26.756 294 13129.26 421.85 56836.79 88888.00 2012-10-20 09:37:27.756 294 13129.13 422.34 56825.66 88888.00 2012-10-20 09:37:28.756 294 13129.26 421.85 56828.35 88888.00 2012-10-20 09:37:29.756 294 13128.87 421.85 56838.13 88888.00 2012-10-20 09:37:30.756 294 13129.13 422.22 56827.98 88888.00 2012-10-20 09:37:31.756 294 13129.00 422.22 56814.05 88888.00 2012-10-20 09:37:32.756 294 13128.87 422.34 56822.61 88888.00 2012-10-20 09:37:33.756 294 13128.35 422.71 56810.38 88888.00 2012-10-20 09:37:34.756 294 13128.61 422.09 56815.02 88888.00 2012-10-20 09:37:35.756 294 13128.61 421.97 56856.11 88888.00 2012-10-20 09:37:36.756 294 13128.35 422.47 56843.76 88888.00 2012-10-20 09:37:37.756 294 13128.35 422.09 56813.31 88888.00 2012-10-20 09:37:38.756 294 13128.61 421.35 56817.23 88888.00 2012-10-20 09:37:39.756 294 13128.09 422.47 56826.03 88888.00 2012-10-20 09:37:40.756 294 13129.00 421.97 56839.48 88888.00 2012-10-20 09:37:41.756 294 13128.74 421.47 56839.48 88888.00 2012-10-20 09:37:42.756 294 13129.39 422.09 56833.98 88888.00 2012-10-20 09:37:43.756 294 13128.48 422.47 56839.84 88888.00 2012-10-20 09:37:44.756 294 13129.00 422.09 56846.08 88888.00 2012-10-20 09:37:45.756 294 13129.00 422.96 56835.93 88888.00 2012-10-20 09:37:46.756 294 13128.61 421.72 56825.79 88888.00 2012-10-20 09:37:47.756 294 13128.87 422.47 56836.67 88888.00 2012-10-20 09:37:48.756 294 13128.87 422.22 56826.76 88888.00 2012-10-20 09:37:49.756 294 13128.61 422.59 56833.73 88888.00 2012-10-20 09:37:50.756 294 13128.09 422.47 56816.74 88888.00 2012-10-20 09:37:51.756 294 13128.22 422.34 56795.59 88888.00 2012-10-20 09:37:52.756 294 13128.22 422.34 56819.30 88888.00 2012-10-20 09:37:53.756 294 13128.22 422.09 56838.99 88888.00 2012-10-20 09:37:54.756 294 13128.48 421.97 56831.41 88888.00 2012-10-20 09:37:55.756 294 13128.35 422.22 56832.39 88888.00 2012-10-20 09:37:56.756 294 13129.39 421.97 56848.89 88888.00 2012-10-20 09:37:57.756 294 13129.13 421.72 56849.62 88888.00 2012-10-20 09:37:58.756 294 13128.61 422.71 56835.93 88888.00 2012-10-20 09:37:59.756 294 13128.61 421.85 56830.55 88888.00 2012-10-20 09:38:00.756 294 13128.35 422.22 56827.62 88888.00 2012-10-20 09:38:01.756 294 13128.74 421.60 56824.44 88888.00 2012-10-20 09:38:02.756 294 13128.74 422.34 56844.25 88888.00 2012-10-20 09:38:03.756 294 13129.13 421.85 56846.94 88888.00 2012-10-20 09:38:04.756 294 13128.61 422.22 56837.16 88888.00 2012-10-20 09:38:05.756 294 13128.09 421.97 56841.92 88888.00 2012-10-20 09:38:06.756 294 13128.74 421.72 56842.54 88888.00 2012-10-20 09:38:07.756 294 13128.61 421.72 56817.59 88888.00 2012-10-20 09:38:08.756 294 13129.26 422.34 56796.68 88888.00 2012-10-20 09:38:09.756 294 13129.13 421.85 56806.46 88888.00 2012-10-20 09:38:10.756 294 13128.22 421.85 56805.73 88888.00 2012-10-20 09:38:11.756 294 13127.83 422.09 56802.80 88888.00 2012-10-20 09:38:12.756 294 13128.22 422.09 56808.79 88888.00 2012-10-20 09:38:13.756 294 13128.22 421.60 56806.22 88888.00 2012-10-20 09:38:14.756 294 13128.35 422.09 56823.71 88888.00 2012-10-20 09:38:15.756 294 13128.35 422.09 56824.44 88888.00 2012-10-20 09:38:16.756 294 13128.87 422.47 56828.35 88888.00 2012-10-20 09:38:17.756 294 13128.22 422.34 56838.62 88888.00 2012-10-20 09:38:18.756 294 13128.35 421.85 56837.77 88888.00 2012-10-20 09:38:19.756 294 13128.48 422.22 56836.05 88888.00 2012-10-20 09:38:20.756 294 13128.09 421.47 56823.95 88888.00 2012-10-20 09:38:21.756 294 13128.09 421.47 56825.05 88888.00 2012-10-20 09:38:22.756 294 13128.22 421.85 56808.67 88888.00 2012-10-20 09:38:23.756 294 13128.74 422.09 56840.70 88888.00 2012-10-20 09:38:24.756 294 13128.74 421.85 56835.45 88888.00 2012-10-20 09:38:25.756 294 13128.35 421.97 56838.62 88888.00 2012-10-20 09:38:26.756 294 13128.35 421.47 56837.03 88888.00 2012-10-20 09:38:27.756 294 13128.09 422.34 56820.16 88888.00 2012-10-20 09:38:28.756 294 13129.00 422.09 56830.68 88888.00 2012-10-20 09:38:29.756 294 13127.70 422.22 56814.17 88888.00 2012-10-20 09:38:30.756 294 13128.74 421.97 56813.31 88888.00 2012-10-20 09:38:31.756 294 13129.26 421.85 56831.04 88888.00 2012-10-20 09:38:32.756 294 13127.44 422.22 56828.60 88888.00 2012-10-20 09:38:33.756 294 13128.09 422.47 56816.74 88888.00 2012-10-20 09:38:34.756 294 13127.96 421.72 56795.83 88888.00 2012-10-20 09:38:35.756 294 13128.22 421.85 56831.53 88888.00 2012-10-20 09:38:36.756 294 13128.35 421.60 56797.18 88888.00 2012-10-20 09:38:37.756 294 13128.22 422.09 56813.07 88888.00 2012-10-20 09:38:38.756 294 13128.09 421.60 56810.87 88888.00 2012-10-20 09:38:39.756 294 13127.70 422.34 56806.83 88888.00 2012-10-20 09:38:40.756 294 13127.96 422.09 56804.14 88888.00 2012-10-20 09:38:41.756 294 13128.22 421.97 56817.59 88888.00 2012-10-20 09:38:42.756 294 13128.48 421.85 56810.13 88888.00 2012-10-20 09:38:43.756 294 13128.09 421.85 56814.66 88888.00 2012-10-20 09:38:44.756 294 13128.61 422.71 56821.38 88888.00 2012-10-20 09:38:45.756 294 13128.48 421.60 56813.44 88888.00 2012-10-20 09:38:46.756 294 13128.48 421.35 56793.63 88888.00 2012-10-20 09:38:47.756 294 13127.96 421.97 56810.87 88888.00 2012-10-20 09:38:48.756 294 13128.22 421.60 56813.31 88888.00 2012-10-20 09:38:49.756 294 13129.65 421.85 56836.67 88888.00 2012-10-20 09:38:50.756 294 13128.35 421.47 56812.82 88888.00 2012-10-20 09:38:51.756 294 13128.09 421.72 56819.06 88888.00 2012-10-20 09:38:52.756 294 13128.48 421.85 56860.88 88888.00 2012-10-20 09:38:53.756 294 13129.00 422.09 56823.09 88888.00 2012-10-20 09:38:54.756 294 13128.48 422.22 56833.86 88888.00 2012-10-20 09:38:55.756 294 13128.22 422.09 56817.35 88888.00 2012-10-20 09:38:56.756 294 13128.35 421.85 56831.78 88888.00 2012-10-20 09:38:57.756 294 13127.96 422.34 56798.40 88888.00 2012-10-20 09:38:58.756 294 13128.48 421.60 56806.83 88888.00 2012-10-20 09:38:59.756 294 13128.61 422.09 56822.61 88888.00 2012-10-20 09:39:00.756 294 13129.13 421.97 56824.80 88888.00 2012-10-20 09:39:01.756 294 13128.48 422.09 56816.25 88888.00 2012-10-20 09:39:02.756 294 13127.83 421.60 56819.55 88888.00 2012-10-20 09:39:03.756 294 13129.00 422.22 56822.85 88888.00 2012-10-20 09:39:04.756 294 13128.35 422.22 56819.67 88888.00 2012-10-20 09:39:05.756 294 13128.35 420.98 56808.79 88888.00 2012-10-20 09:39:06.756 294 13128.35 421.72 56807.45 88888.00 2012-10-20 09:39:07.756 294 13128.22 421.85 56806.71 88888.00 2012-10-20 09:39:08.756 294 13128.22 422.34 56831.53 88888.00 2012-10-20 09:39:09.756 294 13127.96 421.35 56840.46 88888.00 2012-10-20 09:39:10.756 294 13127.83 421.72 56817.59 88888.00 2012-10-20 09:39:11.756 294 13128.35 421.60 56827.98 88888.00 2012-10-20 09:39:12.756 294 13129.78 422.71 56817.11 88888.00 2012-10-20 09:39:13.756 294 13128.74 421.47 56806.83 88888.00 2012-10-20 09:39:14.756 294 13128.09 421.60 56828.47 88888.00 2012-10-20 09:39:15.756 294 13127.96 422.09 56828.47 88888.00 2012-10-20 09:39:16.756 294 13129.00 421.72 56836.30 88888.00 2012-10-20 09:39:17.756 294 13128.48 421.23 56839.23 88888.00 2012-10-20 09:39:18.756 294 13128.61 421.97 56841.80 88888.00 2012-10-20 09:39:19.756 294 13128.74 421.85 56835.57 88888.00 2012-10-20 09:39:20.756 294 13128.48 421.85 56832.51 88888.00 2012-10-20 09:39:21.756 294 13128.61 421.85 56832.51 88888.00 2012-10-20 09:39:22.756 294 13129.39 421.72 56827.62 88888.00 2012-10-20 09:39:23.756 294 13128.09 422.22 56811.97 88888.00 2012-10-20 09:39:24.756 294 13128.22 422.34 56806.10 88888.00 2012-10-20 09:39:25.756 294 13128.35 422.34 56804.39 88888.00 2012-10-20 09:39:26.756 294 13128.61 422.34 56812.46 88888.00 2012-10-20 09:39:27.756 294 13127.96 421.85 56807.45 88888.00 2012-10-20 09:39:28.756 294 13128.35 420.86 56813.19 88888.00 2012-10-20 09:39:29.756 294 13128.09 421.35 56811.72 88888.00 2012-10-20 09:39:30.756 294 13128.48 422.47 56817.59 88888.00 2012-10-20 09:39:31.756 294 13128.74 421.72 56810.26 88888.00 2012-10-20 09:39:32.756 294 13128.48 422.22 56820.41 88888.00 2012-10-20 09:39:33.756 294 13128.48 422.34 56829.70 88888.00 2012-10-20 09:39:34.756 294 13128.48 421.72 56808.67 88888.00 2012-10-20 09:39:35.756 294 13128.09 422.59 56812.46 88888.00 2012-10-20 09:39:36.756 294 13128.09 421.97 56813.93 88888.00 2012-10-20 09:39:37.756 294 13127.96 422.09 56832.63 88888.00 2012-10-20 09:39:38.756 294 13128.09 421.97 56793.63 88888.00 2012-10-20 09:39:39.756 294 13129.26 421.60 56840.46 88888.00 2012-10-20 09:39:40.756 294 13128.87 421.72 56844.12 88888.00 2012-10-20 09:39:41.756 294 13129.00 421.85 56836.30 88888.00 2012-10-20 09:39:42.756 294 13129.26 422.47 56839.84 88888.00 2012-10-20 09:39:43.756 294 13128.61 422.09 56843.76 88888.00 2012-10-20 09:39:44.756 294 13129.65 422.34 56811.36 88888.00 2012-10-20 09:39:45.756 294 13128.48 422.84 56824.20 88888.00 2012-10-20 09:39:46.756 294 13129.00 422.71 56855.01 88888.00 2012-10-20 09:39:47.756 294 13129.13 422.34 56850.85 88888.00 2012-10-20 09:39:48.756 294 13129.00 421.85 56811.85 88888.00 2012-10-20 09:39:49.756 294 13128.48 422.84 56811.23 88888.00 2012-10-20 09:39:50.756 294 13129.00 421.97 56833.49 88888.00 2012-10-20 09:39:51.756 294 13128.09 422.22 56807.20 88888.00 2012-10-20 09:39:52.756 294 13128.35 422.71 56855.86 88888.00 2012-10-20 09:39:53.756 294 13129.26 422.47 56813.31 88888.00 2012-10-20 09:39:54.756 294 13128.22 422.34 56836.30 88888.00 2012-10-20 09:39:55.756 294 13128.48 422.09 56843.39 88888.00 2012-10-20 09:39:56.756 294 13128.61 422.22 56827.13 88888.00 2012-10-20 09:39:57.756 294 13128.61 422.47 56857.57 88888.00 2012-10-20 09:39:58.756 294 13128.48 423.08 56853.42 88888.00 2012-10-20 09:39:59.756 294 13128.61 422.09 56841.31 88888.00 2012-10-20 09:40:00.756 294 13128.09 422.47 56839.72 88888.00 2012-10-20 09:40:01.756 294 13128.74 422.59 56845.47 88888.00 2012-10-20 09:40:02.756 294 13128.61 421.97 56850.36 88888.00 2012-10-20 09:40:03.756 294 13129.13 422.22 56842.54 88888.00 2012-10-20 09:40:04.756 294 13128.74 421.72 56843.64 88888.00 2012-10-20 09:40:05.756 294 13128.74 422.34 56819.18 88888.00 2012-10-20 09:40:06.756 294 13128.87 422.22 56832.39 88888.00 2012-10-20 09:40:07.756 294 13128.74 422.84 56835.93 88888.00 2012-10-20 09:40:08.756 294 13128.48 421.72 56833.24 88888.00 2012-10-20 09:40:09.756 294 13128.61 422.09 56821.02 88888.00 2012-10-20 09:40:10.756 294 13128.61 421.60 56811.11 88888.00 2012-10-20 09:40:11.756 294 13128.87 422.59 56808.18 88888.00 2012-10-20 09:40:12.756 294 13127.96 421.60 56827.50 88888.00 2012-10-20 09:40:13.756 294 13128.48 422.59 56836.79 88888.00 2012-10-20 09:40:14.756 294 13128.22 422.34 56851.83 88888.00 2012-10-20 09:40:15.756 294 13128.87 422.34 56832.75 88888.00 2012-10-20 09:40:16.756 294 13128.48 422.22 56836.42 88888.00 2012-10-20 09:40:17.756 294 13128.09 422.84 56827.01 88888.00 2012-10-20 09:40:18.756 294 13128.22 422.47 56812.21 88888.00 2012-10-20 09:40:19.756 294 13128.87 422.34 56827.38 88888.00 2012-10-20 09:40:20.756 294 13127.83 421.85 56808.91 88888.00 2012-10-20 09:40:21.756 294 13129.00 421.97 56847.79 88888.00 2012-10-20 09:40:22.756 294 13128.87 422.34 56832.02 88888.00 2012-10-20 09:40:23.756 294 13128.87 422.22 56834.10 88888.00 2012-10-20 09:40:24.756 294 13129.00 423.08 56834.10 88888.00 2012-10-20 09:40:25.756 294 13128.48 422.09 56837.64 88888.00 2012-10-20 09:40:26.756 294 13128.09 422.09 56838.50 88888.00 2012-10-20 09:40:27.756 294 13127.57 421.60 56833.73 88888.00 2012-10-20 09:40:28.756 294 13128.87 422.84 56833.61 88888.00 2012-10-20 09:40:29.756 294 13127.57 422.47 56830.68 88888.00 2012-10-20 09:40:30.756 294 13128.48 422.09 56835.93 88888.00 2012-10-20 09:40:31.756 294 13128.61 422.09 56827.62 88888.00 2012-10-20 09:40:32.756 294 13129.39 422.47 56837.64 88888.00 2012-10-20 09:40:33.756 294 13128.74 422.09 56829.82 88888.00 2012-10-20 09:40:34.756 294 13128.48 422.34 56838.01 88888.00 2012-10-20 09:40:35.756 294 13129.26 421.97 56837.16 88888.00 2012-10-20 09:40:36.756 294 13128.61 422.59 56833.00 88888.00 2012-10-20 09:40:37.756 294 13128.87 421.60 56827.38 88888.00 2012-10-20 09:40:38.756 294 13129.00 421.35 56833.36 88888.00 2012-10-20 09:40:39.756 294 13128.61 421.85 56835.20 88888.00 2012-10-20 09:40:40.756 294 13128.61 421.85 56829.70 88888.00 2012-10-20 09:40:41.756 294 13128.48 422.71 56815.15 88888.00 2012-10-20 09:40:42.756 294 13128.87 421.72 56834.59 88888.00 2012-10-20 09:40:43.756 294 13127.96 422.71 56839.84 88888.00 2012-10-20 09:40:44.756 294 13129.13 422.09 56841.43 88888.00 2012-10-20 09:40:45.756 294 13129.00 421.85 56847.91 88888.00 2012-10-20 09:40:46.756 294 13128.48 422.47 56847.91 88888.00 2012-10-20 09:40:47.756 294 13128.48 422.59 56844.98 88888.00 2012-10-20 09:40:48.756 294 13129.13 421.35 56834.10 88888.00 2012-10-20 09:40:49.756 294 13128.87 422.47 56851.09 88888.00 2012-10-20 09:40:50.756 294 13128.61 422.34 56852.80 88888.00 2012-10-20 09:40:51.756 294 13127.96 421.97 56827.38 88888.00 2012-10-20 09:40:52.756 294 13127.44 422.34 56817.59 88888.00 2012-10-20 09:40:53.756 294 13129.39 421.85 56822.61 88888.00 2012-10-20 09:40:54.756 294 13128.74 422.84 56831.04 88888.00 2012-10-20 09:40:55.756 294 13129.00 422.84 56830.92 88888.00 2012-10-20 09:40:56.756 294 13128.87 422.22 56840.70 88888.00 2012-10-20 09:40:57.756 294 13128.22 422.22 56799.74 88888.00 2012-10-20 09:40:58.756 294 13127.83 422.34 56802.31 88888.00 2012-10-20 09:40:59.756 294 13128.61 421.60 56819.30 88888.00 2012-10-20 09:41:00.756 294 13127.96 422.09 56812.95 88888.00 2012-10-20 09:41:01.756 294 13128.35 421.47 56809.77 88888.00 2012-10-20 09:41:02.756 294 13128.22 421.60 56825.17 88888.00 2012-10-20 09:41:03.756 294 13128.48 421.47 56815.88 88888.00 2012-10-20 09:41:04.756 294 13129.00 422.22 56828.72 88888.00 2012-10-20 09:41:05.756 294 13129.00 421.72 56842.29 88888.00 2012-10-20 09:41:06.756 294 13127.96 422.34 56833.00 88888.00 2012-10-20 09:41:07.756 294 13128.35 422.22 56820.89 88888.00 2012-10-20 09:41:08.756 294 13128.48 421.60 56824.80 88888.00 2012-10-20 09:41:09.756 294 13128.09 421.85 56827.98 88888.00 2012-10-20 09:41:10.756 294 13128.61 422.09 56823.22 88888.00 2012-10-20 09:41:11.756 294 13127.83 421.97 56815.15 88888.00 2012-10-20 09:41:12.756 294 13127.96 422.09 56836.42 88888.00 2012-10-20 09:41:13.756 294 13127.96 421.85 56829.82 88888.00 2012-10-20 09:41:14.756 294 13128.09 421.85 56842.05 88888.00 2012-10-20 09:41:15.756 294 13128.09 422.22 56820.04 88888.00 2012-10-20 09:41:16.756 294 13129.00 421.85 56815.15 88888.00 2012-10-20 09:41:17.756 294 13128.61 422.22 56819.91 88888.00 2012-10-20 09:41:18.756 294 13127.96 421.97 56820.65 88888.00 2012-10-20 09:41:19.756 294 13127.96 421.72 56824.44 88888.00 2012-10-20 09:41:20.756 294 13128.22 422.34 56819.55 88888.00 2012-10-20 09:41:21.756 294 13127.57 421.97 56796.20 88888.00 2012-10-20 09:41:22.756 294 13128.22 422.34 56807.57 88888.00 2012-10-20 09:41:23.756 294 13128.35 422.09 56841.19 88888.00 2012-10-20 09:41:24.756 294 13128.22 422.09 56814.54 88888.00 2012-10-20 09:41:25.756 294 13127.83 422.59 56848.40 88888.00 2012-10-20 09:41:26.756 294 13127.44 422.09 56812.21 88888.00 2012-10-20 09:41:27.756 294 13127.57 421.97 56822.12 88888.00 2012-10-20 09:41:28.756 294 13127.96 422.22 56826.39 88888.00 2012-10-20 09:41:29.756 294 13128.48 421.72 56814.78 88888.00 2012-10-20 09:41:30.756 294 13127.96 422.22 56827.50 88888.00 2012-10-20 09:41:31.756 294 13128.74 421.60 56831.04 88888.00 2012-10-20 09:41:32.756 294 13128.22 421.85 56833.98 88888.00 2012-10-20 09:41:33.756 294 13128.48 422.47 56831.16 88888.00 2012-10-20 09:41:34.756 294 13128.09 422.09 56832.27 88888.00 2012-10-20 09:41:35.756 294 13127.44 422.47 56822.12 88888.00 2012-10-20 09:41:36.756 294 13127.70 422.09 56831.29 88888.00 2012-10-20 09:41:37.756 294 13128.09 422.47 56829.82 88888.00 2012-10-20 09:41:38.756 294 13127.83 422.47 56832.88 88888.00 2012-10-20 09:41:39.756 294 13127.70 422.22 56825.42 88888.00 2012-10-20 09:41:40.756 294 13128.61 422.59 56796.44 88888.00 2012-10-20 09:41:41.756 294 13127.70 422.34 56823.71 88888.00 2012-10-20 09:41:42.756 294 13127.96 421.97 56823.46 88888.00 2012-10-20 09:41:43.756 294 13127.96 421.85 56837.28 88888.00 2012-10-20 09:41:44.756 294 13127.31 421.85 56825.79 88888.00 2012-10-20 09:41:45.756 294 13127.70 422.47 56826.03 88888.00 2012-10-20 09:41:46.756 294 13127.96 421.85 56827.86 88888.00 2012-10-20 09:41:47.756 294 13128.35 422.59 56841.19 88888.00 2012-10-20 09:41:48.756 294 13128.35 422.09 56823.95 88888.00 2012-10-20 09:41:49.756 294 13127.70 422.96 56823.34 88888.00 2012-10-20 09:41:50.756 294 13127.57 421.72 56818.08 88888.00 2012-10-20 09:41:51.756 294 13127.96 422.34 56845.23 88888.00 2012-10-20 09:41:52.756 294 13127.96 421.97 56811.11 88888.00 2012-10-20 09:41:53.756 294 13128.22 422.71 56814.66 88888.00 2012-10-20 09:41:54.756 294 13127.18 422.59 56827.62 88888.00 2012-10-20 09:41:55.756 294 13126.79 422.47 56801.33 88888.00 2012-10-20 09:41:56.756 294 13128.09 421.72 56834.71 88888.00 2012-10-20 09:41:57.756 294 13128.09 422.84 56830.55 88888.00 2012-10-20 09:41:58.756 294 13128.22 422.34 56829.82 88888.00 2012-10-20 09:41:59.756 294 13128.09 422.22 56825.79 88888.00 2012-10-20 09:42:00.756 294 13127.83 422.84 56823.46 88888.00 2012-10-20 09:42:01.756 294 13127.57 422.22 56826.52 88888.00 2012-10-20 09:42:02.756 294 13127.96 422.71 56822.36 88888.00 2012-10-20 09:42:03.756 294 13128.22 422.96 56822.85 88888.00 2012-10-20 09:42:04.756 294 13128.48 423.21 56835.93 88888.00 2012-10-20 09:42:05.756 294 13127.70 422.59 56839.84 88888.00 2012-10-20 09:42:06.756 294 13128.35 422.34 56844.12 88888.00 2012-10-20 09:42:07.756 294 13127.83 422.71 56841.07 88888.00 2012-10-20 09:42:08.756 294 13128.22 422.59 56836.30 88888.00 2012-10-20 09:42:09.756 294 13129.26 422.22 56849.99 88888.00 2012-10-20 09:42:10.756 294 13128.35 422.09 56840.46 88888.00 2012-10-20 09:42:11.756 294 13128.09 421.85 56838.38 88888.00 2012-10-20 09:42:12.756 294 13127.70 422.09 56838.87 88888.00 2012-10-20 09:42:13.756 294 13128.48 422.71 56838.01 88888.00 2012-10-20 09:42:14.756 294 13128.48 422.47 56835.81 88888.00 2012-10-20 09:42:15.756 294 13128.22 421.72 56838.01 88888.00 2012-10-20 09:42:16.756 294 13128.35 423.33 56845.59 88888.00 2012-10-20 09:42:17.756 294 13128.09 423.08 56842.05 88888.00 2012-10-20 09:42:18.756 294 13127.44 422.96 56831.78 88888.00 2012-10-20 09:42:19.756 294 13127.44 422.47 56831.65 88888.00 2012-10-20 09:42:20.756 294 13127.31 421.97 56830.31 88888.00 2012-10-20 09:42:21.756 294 13128.35 422.34 56828.84 88888.00 2012-10-20 09:42:22.756 294 13127.96 422.47 56824.07 88888.00 2012-10-20 09:42:23.756 294 13127.83 422.09 56823.95 88888.00 2012-10-20 09:42:24.756 294 13128.09 422.34 56825.54 88888.00 2012-10-20 09:42:25.756 294 13128.09 422.22 56830.68 88888.00 2012-10-20 09:42:26.756 294 13127.83 422.84 56829.82 88888.00 2012-10-20 09:42:27.756 294 13127.83 422.59 56831.29 88888.00 2012-10-20 09:42:28.756 294 13127.96 422.71 56833.24 88888.00 2012-10-20 09:42:29.756 294 13127.96 422.34 56818.82 88888.00 2012-10-20 09:42:30.756 294 13127.44 422.59 56825.17 88888.00 2012-10-20 09:42:31.756 294 13127.18 422.59 56816.61 88888.00 2012-10-20 09:42:32.756 294 13127.44 422.96 56833.36 88888.00 2012-10-20 09:42:33.756 294 13127.96 422.84 56822.73 88888.00 2012-10-20 09:42:34.756 294 13127.05 422.84 56825.17 88888.00 2012-10-20 09:42:35.756 294 13128.22 422.22 56818.45 88888.00 2012-10-20 09:42:36.756 294 13128.35 421.85 56819.67 88888.00 2012-10-20 09:42:37.756 294 13127.57 422.84 56810.75 88888.00 2012-10-20 09:42:38.756 294 13128.09 422.84 56812.46 88888.00 2012-10-20 09:42:39.756 294 13128.35 422.34 56821.14 88888.00 2012-10-20 09:42:40.756 294 13127.83 423.21 56789.84 88888.00 2012-10-20 09:42:41.756 294 13127.83 422.34 56824.44 88888.00 2012-10-20 09:42:42.756 294 13128.09 422.09 56823.34 88888.00 2012-10-20 09:42:43.756 294 13129.00 421.60 56817.11 88888.00 2012-10-20 09:42:44.756 294 13128.61 422.96 56794.97 88888.00 2012-10-20 09:42:45.756 294 13127.57 422.47 56836.30 88888.00 2012-10-20 09:42:46.756 294 13128.09 422.59 56832.75 88888.00 2012-10-20 09:42:47.756 294 13126.79 422.59 56796.93 88888.00 2012-10-20 09:42:48.756 294 13128.35 422.84 56814.66 88888.00 2012-10-20 09:42:49.756 294 13128.48 423.21 56822.73 88888.00 2012-10-20 09:42:50.756 294 13128.22 423.08 56848.77 88888.00 2012-10-20 09:42:51.756 294 13128.22 422.34 56810.87 88888.00 2012-10-20 09:42:52.756 294 13127.31 421.97 56810.26 88888.00 2012-10-20 09:42:53.756 294 13127.96 421.85 56804.39 88888.00 2012-10-20 09:42:54.756 294 13127.96 422.84 56822.24 88888.00 2012-10-20 09:42:55.756 294 13127.96 422.59 56823.34 88888.00 2012-10-20 09:42:56.756 294 13128.48 422.71 56811.60 88888.00 2012-10-20 09:42:57.756 294 13128.35 422.34 56805.86 88888.00 2012-10-20 09:42:58.756 294 13127.83 422.47 56818.57 88888.00 2012-10-20 09:42:59.756 294 13127.83 423.21 56827.13 88888.00 2012-10-20 09:43:00.756 294 13128.22 422.09 56845.71 88888.00 2012-10-20 09:43:01.756 294 13127.57 422.96 56820.16 88888.00 2012-10-20 09:43:02.756 294 13128.09 422.96 56822.00 88888.00 2012-10-20 09:43:03.756 294 13127.70 422.71 56834.83 88888.00 2012-10-20 09:43:04.756 294 13127.83 422.96 56820.41 88888.00 2012-10-20 09:43:05.756 294 13127.96 422.47 56834.95 88888.00 2012-10-20 09:43:06.756 294 13127.96 422.84 56825.17 88888.00 2012-10-20 09:43:07.756 294 13128.09 422.34 56824.44 88888.00 2012-10-20 09:43:08.756 294 13128.22 422.71 56847.91 88888.00 2012-10-20 09:43:09.756 294 13128.35 423.21 56835.08 88888.00 2012-10-20 09:43:10.756 294 13127.96 422.96 56805.98 88888.00 2012-10-20 09:43:11.756 294 13128.48 422.47 56852.93 88888.00 2012-10-20 09:43:12.756 294 13128.35 422.59 56829.94 88888.00 2012-10-20 09:43:13.756 294 13128.09 422.96 56812.21 88888.00 2012-10-20 09:43:14.756 294 13128.35 422.96 56856.11 88888.00 2012-10-20 09:43:15.756 294 13128.09 423.08 56844.12 88888.00 2012-10-20 09:43:16.756 294 13128.74 422.71 56848.40 88888.00 2012-10-20 09:43:17.756 294 13126.79 423.08 56817.96 88888.00 2012-10-20 09:43:18.756 294 13128.74 422.47 56839.36 88888.00 2012-10-20 09:43:19.756 294 13128.09 423.46 56834.10 88888.00 2012-10-20 09:43:20.756 294 13128.74 422.34 56831.41 88888.00 2012-10-20 09:43:21.756 294 13128.22 422.71 56834.71 88888.00 2012-10-20 09:43:22.756 294 13128.22 423.08 56845.35 88888.00 2012-10-20 09:43:23.756 294 13128.48 422.71 56847.43 88888.00 2012-10-20 09:43:24.756 294 13128.09 422.96 56847.67 88888.00 2012-10-20 09:43:25.756 294 13128.22 422.34 56837.64 88888.00 2012-10-20 09:43:26.756 294 13128.61 422.22 56837.28 88888.00 2012-10-20 09:43:27.755 294 13128.74 423.08 56833.86 88888.00 2012-10-20 09:43:28.755 294 13127.96 422.47 56826.27 88888.00 2012-10-20 09:43:29.755 294 13127.83 422.22 56820.89 88888.00 2012-10-20 09:43:30.755 294 13128.22 422.84 56823.09 88888.00 2012-10-20 09:43:31.755 294 13128.61 423.33 56824.68 88888.00 2012-10-20 09:43:32.755 294 13128.48 421.85 56824.32 88888.00 2012-10-20 09:43:33.755 294 13127.96 422.59 56849.14 88888.00 2012-10-20 09:43:34.755 294 13128.09 422.84 56851.83 88888.00 2012-10-20 09:43:35.755 294 13128.35 422.59 56861.36 88888.00 2012-10-20 09:43:36.755 294 13128.22 422.59 56835.69 88888.00 2012-10-20 09:43:37.755 294 13128.61 423.33 56839.36 88888.00 2012-10-20 09:43:38.755 294 13128.22 422.71 56846.32 88888.00 2012-10-20 09:43:39.755 294 13129.00 423.08 56832.75 88888.00 2012-10-20 09:43:40.755 294 13128.35 422.71 56828.23 88888.00 2012-10-20 09:43:41.755 294 13127.70 423.08 56839.48 88888.00 2012-10-20 09:43:42.755 294 13127.70 423.21 56846.08 88888.00 2012-10-20 09:43:43.755 294 13128.22 422.71 56845.96 88888.00 2012-10-20 09:43:44.755 294 13128.74 423.08 56826.76 88888.00 2012-10-20 09:43:45.755 294 13127.96 422.34 56808.91 88888.00 2012-10-20 09:43:46.755 294 13127.96 422.59 56816.37 88888.00 2012-10-20 09:43:47.755 294 13127.83 422.84 56816.00 88888.00 2012-10-20 09:43:48.755 294 13127.83 423.08 56804.51 88888.00 2012-10-20 09:43:49.755 294 13128.61 422.47 56807.08 88888.00 2012-10-20 09:43:50.755 294 13128.61 422.96 56807.32 88888.00 2012-10-20 09:43:51.755 294 13127.96 422.59 56805.12 88888.00 2012-10-20 09:43:52.755 294 13128.09 422.34 56815.15 88888.00 2012-10-20 09:43:53.755 294 13128.35 422.71 56810.50 88888.00 2012-10-20 09:43:54.755 294 13128.74 422.59 56819.30 88888.00 2012-10-20 09:43:55.755 294 13127.70 422.84 56816.98 88888.00 2012-10-20 09:43:56.755 294 13127.96 422.71 56812.09 88888.00 2012-10-20 09:43:57.755 294 13129.13 422.96 56809.52 88888.00 2012-10-20 09:43:58.755 294 13128.22 422.71 56836.30 88888.00 2012-10-20 09:43:59.755 294 13128.09 422.84 56830.06 88888.00 2012-10-20 09:44:00.755 294 13129.13 423.08 56831.29 88888.00 2012-10-20 09:44:01.755 294 13129.13 422.96 56825.30 88888.00 2012-10-20 09:44:02.755 294 13128.61 422.84 56799.50 88888.00 2012-10-20 09:44:03.755 294 13128.48 422.71 56799.74 88888.00 2012-10-20 09:44:04.755 294 13129.13 422.84 56851.70 88888.00 2012-10-20 09:44:05.755 294 13128.87 422.84 56849.99 88888.00 2012-10-20 09:44:06.755 294 13128.35 422.96 56805.37 88888.00 2012-10-20 09:44:07.755 294 13128.74 422.71 56845.23 88888.00 2012-10-20 09:44:08.755 294 13129.13 422.59 56807.32 88888.00 2012-10-20 09:44:09.755 294 13128.87 422.96 56816.74 88888.00 2012-10-20 09:44:10.755 294 13128.87 422.71 56848.53 88888.00 2012-10-20 09:44:11.755 294 13128.74 423.33 56837.16 88888.00 2012-10-20 09:44:12.755 294 13127.57 422.71 56829.33 88888.00 2012-10-20 09:44:13.755 294 13128.61 422.22 56849.99 88888.00 2012-10-20 09:44:14.755 294 13129.39 421.97 56840.34 88888.00 2012-10-20 09:44:15.755 294 13129.00 422.59 56832.63 88888.00 2012-10-20 09:44:16.755 294 13129.78 422.96 56843.39 88888.00 2012-10-20 09:44:17.755 294 13128.87 423.08 56834.22 88888.00 2012-10-20 09:44:18.755 294 13128.22 423.08 56830.31 88888.00 2012-10-20 09:44:19.755 294 13129.00 423.21 56839.48 88888.00 2012-10-20 09:44:20.755 294 13128.48 422.22 56853.17 88888.00 2012-10-20 09:44:21.755 294 13129.00 422.96 56861.61 88888.00 2012-10-20 09:44:22.755 294 13129.26 422.71 56840.70 88888.00 2012-10-20 09:44:23.755 294 13128.09 422.59 56820.04 88888.00 2012-10-20 09:44:24.755 294 13128.74 422.96 56833.49 88888.00 2012-10-20 09:44:25.755 294 13129.13 422.09 56822.48 88888.00 2012-10-20 09:44:26.755 294 13129.13 422.96 56841.07 88888.00 2012-10-20 09:44:27.755 294 13128.74 423.33 56846.45 88888.00 2012-10-20 09:44:28.755 294 13128.35 422.96 56851.21 88888.00 2012-10-20 09:44:29.755 294 13128.61 423.33 56847.91 88888.00 2012-10-20 09:44:30.755 294 13128.61 422.71 56827.86 88888.00 2012-10-20 09:44:31.755 294 13128.74 422.59 56836.54 88888.00 2012-10-20 09:44:32.755 294 13128.61 423.46 56839.60 88888.00 2012-10-20 09:44:33.755 294 13128.74 422.59 56837.03 88888.00 2012-10-20 09:44:34.755 294 13128.22 422.71 56836.42 88888.00 2012-10-20 09:44:35.755 294 13129.00 423.70 56845.84 88888.00 2012-10-20 09:44:36.755 294 13128.87 422.96 56841.92 88888.00 2012-10-20 09:44:37.755 294 13129.00 423.08 56838.50 88888.00 2012-10-20 09:44:38.755 294 13128.22 422.71 56838.75 88888.00 2012-10-20 09:44:39.755 294 13129.00 423.08 56843.76 88888.00 2012-10-20 09:44:40.755 294 13128.74 423.08 56847.18 88888.00 2012-10-20 09:44:41.755 294 13128.87 422.84 56844.73 88888.00 2012-10-20 09:44:42.755 294 13128.61 423.46 56838.38 88888.00 2012-10-20 09:44:43.755 294 13128.74 422.84 56844.61 88888.00 2012-10-20 09:44:44.755 294 13129.00 423.08 56842.17 88888.00 2012-10-20 09:44:45.755 294 13128.22 423.58 56851.46 88888.00 2012-10-20 09:44:46.755 294 13128.35 422.96 56844.00 88888.00 2012-10-20 09:44:47.755 294 13129.39 423.08 56835.69 88888.00 2012-10-20 09:44:48.755 294 13129.26 422.84 56842.05 88888.00 2012-10-20 09:44:49.755 294 13128.87 422.59 56839.23 88888.00 2012-10-20 09:44:50.755 294 13129.39 423.08 56832.14 88888.00 2012-10-20 09:44:51.755 294 13129.26 422.71 56837.77 88888.00 2012-10-20 09:44:52.755 294 13128.87 422.96 56837.16 88888.00 2012-10-20 09:44:53.755 294 13128.74 423.21 56838.01 88888.00 2012-10-20 09:44:54.755 294 13128.48 422.22 56841.31 88888.00 2012-10-20 09:44:55.755 294 13129.00 423.08 56848.28 88888.00 2012-10-20 09:44:56.755 294 13128.87 422.84 56845.59 88888.00 2012-10-20 09:44:57.755 294 13129.00 422.71 56848.28 88888.00 2012-10-20 09:44:58.755 294 13128.48 422.71 56841.80 88888.00 2012-10-20 09:44:59.755 294 13128.87 423.08 56834.46 88888.00 2012-10-20 09:45:00.755 294 13129.00 423.33 56841.19 88888.00 2012-10-20 09:45:01.755 294 13128.74 422.84 56842.05 88888.00 2012-10-20 09:45:02.755 294 13128.61 423.46 56841.92 88888.00 2012-10-20 09:45:03.755 294 13128.22 422.96 56845.71 88888.00 2012-10-20 09:45:04.755 294 13129.39 423.21 56847.43 88888.00 2012-10-20 09:45:05.755 294 13128.48 422.96 56849.02 88888.00 2012-10-20 09:45:06.755 294 13128.61 422.71 56853.54 88888.00 2012-10-20 09:45:07.755 294 13128.87 422.09 56851.21 88888.00 2012-10-20 09:45:08.755 294 13128.87 423.08 56848.40 88888.00 2012-10-20 09:45:09.755 294 13128.48 423.21 56844.61 88888.00 2012-10-20 09:45:10.755 294 13128.74 423.21 56843.27 88888.00 2012-10-20 09:45:11.755 294 13128.87 423.46 56851.09 88888.00 2012-10-20 09:45:12.755 294 13128.48 423.08 56849.62 88888.00 2012-10-20 09:45:13.755 294 13129.26 422.84 56850.85 88888.00 2012-10-20 09:45:14.755 294 13128.48 423.08 56846.32 88888.00 2012-10-20 09:45:15.755 294 13128.61 423.08 56842.54 88888.00 2012-10-20 09:45:16.755 294 13129.13 422.71 56839.97 88888.00 2012-10-20 09:45:17.755 294 13129.00 423.33 56844.98 88888.00 2012-10-20 09:45:18.755 294 13129.26 422.96 56844.86 88888.00 2012-10-20 09:45:19.755 294 13129.13 423.33 56845.35 88888.00 2012-10-20 09:45:20.755 294 13129.13 423.33 56844.98 88888.00 2012-10-20 09:45:21.755 294 13129.00 422.84 56854.27 88888.00 2012-10-20 09:45:22.755 294 13128.61 422.59 56851.09 88888.00 2012-10-20 09:45:23.755 294 13128.74 422.71 56847.18 88888.00 2012-10-20 09:45:24.755 294 13128.61 422.71 56849.14 88888.00 2012-10-20 09:45:25.755 294 13128.61 423.08 56853.66 88888.00 2012-10-20 09:45:26.755 294 13128.22 423.46 56855.25 88888.00 2012-10-20 09:45:27.755 294 13128.61 423.46 56844.86 88888.00 2012-10-20 09:45:28.755 294 13128.09 423.70 56854.88 88888.00 2012-10-20 09:45:29.755 294 13129.13 422.71 56849.50 88888.00 2012-10-20 09:45:30.755 294 13128.22 423.58 56858.18 88888.00 2012-10-20 09:45:31.755 294 13129.13 422.71 56852.80 88888.00 2012-10-20 09:45:32.755 294 13128.87 422.84 56852.68 88888.00 2012-10-20 09:45:33.755 294 13128.48 423.08 56851.83 88888.00 2012-10-20 09:45:34.755 294 13129.26 422.84 56846.32 88888.00 2012-10-20 09:45:35.755 294 13128.22 422.84 56845.96 88888.00 2012-10-20 09:45:36.755 294 13128.22 422.47 56840.70 88888.00 2012-10-20 09:45:37.755 294 13129.65 423.70 56858.43 88888.00 2012-10-20 09:45:38.755 294 13128.74 422.59 56852.80 88888.00 2012-10-20 09:45:39.755 294 13128.48 422.84 56845.84 88888.00 2012-10-20 09:45:40.755 294 13128.35 422.84 56847.30 88888.00 2012-10-20 09:45:41.755 294 13128.87 423.08 56843.39 88888.00 2012-10-20 09:45:42.755 294 13129.26 422.96 56844.61 88888.00 2012-10-20 09:45:43.755 294 13128.48 423.08 56844.25 88888.00 2012-10-20 09:45:44.755 294 13129.00 422.47 56836.67 88888.00 2012-10-20 09:45:45.755 294 13128.87 422.47 56844.25 88888.00 2012-10-20 09:45:46.755 294 13128.35 422.59 56836.42 88888.00 2012-10-20 09:45:47.755 294 13129.00 423.08 56846.57 88888.00 2012-10-20 09:45:48.755 294 13129.26 422.96 56849.38 88888.00 2012-10-20 09:45:49.755 294 13129.39 423.58 56850.48 88888.00 2012-10-20 09:45:50.755 294 13129.52 422.71 56847.18 88888.00 2012-10-20 09:45:51.755 294 13128.74 422.71 56845.71 88888.00 2012-10-20 09:45:52.755 294 13128.48 423.58 56843.39 88888.00 2012-10-20 09:45:53.755 294 13129.26 422.34 56843.14 88888.00 2012-10-20 09:45:54.755 294 13129.26 422.84 56848.16 88888.00 2012-10-20 09:45:55.755 294 13128.35 422.47 56844.00 88888.00 2012-10-20 09:45:56.755 294 13128.09 422.96 56841.19 88888.00 2012-10-20 09:45:57.755 294 13129.13 423.08 56848.40 88888.00 2012-10-20 09:45:58.755 294 13129.39 422.59 56849.26 88888.00 2012-10-20 09:45:59.755 294 13128.09 422.59 56840.09 88888.00 2012-10-20 09:46:00.755 294 13128.61 422.59 56842.66 88888.00 2012-10-20 09:46:01.755 294 13128.61 423.08 56845.35 88888.00 2012-10-20 09:46:02.755 294 13129.00 423.33 56847.79 88888.00 2012-10-20 09:46:03.755 294 13129.26 422.84 56850.12 88888.00 2012-10-20 09:46:04.755 294 13129.00 422.96 56846.45 88888.00 2012-10-20 09:46:05.755 294 13128.61 423.08 56842.05 88888.00 2012-10-20 09:46:06.755 294 13128.74 423.08 56842.05 88888.00 2012-10-20 09:46:07.755 294 13129.00 422.71 56831.90 88888.00 2012-10-20 09:46:08.755 294 13128.48 422.84 56848.65 88888.00 2012-10-20 09:46:09.755 294 13128.22 422.47 56842.29 88888.00 2012-10-20 09:46:10.755 294 13128.87 422.47 56850.97 88888.00 2012-10-20 09:46:11.755 294 13129.00 422.84 56841.68 88888.00 2012-10-20 09:46:12.755 294 13128.87 422.84 56839.36 88888.00 2012-10-20 09:46:13.755 294 13128.74 422.71 56837.64 88888.00 2012-10-20 09:46:14.755 294 13129.00 423.33 56841.80 88888.00 2012-10-20 09:46:15.755 294 13128.48 422.59 56853.17 88888.00 2012-10-20 09:46:16.755 294 13128.61 422.59 56848.40 88888.00 2012-10-20 09:46:17.755 294 13128.87 422.59 56847.43 88888.00 2012-10-20 09:46:18.755 294 13128.87 422.84 56845.59 88888.00 2012-10-20 09:46:19.755 294 13129.26 422.71 56844.25 88888.00 2012-10-20 09:46:20.755 294 13129.26 422.96 56843.76 88888.00 2012-10-20 09:46:21.755 294 13128.48 423.46 56841.07 88888.00 2012-10-20 09:46:22.755 294 13129.78 423.21 56842.29 88888.00 2012-10-20 09:46:23.755 294 13129.26 423.46 56844.86 88888.00 2012-10-20 09:46:24.755 294 13128.74 422.59 56843.76 88888.00 2012-10-20 09:46:25.755 294 13128.74 422.71 56848.65 88888.00 2012-10-20 09:46:26.755 294 13129.26 423.21 56851.09 88888.00 2012-10-20 09:46:27.755 294 13129.13 422.84 56844.25 88888.00 2012-10-20 09:46:28.755 294 13128.87 422.84 56836.79 88888.00 2012-10-20 09:46:29.755 294 13128.74 422.84 56839.84 88888.00 2012-10-20 09:46:30.755 294 13128.74 422.59 56839.84 88888.00 2012-10-20 09:46:31.755 294 13129.13 422.47 56847.91 88888.00 2012-10-20 09:46:32.755 294 13129.52 422.84 56844.37 88888.00 2012-10-20 09:46:33.755 294 13129.13 423.08 56841.80 88888.00 2012-10-20 09:46:34.755 294 13129.65 422.22 56836.42 88888.00 2012-10-20 09:46:35.755 294 13129.13 423.08 56834.22 88888.00 2012-10-20 09:46:36.755 294 13128.61 422.59 56831.90 88888.00 2012-10-20 09:46:37.755 294 13129.26 422.71 56841.68 88888.00 2012-10-20 09:46:38.755 294 13129.13 422.96 56839.11 88888.00 2012-10-20 09:46:39.755 294 13128.87 423.08 56829.57 88888.00 2012-10-20 09:46:40.755 294 13128.87 422.96 56821.26 88888.00 2012-10-20 09:46:41.755 294 13128.48 422.96 56787.76 88888.00 2012-10-20 09:46:42.755 294 13129.00 422.59 56805.24 88888.00 2012-10-20 09:46:43.755 294 13128.35 422.59 56825.30 88888.00 2012-10-20 09:46:44.755 294 13128.74 422.71 56810.87 88888.00 2012-10-20 09:46:45.755 294 13128.35 422.47 56790.94 88888.00 2012-10-20 09:46:46.755 294 13128.74 423.08 56820.65 88888.00 2012-10-20 09:46:47.755 294 13128.61 422.71 56818.94 88888.00 2012-10-20 09:46:48.755 294 13128.87 422.71 56827.62 88888.00 2012-10-20 09:46:49.755 294 13128.48 422.71 56832.75 88888.00 2012-10-20 09:46:50.755 294 13128.61 421.97 56848.16 88888.00 2012-10-20 09:46:51.755 294 13129.13 422.71 56829.33 88888.00 2012-10-20 09:46:52.755 294 13128.74 422.96 56815.64 88888.00 2012-10-20 09:46:53.755 294 13128.87 422.71 56814.17 88888.00 2012-10-20 09:46:54.755 294 13129.26 422.84 56825.66 88888.00 2012-10-20 09:46:55.755 294 13129.00 422.71 56828.96 88888.00 2012-10-20 09:46:56.755 294 13128.48 422.84 56827.98 88888.00 2012-10-20 09:46:57.755 294 13129.52 422.71 56815.39 88888.00 2012-10-20 09:46:58.755 294 13128.74 422.71 56851.21 88888.00 2012-10-20 09:46:59.755 294 13128.74 422.09 56827.38 88888.00 2012-10-20 09:47:00.755 294 13128.22 422.71 56839.11 88888.00 2012-10-20 09:47:01.755 294 13128.22 422.59 56837.52 88888.00 2012-10-20 09:47:02.755 294 13128.09 422.47 56824.07 88888.00 2012-10-20 09:47:03.755 294 13128.61 422.34 56819.79 88888.00 2012-10-20 09:47:04.755 294 13128.74 422.47 56825.54 88888.00 2012-10-20 09:47:05.755 294 13128.87 422.47 56829.33 88888.00 2012-10-20 09:47:06.755 294 13128.35 422.47 56837.16 88888.00 2012-10-20 09:47:07.755 294 13128.87 422.59 56835.57 88888.00 2012-10-20 09:47:08.755 294 13128.22 422.84 56848.65 88888.00 2012-10-20 09:47:09.755 294 13128.22 423.08 56842.54 88888.00 2012-10-20 09:47:10.755 294 13128.22 422.34 56813.80 88888.00 2012-10-20 09:47:11.755 294 13128.87 423.21 56825.66 88888.00 2012-10-20 09:47:12.755 294 13128.61 422.22 56832.51 88888.00 2012-10-20 09:47:13.755 294 13129.13 422.34 56839.23 88888.00 2012-10-20 09:47:14.755 294 13128.35 422.47 56825.05 88888.00 2012-10-20 09:47:15.755 294 13128.22 421.97 56847.79 88888.00 2012-10-20 09:47:16.755 294 13128.87 422.22 56847.67 88888.00 2012-10-20 09:47:17.755 294 13128.48 423.21 56823.09 88888.00 2012-10-20 09:47:18.755 294 13128.35 422.47 56818.57 88888.00 2012-10-20 09:47:19.755 294 13128.74 422.47 56832.27 88888.00 2012-10-20 09:47:20.755 294 13129.26 422.84 56823.58 88888.00 2012-10-20 09:47:21.755 294 13127.96 422.71 56836.91 88888.00 2012-10-20 09:47:22.755 294 13128.61 423.21 56843.39 88888.00 2012-10-20 09:47:23.755 294 13128.48 422.96 56848.40 88888.00 2012-10-20 09:47:24.755 294 13128.74 422.84 56846.81 88888.00 2012-10-20 09:47:25.755 294 13128.35 422.22 56844.37 88888.00 2012-10-20 09:47:26.755 294 13128.35 421.47 56844.00 88888.00 2012-10-20 09:47:27.755 294 13128.74 423.33 56845.47 88888.00 2012-10-20 09:47:28.755 294 13128.35 422.96 56833.36 88888.00 2012-10-20 09:47:29.755 294 13127.83 422.84 56822.00 88888.00 2012-10-20 09:47:30.755 294 13128.35 423.46 56825.54 88888.00 2012-10-20 09:47:31.755 294 13128.35 422.47 56823.46 88888.00 2012-10-20 09:47:32.755 294 13128.35 422.09 56824.32 88888.00 2012-10-20 09:47:33.755 294 13129.65 421.85 56813.68 88888.00 2012-10-20 09:47:34.755 294 13128.22 422.47 56812.46 88888.00 2012-10-20 09:47:35.755 294 13128.35 422.47 56822.36 88888.00 2012-10-20 09:47:36.755 294 13128.09 423.33 56819.18 88888.00 2012-10-20 09:47:37.755 294 13127.96 422.84 56835.57 88888.00 2012-10-20 09:47:38.755 294 13127.96 422.96 56837.16 88888.00 2012-10-20 09:47:39.755 294 13128.61 422.47 56829.70 88888.00 2012-10-20 09:47:40.755 294 13127.44 422.47 56831.04 88888.00 2012-10-20 09:47:41.755 294 13128.09 422.59 56837.52 88888.00 2012-10-20 09:47:42.755 294 13128.22 422.22 56826.52 88888.00 2012-10-20 09:47:43.755 294 13127.57 422.71 56836.67 88888.00 2012-10-20 09:47:44.755 294 13128.22 422.47 56834.71 88888.00 2012-10-20 09:47:45.755 294 13128.48 422.22 56838.62 88888.00 2012-10-20 09:47:46.755 294 13128.09 422.34 56822.12 88888.00 2012-10-20 09:47:47.755 294 13128.87 422.34 56841.07 88888.00 2012-10-20 09:47:48.755 294 13128.61 422.84 56830.43 88888.00 2012-10-20 09:47:49.755 294 13128.61 422.34 56844.49 88888.00 2012-10-20 09:47:50.755 294 13128.87 422.47 56843.14 88888.00 2012-10-20 09:47:51.755 294 13128.74 422.34 56832.39 88888.00 2012-10-20 09:47:52.755 294 13128.35 423.08 56831.53 88888.00 2012-10-20 09:47:53.755 294 13128.61 422.84 56834.46 88888.00 2012-10-20 09:47:54.755 294 13128.74 423.08 56831.65 88888.00 2012-10-20 09:47:55.755 294 13128.48 422.47 56835.81 88888.00 2012-10-20 09:47:56.755 294 13128.09 422.34 56822.73 88888.00 2012-10-20 09:47:57.755 294 13128.09 423.21 56837.28 88888.00 2012-10-20 09:47:58.755 294 13129.26 422.84 56847.55 88888.00 2012-10-20 09:47:59.755 294 13128.48 422.59 56842.05 88888.00 2012-10-20 09:48:00.755 294 13128.48 422.59 56841.56 88888.00 2012-10-20 09:48:01.755 294 13128.22 423.58 56837.89 88888.00 2012-10-20 09:48:02.755 294 13128.35 422.96 56825.17 88888.00 2012-10-20 09:48:03.755 294 13128.48 422.96 56826.39 88888.00 2012-10-20 09:48:04.755 294 13127.96 422.47 56843.02 88888.00 2012-10-20 09:48:05.755 294 13128.35 422.71 56837.64 88888.00 2012-10-20 09:48:06.755 294 13128.61 422.59 56839.84 88888.00 2012-10-20 09:48:07.755 294 13128.48 423.08 56844.12 88888.00 2012-10-20 09:48:08.755 294 13128.61 422.84 56845.96 88888.00 2012-10-20 09:48:09.755 294 13129.26 422.84 56847.55 88888.00 2012-10-20 09:48:10.755 294 13128.48 422.34 56841.80 88888.00 2012-10-20 09:48:11.755 294 13128.22 422.84 56823.58 88888.00 2012-10-20 09:48:12.755 294 13127.18 422.59 56806.59 88888.00 2012-10-20 09:48:13.755 294 13127.44 422.47 56837.64 88888.00 2012-10-20 09:48:14.755 294 13128.48 422.96 56840.34 88888.00 2012-10-20 09:48:15.755 294 13128.35 422.34 56825.17 88888.00 2012-10-20 09:48:16.755 294 13128.35 422.96 56849.26 88888.00 2012-10-20 09:48:17.755 294 13128.87 422.71 56839.11 88888.00 2012-10-20 09:48:18.755 294 13128.22 422.59 56836.67 88888.00 2012-10-20 09:48:19.755 294 13128.48 422.47 56832.63 88888.00 2012-10-20 09:48:20.755 294 13127.83 422.09 56838.13 88888.00 2012-10-20 09:48:21.755 294 13128.61 422.34 56837.64 88888.00 2012-10-20 09:48:22.755 294 13128.35 422.09 56823.46 88888.00 2012-10-20 09:48:23.755 294 13127.83 422.71 56841.19 88888.00 2012-10-20 09:48:24.755 294 13128.74 422.71 56836.79 88888.00 2012-10-20 09:48:25.755 294 13128.35 423.08 56829.82 88888.00 2012-10-20 09:48:26.755 294 13128.87 423.08 56833.00 88888.00 2012-10-20 09:48:27.755 294 13127.96 422.96 56832.63 88888.00 2012-10-20 09:48:28.755 294 13128.61 421.85 56834.10 88888.00 2012-10-20 09:48:29.755 294 13128.35 423.08 56844.00 88888.00 2012-10-20 09:48:30.755 294 13128.74 422.84 56833.00 88888.00 2012-10-20 09:48:31.755 294 13128.61 422.71 56819.55 88888.00 2012-10-20 09:48:32.755 294 13129.00 423.08 56833.86 88888.00 2012-10-20 09:48:33.755 294 13128.61 423.58 56840.82 88888.00 2012-10-20 09:48:34.755 294 13128.87 422.59 56845.35 88888.00 2012-10-20 09:48:35.755 294 13127.83 422.59 56842.29 88888.00 2012-10-20 09:48:36.755 294 13128.87 423.08 56842.05 88888.00 2012-10-20 09:48:37.755 294 13128.87 423.21 56824.93 88888.00 2012-10-20 09:48:38.755 294 13128.35 422.71 56830.31 88888.00 2012-10-20 09:48:39.755 294 13128.61 422.71 56832.63 88888.00 2012-10-20 09:48:40.755 294 13128.35 422.59 56834.22 88888.00 2012-10-20 09:48:41.755 294 13128.74 423.21 56837.77 88888.00 2012-10-20 09:48:42.755 294 13127.57 422.59 56830.55 88888.00 2012-10-20 09:48:43.755 294 13128.61 423.08 56839.84 88888.00 2012-10-20 09:48:44.755 294 13128.74 423.33 56819.55 88888.00 2012-10-20 09:48:45.755 294 13128.87 422.59 56862.46 88888.00 2012-10-20 09:48:46.755 294 13128.61 422.34 56844.49 88888.00 2012-10-20 09:48:47.755 294 13129.00 422.59 56837.64 88888.00 2012-10-20 09:48:48.755 294 13128.09 422.96 56847.55 88888.00 2012-10-20 09:48:49.755 294 13129.26 422.09 56858.31 88888.00 2012-10-20 09:48:50.755 294 13128.74 422.47 56858.06 88888.00 2012-10-20 09:48:51.755 294 13128.87 423.46 56868.21 88888.00 2012-10-20 09:48:52.755 294 13129.26 422.71 56855.37 88888.00 2012-10-20 09:48:53.755 294 13128.22 422.84 56837.52 88888.00 2012-10-20 09:48:54.755 294 13128.74 422.96 56836.91 88888.00 2012-10-20 09:48:55.755 294 13128.48 423.08 56837.03 88888.00 2012-10-20 09:48:56.755 294 13129.00 422.84 56831.53 88888.00 2012-10-20 09:48:57.755 294 13129.26 422.59 56841.31 88888.00 2012-10-20 09:48:58.755 294 13128.74 422.96 56843.27 88888.00 2012-10-20 09:48:59.755 294 13128.22 422.34 56837.77 88888.00 2012-10-20 09:49:00.755 294 13128.74 422.59 56850.48 88888.00 2012-10-20 09:49:01.755 294 13129.78 422.34 56845.71 88888.00 2012-10-20 09:49:02.755 294 13128.61 422.22 56860.75 88888.00 2012-10-20 09:49:03.755 294 13129.52 422.34 56852.93 88888.00 2012-10-20 09:49:04.755 294 13129.00 422.71 56861.12 88888.00 2012-10-20 09:49:05.755 294 13128.74 422.96 56855.01 88888.00 2012-10-20 09:49:06.755 294 13129.00 422.71 56865.52 88888.00 2012-10-20 09:49:07.755 294 13129.52 422.59 56853.54 88888.00 2012-10-20 09:49:08.755 294 13128.87 422.84 56843.39 88888.00 2012-10-20 09:49:09.755 294 13128.48 422.71 56850.36 88888.00 2012-10-20 09:49:10.755 294 13128.87 422.84 56845.96 88888.00 2012-10-20 09:49:11.755 294 13128.22 422.59 56844.73 88888.00 2012-10-20 09:49:12.755 294 13128.87 422.71 56849.50 88888.00 2012-10-20 09:49:13.755 294 13129.00 422.84 56850.97 88888.00 2012-10-20 09:49:14.755 294 13128.74 422.47 56853.54 88888.00 2012-10-20 09:49:15.755 294 13128.61 422.47 56849.14 88888.00 2012-10-20 09:49:16.755 294 13128.61 422.71 56852.56 88888.00 2012-10-20 09:49:17.755 294 13129.52 422.96 56853.91 88888.00 2012-10-20 09:49:18.755 294 13129.00 422.71 56852.56 88888.00 2012-10-20 09:49:19.755 294 13128.22 422.96 56850.61 88888.00 2012-10-20 09:49:20.755 294 13129.52 423.21 56860.14 88888.00 2012-10-20 09:49:21.755 294 13129.26 423.08 56856.72 88888.00 2012-10-20 09:49:22.755 294 13128.74 422.84 56861.00 88888.00 2012-10-20 09:49:23.755 294 13128.87 422.71 56869.31 88888.00 2012-10-20 09:49:24.755 294 13128.87 423.08 56869.43 88888.00 2012-10-20 09:49:25.755 294 13129.13 422.96 56852.68 88888.00 2012-10-20 09:49:26.755 294 13128.74 423.33 56856.96 88888.00 2012-10-20 09:49:27.755 294 13129.00 423.08 56849.14 88888.00 2012-10-20 09:49:28.755 294 13128.74 422.96 56851.70 88888.00 2012-10-20 09:49:29.755 294 13129.00 423.83 56848.04 88888.00 2012-10-20 09:49:30.755 294 13128.35 422.71 56827.74 88888.00 2012-10-20 09:49:31.755 294 13129.00 423.33 56845.84 88888.00 2012-10-20 09:49:32.755 294 13128.35 422.34 56838.01 88888.00 2012-10-20 09:49:33.755 294 13129.26 422.22 56850.85 88888.00 2012-10-20 09:49:34.755 294 13128.22 422.84 56858.43 88888.00 2012-10-20 09:49:35.755 294 13129.00 422.71 56860.88 88888.00 2012-10-20 09:49:36.755 294 13128.74 422.96 56862.46 88888.00 2012-10-20 09:49:37.755 294 13128.74 423.08 56862.46 88888.00 2012-10-20 09:49:38.755 294 13128.87 422.47 56856.23 88888.00 2012-10-20 09:49:39.755 294 13129.00 422.96 56859.29 88888.00 2012-10-20 09:49:40.755 294 13129.39 422.84 56857.09 88888.00 2012-10-20 09:49:41.755 294 13129.00 422.84 56861.73 88888.00 2012-10-20 09:49:42.755 294 13129.39 422.71 56861.24 88888.00 2012-10-20 09:49:43.755 294 13129.65 422.71 56857.70 88888.00 2012-10-20 09:49:44.755 294 13129.13 423.21 56858.06 88888.00 2012-10-20 09:49:45.755 294 13128.48 423.08 56855.37 88888.00 2012-10-20 09:49:46.755 294 13129.13 422.96 56854.27 88888.00 2012-10-20 09:49:47.755 294 13128.87 422.34 56853.17 88888.00 2012-10-20 09:49:48.755 294 13128.87 422.34 56851.70 88888.00 2012-10-20 09:49:49.755 294 13129.26 422.71 56855.50 88888.00 2012-10-20 09:49:50.755 294 13128.61 422.47 56856.47 88888.00 2012-10-20 09:49:51.755 294 13129.26 423.08 56860.14 88888.00 2012-10-20 09:49:52.755 294 13128.74 422.47 56858.80 88888.00 2012-10-20 09:49:53.755 294 13129.91 422.84 56859.29 88888.00 2012-10-20 09:49:54.755 294 13129.00 422.71 56853.91 88888.00 2012-10-20 09:49:55.755 294 13129.26 422.84 56855.37 88888.00 2012-10-20 09:49:56.755 294 13129.00 422.59 56858.92 88888.00 2012-10-20 09:49:57.755 294 13129.39 422.71 56869.07 88888.00 2012-10-20 09:49:58.755 294 13129.65 422.59 56876.04 88888.00 2012-10-20 09:49:59.755 294 13129.13 422.59 56859.77 88888.00 2012-10-20 09:50:00.755 294 13129.26 422.59 56868.46 88888.00 2012-10-20 09:50:01.755 294 13129.13 422.96 56856.84 88888.00 2012-10-20 09:50:02.755 294 13129.00 422.22 56861.36 88888.00 2012-10-20 09:50:03.755 294 13129.26 423.33 56866.01 88888.00 2012-10-20 09:50:04.755 294 13129.52 422.71 56870.41 88888.00 2012-10-20 09:50:05.755 294 13129.13 422.71 56869.68 88888.00 2012-10-20 09:50:06.755 294 13129.78 423.21 56867.96 88888.00 2012-10-20 09:50:07.755 294 13128.87 422.71 56861.36 88888.00 2012-10-20 09:50:08.755 294 13129.00 422.59 56860.88 88888.00 2012-10-20 09:50:09.755 294 13129.13 422.59 56856.23 88888.00 2012-10-20 09:50:10.755 294 13129.26 422.59 56855.62 88888.00 2012-10-20 09:50:11.755 294 13128.48 422.47 56848.65 88888.00 2012-10-20 09:50:12.755 294 13128.74 422.59 56864.66 88888.00 2012-10-20 09:50:13.755 294 13129.00 423.08 56858.55 88888.00 2012-10-20 09:50:14.755 294 13129.26 421.97 56857.57 88888.00 2012-10-20 09:50:15.755 294 13129.00 422.71 56850.48 88888.00 2012-10-20 09:50:16.755 294 13129.39 422.59 56855.86 88888.00 2012-10-20 09:50:17.755 294 13129.00 422.34 56840.21 88888.00 2012-10-20 09:50:18.755 294 13129.26 422.59 56847.30 88888.00 2012-10-20 09:50:19.755 294 13128.74 422.47 56842.90 88888.00 2012-10-20 09:50:20.755 294 13129.65 423.46 56851.46 88888.00 2012-10-20 09:50:21.755 294 13129.26 422.96 56832.88 88888.00 2012-10-20 09:50:22.755 294 13129.26 422.34 56841.92 88888.00 2012-10-20 09:50:23.755 294 13129.78 422.22 56846.45 88888.00 2012-10-20 09:50:24.755 294 13129.65 422.34 56845.23 88888.00 2012-10-20 09:50:25.755 294 13129.52 422.59 56849.75 88888.00 2012-10-20 09:50:26.755 294 13129.00 422.34 56845.96 88888.00 2012-10-20 09:50:27.755 294 13128.74 423.33 56846.45 88888.00 2012-10-20 09:50:28.755 294 13129.39 422.59 56852.07 88888.00 2012-10-20 09:50:29.755 294 13129.00 422.59 56848.28 88888.00 2012-10-20 09:50:30.755 294 13129.26 423.21 56848.28 88888.00 2012-10-20 09:50:31.755 294 13130.04 423.08 56850.36 88888.00 2012-10-20 09:50:32.755 294 13128.87 422.34 56845.96 88888.00 2012-10-20 09:50:33.755 294 13128.74 422.59 56842.29 88888.00 2012-10-20 09:50:34.755 294 13128.74 422.34 56840.21 88888.00 2012-10-20 09:50:35.755 294 13128.48 423.08 56838.50 88888.00 2012-10-20 09:50:36.755 294 13129.52 422.59 56840.58 88888.00 2012-10-20 09:50:37.755 294 13129.26 422.22 56835.93 88888.00 2012-10-20 09:50:38.755 294 13128.87 423.08 56836.05 88888.00 2012-10-20 09:50:39.755 294 13129.26 422.34 56840.95 88888.00 2012-10-20 09:50:40.755 294 13128.74 422.34 56841.31 88888.00 2012-10-20 09:50:41.755 294 13129.13 422.47 56847.55 88888.00 2012-10-20 09:50:42.755 294 13128.22 423.21 56844.25 88888.00 2012-10-20 09:50:43.755 294 13128.87 422.84 56839.72 88888.00 2012-10-20 09:50:44.755 294 13129.78 422.96 56850.73 88888.00 2012-10-20 09:50:45.755 294 13129.26 422.84 56849.99 88888.00 2012-10-20 09:50:46.755 294 13129.00 422.96 56846.69 88888.00 2012-10-20 09:50:47.755 294 13129.26 422.71 56843.51 88888.00 2012-10-20 09:50:48.755 294 13128.74 422.59 56843.64 88888.00 2012-10-20 09:50:49.755 294 13128.74 422.09 56845.47 88888.00 2012-10-20 09:50:50.755 294 13128.87 422.47 56841.19 88888.00 2012-10-20 09:50:51.755 294 13128.48 423.08 56837.77 88888.00 2012-10-20 09:50:52.755 294 13129.00 422.59 56840.34 88888.00 2012-10-20 09:50:53.755 294 13129.52 422.71 56856.84 88888.00 2012-10-20 09:50:54.755 294 13128.74 422.71 56859.29 88888.00 2012-10-20 09:50:55.755 294 13129.26 422.84 56859.90 88888.00 2012-10-20 09:50:56.755 294 13129.78 422.09 56852.32 88888.00 2012-10-20 09:50:57.755 294 13128.35 422.84 56848.04 88888.00 2012-10-20 09:50:58.755 294 13129.13 422.22 56847.43 88888.00 2012-10-20 09:50:59.755 294 13128.35 422.96 56853.29 88888.00 2012-10-20 09:51:00.755 294 13129.26 422.47 56856.59 88888.00 2012-10-20 09:51:01.755 294 13129.13 422.47 56845.35 88888.00 2012-10-20 09:51:02.755 294 13129.13 422.59 56847.91 88888.00 2012-10-20 09:51:03.755 294 13128.87 421.97 56837.03 88888.00 2012-10-20 09:51:04.755 294 13128.87 422.22 56849.87 88888.00 2012-10-20 09:51:05.755 294 13129.39 422.71 56860.75 88888.00 2012-10-20 09:51:06.755 294 13128.74 422.84 56850.24 88888.00 2012-10-20 09:51:07.755 294 13129.26 422.71 56855.37 88888.00 2012-10-20 09:51:08.755 294 13129.26 422.84 56855.25 88888.00 2012-10-20 09:51:09.755 294 13128.74 422.47 56847.67 88888.00 2012-10-20 09:51:10.755 294 13128.61 422.34 56844.86 88888.00 2012-10-20 09:51:11.755 294 13128.87 422.59 56849.26 88888.00 2012-10-20 09:51:12.755 294 13128.87 422.09 56847.30 88888.00 2012-10-20 09:51:13.755 294 13128.35 422.71 56837.52 88888.00 2012-10-20 09:51:14.755 294 13129.13 422.22 56843.88 88888.00 2012-10-20 09:51:15.755 294 13129.26 423.08 56847.18 88888.00 2012-10-20 09:51:16.755 294 13128.87 422.96 56840.70 88888.00 2012-10-20 09:51:17.755 294 13128.61 422.34 56842.90 88888.00 2012-10-20 09:51:18.755 294 13128.74 423.08 56836.67 88888.00 2012-10-20 09:51:19.755 294 13128.35 422.71 56832.75 88888.00 2012-10-20 09:51:20.755 294 13127.83 422.34 56835.57 88888.00 2012-10-20 09:51:21.755 294 13128.74 422.34 56834.22 88888.00 2012-10-20 09:51:22.755 294 13128.74 422.84 56834.83 88888.00 2012-10-20 09:51:23.755 294 13128.35 422.84 56834.22 88888.00 2012-10-20 09:51:24.755 294 13128.61 422.84 56829.94 88888.00 2012-10-20 09:51:25.755 294 13128.09 422.96 56829.45 88888.00 2012-10-20 09:51:26.755 294 13129.65 422.84 56841.07 88888.00 2012-10-20 09:51:27.755 294 13129.00 423.08 56839.23 88888.00 2012-10-20 09:51:28.755 294 13128.61 422.96 56838.87 88888.00 2012-10-20 09:51:29.755 294 13128.87 422.84 56833.61 88888.00 2012-10-20 09:51:30.755 294 13127.83 422.34 56831.53 88888.00 2012-10-20 09:51:31.755 294 13128.61 422.22 56833.49 88888.00 2012-10-20 09:51:32.755 294 13128.74 422.84 56837.52 88888.00 2012-10-20 09:51:33.755 294 13129.26 422.47 56836.30 88888.00 2012-10-20 09:51:34.755 294 13128.87 422.34 56837.28 88888.00 2012-10-20 09:51:35.755 294 13128.87 422.22 56837.40 88888.00 2012-10-20 09:51:36.755 294 13129.00 422.59 56840.21 88888.00 2012-10-20 09:51:37.755 294 13128.22 422.84 56837.52 88888.00 2012-10-20 09:51:38.755 294 13129.13 423.33 56834.34 88888.00 2012-10-20 09:51:39.755 294 13128.61 422.84 56832.14 88888.00 2012-10-20 09:51:40.755 294 13128.87 422.96 56835.93 88888.00 2012-10-20 09:51:41.755 294 13127.96 422.34 56831.29 88888.00 2012-10-20 09:51:42.755 294 13128.61 423.08 56834.22 88888.00 2012-10-20 09:51:43.755 294 13128.35 422.96 56836.30 88888.00 2012-10-20 09:51:44.755 294 13128.61 422.22 56825.17 88888.00 2012-10-20 09:51:45.755 294 13128.61 422.84 56831.78 88888.00 2012-10-20 09:51:46.755 294 13128.35 422.96 56831.65 88888.00 2012-10-20 09:51:47.755 294 13128.09 423.70 56832.14 88888.00 2012-10-20 09:51:48.755 294 13128.74 422.34 56826.39 88888.00 2012-10-20 09:51:49.755 294 13129.26 423.21 56838.13 88888.00 2012-10-20 09:51:50.755 294 13127.83 422.47 56839.48 88888.00 2012-10-20 09:51:51.755 294 13128.48 422.71 56834.10 88888.00 2012-10-20 09:51:52.755 294 13128.35 422.34 56836.42 88888.00 2012-10-20 09:51:53.755 294 13128.22 422.84 56835.45 88888.00 2012-10-20 09:51:54.755 294 13128.48 422.71 56830.55 88888.00 2012-10-20 09:51:55.755 294 13129.00 422.34 56836.42 88888.00 2012-10-20 09:51:56.755 294 13128.48 422.96 56832.75 88888.00 2012-10-20 09:51:57.755 294 13128.61 422.47 56830.43 88888.00 2012-10-20 09:51:58.755 294 13128.61 422.34 56830.19 88888.00 2012-10-20 09:51:59.755 294 13128.61 422.22 56831.90 88888.00 2012-10-20 09:52:00.755 294 13128.61 422.71 56828.35 88888.00 2012-10-20 09:52:01.755 294 13128.09 422.84 56829.33 88888.00 2012-10-20 09:52:02.755 294 13128.22 423.58 56831.04 88888.00 2012-10-20 09:52:03.755 294 13128.48 422.22 56829.70 88888.00 2012-10-20 09:52:04.755 294 13128.74 422.71 56830.06 88888.00 2012-10-20 09:52:05.755 294 13128.61 423.08 56827.25 88888.00 2012-10-20 09:52:06.755 294 13127.96 422.84 56826.27 88888.00 2012-10-20 09:52:07.755 294 13128.61 422.96 56826.15 88888.00 2012-10-20 09:52:08.755 294 13128.87 423.46 56814.29 88888.00 2012-10-20 09:52:09.755 294 13128.48 422.22 56822.85 88888.00 2012-10-20 09:52:10.755 294 13128.87 422.71 56826.27 88888.00 2012-10-20 09:52:11.755 294 13128.74 422.59 56830.19 88888.00 2012-10-20 09:52:12.755 294 13128.87 422.59 56833.73 88888.00 2012-10-20 09:52:13.755 294 13128.74 422.84 56830.06 88888.00 2012-10-20 09:52:14.755 294 13129.00 422.47 56829.70 88888.00 2012-10-20 09:52:15.755 294 13128.87 422.47 56828.72 88888.00 2012-10-20 09:52:16.755 294 13128.61 422.71 56829.45 88888.00 2012-10-20 09:52:17.755 294 13129.52 423.08 56828.47 88888.00 2012-10-20 09:52:18.755 294 13128.35 422.47 56826.64 88888.00 2012-10-20 09:52:19.755 294 13128.61 422.22 56825.54 88888.00 2012-10-20 09:52:20.755 294 13128.09 422.84 56826.52 88888.00 2012-10-20 09:52:21.755 294 13129.00 422.71 56832.51 88888.00 2012-10-20 09:52:22.755 294 13129.39 422.59 56830.19 88888.00 2012-10-20 09:52:23.755 294 13128.48 422.84 56831.65 88888.00 2012-10-20 09:52:24.755 294 13128.35 422.71 56829.57 88888.00 2012-10-20 09:52:25.755 294 13128.61 422.84 56831.16 88888.00 2012-10-20 09:52:26.755 294 13129.26 422.22 56837.16 88888.00 2012-10-20 09:52:27.755 294 13128.22 421.97 56838.25 88888.00 2012-10-20 09:52:28.755 294 13128.74 422.47 56836.18 88888.00 2012-10-20 09:52:29.755 294 13128.87 422.59 56838.13 88888.00 2012-10-20 09:52:30.755 294 13129.00 422.34 56832.51 88888.00 2012-10-20 09:52:31.755 294 13128.87 421.85 56834.59 88888.00 2012-10-20 09:52:32.755 294 13128.61 421.85 56829.33 88888.00 2012-10-20 09:52:33.755 294 13128.61 422.34 56828.35 88888.00 2012-10-20 09:52:34.755 294 13128.48 422.34 56823.22 88888.00 2012-10-20 09:52:35.755 294 13128.87 421.60 56825.91 88888.00 2012-10-20 09:52:36.755 294 13128.22 422.96 56824.80 88888.00 2012-10-20 09:52:37.755 294 13128.35 422.84 56822.73 88888.00 2012-10-20 09:52:38.755 294 13128.48 422.34 56820.41 88888.00 2012-10-20 09:52:39.755 294 13127.70 422.47 56824.20 88888.00 2012-10-20 09:52:40.755 294 13128.61 422.34 56827.25 88888.00 2012-10-20 09:52:41.755 294 13129.52 422.47 56831.78 88888.00 2012-10-20 09:52:42.755 294 13129.13 422.09 56833.98 88888.00 2012-10-20 09:52:43.755 294 13128.74 422.59 56841.56 88888.00 2012-10-20 09:52:44.755 294 13129.52 422.22 56836.91 88888.00 2012-10-20 09:52:45.755 294 13128.61 422.34 56843.51 88888.00 2012-10-20 09:52:46.755 294 13128.87 422.59 56836.91 88888.00 2012-10-20 09:52:47.755 294 13128.87 422.34 56829.57 88888.00 2012-10-20 09:52:48.755 294 13129.00 422.09 56833.12 88888.00 2012-10-20 09:52:49.755 294 13128.35 422.09 56829.57 88888.00 2012-10-20 09:52:50.755 294 13129.26 422.59 56837.40 88888.00 2012-10-20 09:52:51.755 294 13128.35 422.96 56836.79 88888.00 2012-10-20 09:52:52.755 294 13129.26 422.59 56831.41 88888.00 2012-10-20 09:52:53.755 294 13129.26 422.71 56822.48 88888.00 2012-10-20 09:52:54.755 294 13128.74 422.59 56825.79 88888.00 2012-10-20 09:52:55.755 294 13128.61 422.34 56835.20 88888.00 2012-10-20 09:52:56.755 294 13129.26 422.59 56826.27 88888.00 2012-10-20 09:52:57.755 294 13128.48 422.47 56817.11 88888.00 2012-10-20 09:52:58.755 294 13129.39 422.34 56828.72 88888.00 2012-10-20 09:52:59.755 294 13128.61 423.21 56829.45 88888.00 2012-10-20 09:53:00.755 294 13128.74 422.59 56832.63 88888.00 2012-10-20 09:53:01.755 294 13129.00 422.84 56823.95 88888.00 2012-10-20 09:53:02.755 294 13128.87 422.47 56824.32 88888.00 2012-10-20 09:53:03.755 294 13128.61 423.08 56819.79 88888.00 2012-10-20 09:53:04.755 294 13128.48 422.84 56823.34 88888.00 2012-10-20 09:53:05.755 294 13128.35 422.34 56816.74 88888.00 2012-10-20 09:53:06.755 294 13128.35 423.08 56819.91 88888.00 2012-10-20 09:53:07.755 294 13128.48 422.34 56823.22 88888.00 2012-10-20 09:53:08.755 294 13128.87 422.96 56823.71 88888.00 2012-10-20 09:53:09.755 294 13127.96 422.59 56823.71 88888.00 2012-10-20 09:53:10.755 294 13128.87 422.84 56830.43 88888.00 2012-10-20 09:53:11.755 294 13129.00 422.96 56834.34 88888.00 2012-10-20 09:53:12.755 294 13128.87 423.08 56827.13 88888.00 2012-10-20 09:53:13.755 294 13129.26 422.96 56824.32 88888.00 2012-10-20 09:53:14.755 294 13128.22 422.59 56822.97 88888.00 2012-10-20 09:53:15.755 294 13129.26 422.59 56824.68 88888.00 2012-10-20 09:53:16.755 294 13128.61 422.59 56819.06 88888.00 2012-10-20 09:53:17.755 294 13128.87 423.21 56818.33 88888.00 2012-10-20 09:53:18.755 294 13128.35 422.84 56822.12 88888.00 2012-10-20 09:53:19.755 294 13128.87 422.34 56827.98 88888.00 2012-10-20 09:53:20.755 294 13128.74 422.84 56834.83 88888.00 2012-10-20 09:53:21.755 294 13129.13 422.71 56827.13 88888.00 2012-10-20 09:53:22.755 294 13128.48 422.71 56839.60 88888.00 2012-10-20 09:53:23.755 294 13128.87 422.47 56827.25 88888.00 2012-10-20 09:53:24.755 294 13128.74 422.59 56837.03 88888.00 2012-10-20 09:53:25.755 294 13129.26 422.71 56834.10 88888.00 2012-10-20 09:53:26.755 294 13128.74 422.84 56828.72 88888.00 2012-10-20 09:53:27.755 294 13128.48 423.08 56827.98 88888.00 2012-10-20 09:53:28.755 294 13129.26 422.47 56811.72 88888.00 2012-10-20 09:53:29.755 294 13129.00 422.71 56840.21 88888.00 2012-10-20 09:53:30.755 294 13129.39 423.21 56829.94 88888.00 2012-10-20 09:53:31.755 294 13128.61 422.96 56835.81 88888.00 2012-10-20 09:53:32.755 294 13129.52 422.59 56838.75 88888.00 2012-10-20 09:53:33.755 294 13129.26 422.59 56835.20 88888.00 2012-10-20 09:53:34.755 294 13128.74 422.34 56835.93 88888.00 2012-10-20 09:53:35.755 294 13128.35 422.71 56828.47 88888.00 2012-10-20 09:53:36.755 294 13128.61 422.22 56832.39 88888.00 2012-10-20 09:53:37.755 294 13128.48 422.71 56831.90 88888.00 2012-10-20 09:53:38.755 294 13128.74 422.71 56837.16 88888.00 2012-10-20 09:53:39.755 294 13128.87 422.47 56836.42 88888.00 2012-10-20 09:53:40.755 294 13129.00 422.71 56832.88 88888.00 2012-10-20 09:53:41.755 294 13129.13 422.59 56833.49 88888.00 2012-10-20 09:53:42.755 294 13129.13 422.47 56843.51 88888.00 2012-10-20 09:53:43.755 294 13129.00 423.21 56839.97 88888.00 2012-10-20 09:53:44.755 294 13128.61 422.47 56833.61 88888.00 2012-10-20 09:53:45.755 294 13128.74 422.22 56839.36 88888.00 2012-10-20 09:53:46.755 294 13129.00 422.71 56838.38 88888.00 2012-10-20 09:53:47.755 294 13128.48 422.47 56835.20 88888.00 2012-10-20 09:53:48.755 294 13129.00 422.71 56835.57 88888.00 2012-10-20 09:53:49.755 294 13129.13 422.47 56841.68 88888.00 2012-10-20 09:53:50.755 294 13129.26 422.84 56838.99 88888.00 2012-10-20 09:53:51.755 294 13128.87 423.33 56842.54 88888.00 2012-10-20 09:53:52.755 294 13128.74 422.22 56840.82 88888.00 2012-10-20 09:53:53.755 294 13128.61 422.47 56837.40 88888.00 2012-10-20 09:53:54.755 294 13129.00 422.71 56838.75 88888.00 2012-10-20 09:53:55.755 294 13129.00 423.08 56835.93 88888.00 2012-10-20 09:53:56.755 294 13128.35 422.09 56834.34 88888.00 2012-10-20 09:53:57.755 294 13129.00 422.96 56837.52 88888.00 2012-10-20 09:53:58.755 294 13129.78 422.47 56834.46 88888.00 2012-10-20 09:53:59.755 294 13128.48 422.71 56835.81 88888.00 2012-10-20 09:54:00.755 294 13129.52 423.46 56835.45 88888.00 2012-10-20 09:54:01.755 294 13129.13 422.59 56832.27 88888.00 2012-10-20 09:54:02.755 294 13129.00 422.71 56835.69 88888.00 2012-10-20 09:54:03.755 294 13129.00 422.22 56837.52 88888.00 2012-10-20 09:54:04.755 294 13129.13 422.96 56835.32 88888.00 2012-10-20 09:54:05.755 294 13128.48 422.84 56830.80 88888.00 2012-10-20 09:54:06.755 294 13128.48 422.22 56834.10 88888.00 2012-10-20 09:54:07.755 294 13129.13 422.71 56835.69 88888.00 2012-10-20 09:54:08.755 294 13129.26 422.84 56840.70 88888.00 2012-10-20 09:54:09.755 294 13128.61 422.34 56836.42 88888.00 2012-10-20 09:54:10.755 294 13129.39 423.08 56842.90 88888.00 2012-10-20 09:54:11.755 294 13129.39 421.85 56843.14 88888.00 2012-10-20 09:54:12.755 294 13129.13 422.22 56841.07 88888.00 2012-10-20 09:54:13.755 294 13128.22 422.96 56835.69 88888.00 2012-10-20 09:54:14.755 294 13128.74 422.34 56837.40 88888.00 2012-10-20 09:54:15.755 294 13128.87 422.59 56842.41 88888.00 2012-10-20 09:54:16.755 294 13129.13 422.59 56839.48 88888.00 2012-10-20 09:54:17.755 294 13128.87 422.96 56837.89 88888.00 2012-10-20 09:54:18.755 294 13129.91 423.08 56840.95 88888.00 2012-10-20 09:54:19.755 294 13129.78 422.84 56838.75 88888.00 2012-10-20 09:54:20.755 294 13129.13 422.71 56837.40 88888.00 2012-10-20 09:54:21.755 294 13128.74 422.84 56839.48 88888.00 2012-10-20 09:54:22.755 294 13129.39 422.34 56838.62 88888.00 2012-10-20 09:54:23.755 294 13129.26 422.22 56840.34 88888.00 2012-10-20 09:54:24.755 294 13129.26 421.85 56838.62 88888.00 2012-10-20 09:54:25.755 294 13128.74 422.22 56838.99 88888.00 2012-10-20 09:54:26.755 294 13128.61 422.09 56852.44 88888.00 2012-10-20 09:54:27.755 294 13129.13 422.71 56846.69 88888.00 2012-10-20 09:54:28.755 294 13129.00 422.47 56846.57 88888.00 2012-10-20 09:54:29.755 294 13129.39 422.09 56847.06 88888.00 2012-10-20 09:54:30.755 294 13129.39 422.22 56847.30 88888.00 2012-10-20 09:54:31.755 294 13129.26 422.84 56845.23 88888.00 2012-10-20 09:54:32.755 294 13129.13 421.97 56842.05 88888.00 2012-10-20 09:54:33.755 294 13129.00 422.22 56841.19 88888.00 2012-10-20 09:54:34.755 294 13128.61 422.71 56846.94 88888.00 2012-10-20 09:54:35.755 294 13129.39 421.85 56846.45 88888.00 2012-10-20 09:54:36.755 294 13128.48 422.34 56847.06 88888.00 2012-10-20 09:54:37.755 294 13129.26 422.47 56847.91 88888.00 2012-10-20 09:54:38.755 294 13128.87 422.34 56849.14 88888.00 2012-10-20 09:54:39.755 294 13129.13 422.84 56847.79 88888.00 2012-10-20 09:54:40.755 294 13128.74 422.34 56849.38 88888.00 2012-10-20 09:54:41.755 294 13129.78 422.84 56850.61 88888.00 2012-10-20 09:54:42.755 294 13129.52 422.34 56851.34 88888.00 2012-10-20 09:54:43.755 294 13129.39 422.59 56849.38 88888.00 2012-10-20 09:54:44.755 294 13128.87 422.59 56840.21 88888.00 2012-10-20 09:54:45.755 294 13129.26 422.59 56842.66 88888.00 2012-10-20 09:54:46.755 294 13129.00 422.59 56846.69 88888.00 2012-10-20 09:54:47.755 294 13128.22 422.59 56844.37 88888.00 2012-10-20 09:54:48.755 294 13129.26 422.47 56851.21 88888.00 2012-10-20 09:54:49.755 294 13129.00 421.97 56843.76 88888.00 2012-10-20 09:54:50.755 294 13128.74 422.34 56842.05 88888.00 2012-10-20 09:54:51.755 294 13128.48 422.34 56845.84 88888.00 2012-10-20 09:54:52.755 294 13129.52 422.09 56847.67 88888.00 2012-10-20 09:54:53.755 294 13129.52 423.08 56842.90 88888.00 2012-10-20 09:54:54.755 294 13129.00 422.96 56842.78 88888.00 2012-10-20 09:54:55.755 294 13129.26 422.59 56846.32 88888.00 2012-10-20 09:54:56.755 294 13127.96 422.47 56841.07 88888.00 2012-10-20 09:54:57.755 294 13129.26 422.09 56839.97 88888.00 2012-10-20 09:54:58.755 294 13128.87 422.59 56842.05 88888.00 2012-10-20 09:54:59.755 294 13128.87 422.09 56844.37 88888.00 2012-10-20 09:55:00.755 294 13128.61 422.09 56844.73 88888.00 2012-10-20 09:55:01.755 294 13128.74 422.47 56844.49 88888.00 2012-10-20 09:55:02.755 294 13128.35 422.71 56844.25 88888.00 2012-10-20 09:55:03.755 294 13128.48 423.21 56843.39 88888.00 2012-10-20 09:55:04.755 294 13128.74 421.97 56842.29 88888.00 2012-10-20 09:55:05.755 294 13128.48 422.34 56841.31 88888.00 2012-10-20 09:55:06.755 294 13128.87 422.22 56843.02 88888.00 2012-10-20 09:55:07.755 294 13128.87 422.71 56847.30 88888.00 2012-10-20 09:55:08.755 294 13129.26 422.71 56851.83 88888.00 2012-10-20 09:55:09.755 294 13128.87 422.47 56854.52 88888.00 2012-10-20 09:55:10.755 294 13128.48 422.96 56865.77 88888.00 2012-10-20 09:55:11.755 294 13128.74 422.59 56844.61 88888.00 2012-10-20 09:55:12.755 294 13128.87 422.71 56845.23 88888.00 2012-10-20 09:55:13.755 294 13128.09 421.85 56839.23 88888.00 2012-10-20 09:55:14.755 294 13129.00 423.21 56852.56 88888.00 2012-10-20 09:55:15.755 294 13129.26 422.09 56843.39 88888.00 2012-10-20 09:55:16.755 294 13128.87 422.84 56875.55 88888.00 2012-10-20 09:55:17.755 294 13129.00 423.33 56850.73 88888.00 2012-10-20 09:55:18.755 294 13128.48 421.97 56844.37 88888.00 2012-10-20 09:55:19.755 294 13128.61 421.97 56836.67 88888.00 2012-10-20 09:55:20.755 294 13128.09 422.59 56837.52 88888.00 2012-10-20 09:55:21.755 294 13128.35 421.97 56838.38 88888.00 2012-10-20 09:55:22.755 294 13128.74 422.47 56836.91 88888.00 2012-10-20 09:55:23.755 294 13128.09 422.59 56832.63 88888.00 2012-10-20 09:55:24.755 294 13128.09 422.34 56835.69 88888.00 2012-10-20 09:55:25.755 294 13128.74 422.22 56832.88 88888.00 2012-10-20 09:55:26.755 294 13128.22 422.47 56832.63 88888.00 2012-10-20 09:55:27.755 294 13128.61 422.84 56833.86 88888.00 2012-10-20 09:55:28.755 294 13128.35 422.09 56827.25 88888.00 2012-10-20 09:55:29.755 294 13129.52 422.09 56833.36 88888.00 2012-10-20 09:55:30.755 294 13128.09 422.59 56836.91 88888.00 2012-10-20 09:55:31.755 294 13127.96 422.22 56826.27 88888.00 2012-10-20 09:55:32.755 294 13128.35 422.09 56819.91 88888.00 2012-10-20 09:55:33.755 294 13128.35 422.34 56827.50 88888.00 2012-10-20 09:55:34.755 294 13128.22 422.22 56833.49 88888.00 2012-10-20 09:55:35.755 294 13128.48 422.34 56876.16 88888.00 2012-10-20 09:55:36.754 294 13127.05 422.47 56855.37 88888.00 2012-10-20 09:55:37.754 294 13127.96 422.34 56838.75 88888.00 2012-10-20 09:55:38.754 294 13127.31 422.09 56828.96 88888.00 2012-10-20 09:55:39.754 294 13128.35 421.85 56818.69 88888.00 2012-10-20 09:55:40.754 294 13128.22 422.34 56830.19 88888.00 2012-10-20 09:55:41.754 294 13128.22 422.59 56844.49 88888.00 2012-10-20 09:55:42.754 294 13128.22 421.23 56834.46 88888.00 2012-10-20 09:55:43.754 294 13127.70 422.84 56840.82 88888.00 2012-10-20 09:55:44.754 294 13128.22 422.22 56834.22 88888.00 2012-10-20 09:55:45.754 294 13127.83 422.34 56843.27 88888.00 2012-10-20 09:55:46.754 294 13128.09 423.21 56818.20 88888.00 2012-10-20 09:55:47.754 294 13127.96 422.34 56814.29 88888.00 2012-10-20 09:55:48.754 294 13127.44 422.59 56828.35 88888.00 2012-10-20 09:55:49.754 294 13127.70 422.96 56829.82 88888.00 2012-10-20 09:55:50.754 294 13128.22 421.85 56821.75 88888.00 2012-10-20 09:55:51.754 294 13128.22 421.97 56836.67 88888.00 2012-10-20 09:55:52.754 294 13128.48 422.59 56838.62 88888.00 2012-10-20 09:55:53.754 294 13127.96 422.71 56842.29 88888.00 2012-10-20 09:55:54.754 294 13127.57 422.09 56832.75 88888.00 2012-10-20 09:55:55.754 294 13127.70 422.22 56833.86 88888.00 2012-10-20 09:55:56.754 294 13128.61 421.85 56874.57 88888.00 2012-10-20 09:55:57.754 294 13128.48 422.84 56844.61 88888.00 2012-10-20 09:55:58.754 294 13128.22 422.34 56846.81 88888.00 2012-10-20 09:55:59.754 294 13128.22 421.85 56835.81 88888.00 2012-10-20 09:56:00.754 294 13128.22 422.59 56854.39 88888.00 2012-10-20 09:56:01.754 294 13128.22 422.22 56876.65 88888.00 2012-10-20 09:56:02.754 294 13129.13 422.09 56896.94 88888.00 2012-10-20 09:56:03.754 294 13129.13 421.97 56921.52 88888.00 2012-10-20 09:56:04.754 294 13128.61 422.09 56921.27 88888.00 2012-10-20 09:56:05.754 294 13128.22 422.22 56917.12 88888.00 2012-10-20 09:56:06.754 294 13128.09 421.97 56881.66 88888.00 2012-10-20 09:56:07.754 294 13128.61 422.34 56893.40 88888.00 2012-10-20 09:56:08.754 294 13128.48 422.22 56836.91 88888.00 2012-10-20 09:56:09.754 294 13127.70 422.34 56891.32 88888.00 2012-10-20 09:56:10.754 294 13128.22 422.59 56899.51 88888.00 2012-10-20 09:56:11.754 294 13127.96 422.47 56856.35 88888.00 2012-10-20 09:56:12.754 294 13127.83 422.22 56847.06 88888.00 2012-10-20 09:56:13.754 294 13128.22 422.96 56857.21 88888.00 2012-10-20 09:56:14.754 294 13127.70 422.71 56840.58 88888.00 2012-10-20 09:56:15.754 294 13127.96 422.84 56855.74 88888.00 2012-10-20 09:56:16.754 294 13127.96 421.85 56850.97 88888.00 2012-10-20 09:56:17.754 294 13128.22 421.72 56842.54 88888.00 2012-10-20 09:56:18.754 294 13128.09 422.84 56850.61 88888.00 2012-10-20 09:56:19.754 294 13127.57 422.59 56844.00 88888.00 2012-10-20 09:56:20.754 294 13128.48 422.09 56842.05 88888.00 2012-10-20 09:56:21.754 294 13127.57 422.34 56848.53 88888.00 2012-10-20 09:56:22.754 294 13127.57 422.47 56855.62 88888.00 2012-10-20 09:56:23.754 294 13128.48 421.85 56850.73 88888.00 2012-10-20 09:56:24.754 294 13127.96 421.72 56830.68 88888.00 2012-10-20 09:56:25.754 294 13127.83 422.34 56825.91 88888.00 2012-10-20 09:56:26.754 294 13127.70 421.85 56826.89 88888.00 2012-10-20 09:56:27.754 294 13126.92 422.47 56827.62 88888.00 2012-10-20 09:56:28.754 294 13127.57 422.09 56818.94 88888.00 2012-10-20 09:56:29.754 294 13128.09 422.47 56825.54 88888.00 2012-10-20 09:56:30.754 294 13127.96 422.22 56828.23 88888.00 2012-10-20 09:56:31.754 294 13128.09 422.47 56838.87 88888.00 2012-10-20 09:56:32.754 294 13128.22 422.47 56850.48 88888.00 2012-10-20 09:56:33.754 294 13128.22 422.34 56832.51 88888.00 2012-10-20 09:56:34.754 294 13128.22 422.47 56841.56 88888.00 2012-10-20 09:56:35.754 294 13127.83 422.22 56838.75 88888.00 2012-10-20 09:56:36.754 294 13128.74 422.09 56906.48 88888.00 2012-10-20 09:56:37.754 294 13127.83 422.59 56880.32 88888.00 2012-10-20 09:56:38.754 294 13127.18 421.85 56837.89 88888.00 2012-10-20 09:56:39.754 294 13128.87 422.09 56851.95 88888.00 2012-10-20 09:56:40.754 294 13127.70 422.47 56890.22 88888.00 2012-10-20 09:56:41.754 294 13127.57 421.97 56851.34 88888.00 2012-10-20 09:56:42.754 294 13127.96 421.97 56833.98 88888.00 2012-10-20 09:56:43.754 294 13127.96 422.34 56844.37 88888.00 2012-10-20 09:56:44.754 294 13128.35 422.34 56898.66 88888.00 2012-10-20 09:56:45.754 294 13128.09 422.59 56843.64 88888.00 2012-10-20 09:56:46.754 294 13128.09 422.09 56843.64 88888.00 2012-10-20 09:56:47.754 294 13128.35 422.47 56909.66 88888.00 2012-10-20 09:56:48.754 294 13127.83 422.34 56843.51 88888.00 2012-10-20 09:56:49.754 294 13128.09 421.97 56820.89 88888.00 2012-10-20 09:56:50.754 294 13127.57 422.47 56839.84 88888.00 2012-10-20 09:56:51.754 294 13128.22 422.34 56896.09 88888.00 2012-10-20 09:56:52.754 294 13127.44 421.97 56849.99 88888.00 2012-10-20 09:56:53.754 294 13127.96 422.47 56862.83 88888.00 2012-10-20 09:56:54.754 294 13128.09 422.59 56860.14 88888.00 2012-10-20 09:56:55.754 294 13127.96 422.22 56865.15 88888.00 2012-10-20 09:56:56.754 294 13127.83 422.34 56849.62 88888.00 2012-10-20 09:56:57.754 294 13127.31 422.47 56854.76 88888.00 2012-10-20 09:56:58.754 294 13128.22 421.85 56876.77 88888.00 2012-10-20 09:56:59.754 294 13127.18 422.47 56849.38 88888.00 2012-10-20 09:57:00.754 294 13128.35 422.47 56858.43 88888.00 2012-10-20 09:57:01.754 294 13127.83 422.09 56832.63 88888.00 2012-10-20 09:57:02.754 294 13127.31 422.71 56832.02 88888.00 2012-10-20 09:57:03.754 294 13128.09 421.97 56829.70 88888.00 2012-10-20 09:57:04.754 294 13127.70 421.72 56836.30 88888.00 2012-10-20 09:57:05.754 294 13126.92 422.09 56832.27 88888.00 2012-10-20 09:57:06.754 294 13127.70 421.47 56833.00 88888.00 2012-10-20 09:57:07.754 294 13127.31 422.34 56875.79 88888.00 2012-10-20 09:57:08.754 294 13128.35 421.72 56838.50 88888.00 2012-10-20 09:57:09.754 294 13128.35 422.09 56872.49 88888.00 2012-10-20 09:57:10.754 294 13128.22 422.09 56844.37 88888.00 2012-10-20 09:57:11.754 294 13129.26 421.85 56864.05 88888.00 2012-10-20 09:57:12.754 294 13128.09 422.09 56842.17 88888.00 2012-10-20 09:57:13.754 294 13127.70 422.09 56838.75 88888.00 2012-10-20 09:57:14.754 294 13127.70 421.60 56839.60 88888.00 2012-10-20 09:57:15.754 294 13127.96 422.71 56836.79 88888.00 2012-10-20 09:57:16.754 294 13128.61 422.22 56844.61 88888.00 2012-10-20 09:57:17.754 294 13127.57 422.09 56827.50 88888.00 2012-10-20 09:57:18.754 294 13127.70 421.97 56814.66 88888.00 2012-10-20 09:57:19.754 294 13126.79 422.34 56835.69 88888.00 2012-10-20 09:57:20.754 294 13127.83 421.60 56812.46 88888.00 2012-10-20 09:57:21.754 294 13127.05 422.34 56811.23 88888.00 2012-10-20 09:57:22.754 294 13128.09 422.22 56804.51 88888.00 2012-10-20 09:57:23.754 294 13127.05 421.47 56813.68 88888.00 2012-10-20 09:57:24.754 294 13127.44 422.22 56814.90 88888.00 2012-10-20 09:57:25.754 294 13127.96 422.34 56823.09 88888.00 2012-10-20 09:57:26.754 294 13127.70 421.72 56816.98 88888.00 2012-10-20 09:57:27.754 294 13128.22 422.71 56840.21 88888.00 2012-10-20 09:57:28.754 294 13127.31 421.97 56815.88 88888.00 2012-10-20 09:57:29.754 294 13127.05 421.60 56810.99 88888.00 2012-10-20 09:57:30.754 294 13127.70 422.47 56838.25 88888.00 2012-10-20 09:57:31.754 294 13127.18 421.97 56820.89 88888.00 2012-10-20 09:57:32.754 294 13127.18 422.34 56824.32 88888.00 2012-10-20 09:57:33.754 294 13126.79 421.97 56817.35 88888.00 2012-10-20 09:57:34.754 294 13127.83 422.47 56861.36 88888.00 2012-10-20 09:57:35.754 294 13127.57 421.72 56820.28 88888.00 2012-10-20 09:57:36.754 294 13128.35 421.60 56825.05 88888.00 2012-10-20 09:57:37.754 294 13127.96 421.72 56840.58 88888.00 2012-10-20 09:57:38.754 294 13127.96 421.97 56845.84 88888.00 2012-10-20 09:57:39.754 294 13127.83 421.60 56805.61 88888.00 2012-10-20 09:57:40.754 294 13127.70 422.09 56839.60 88888.00 2012-10-20 09:57:41.754 294 13127.70 421.47 56840.21 88888.00 2012-10-20 09:57:42.754 294 13128.22 421.97 56852.80 88888.00 2012-10-20 09:57:43.754 294 13127.96 421.85 56831.29 88888.00 2012-10-20 09:57:44.754 294 13127.83 421.97 56848.77 88888.00 2012-10-20 09:57:45.754 294 13128.22 421.97 56847.79 88888.00 2012-10-20 09:57:46.754 294 13128.22 422.09 56830.92 88888.00 2012-10-20 09:57:47.754 294 13127.70 422.34 56839.84 88888.00 2012-10-20 09:57:48.754 294 13128.09 422.22 56853.79 88888.00 2012-10-20 09:57:49.754 294 13127.57 422.22 56830.19 88888.00 2012-10-20 09:57:50.754 294 13127.96 421.85 56859.41 88888.00 2012-10-20 09:57:51.754 294 13127.57 421.72 56819.43 88888.00 2012-10-20 09:57:52.754 294 13127.31 421.97 56840.82 88888.00 2012-10-20 09:57:53.754 294 13128.09 422.09 56856.72 88888.00 2012-10-20 09:57:54.754 294 13127.83 422.59 56839.97 88888.00 2012-10-20 09:57:55.754 294 13127.18 421.47 56851.70 88888.00 2012-10-20 09:57:56.754 294 13127.18 421.72 56835.69 88888.00 2012-10-20 09:57:57.754 294 13127.05 421.85 56834.22 88888.00 2012-10-20 09:57:58.754 294 13127.44 421.35 56825.42 88888.00 2012-10-20 09:57:59.754 294 13128.09 422.47 56893.27 88888.00 2012-10-20 09:58:00.754 294 13127.18 422.34 56821.87 88888.00 2012-10-20 09:58:01.754 294 13127.18 421.72 56846.81 88888.00 2012-10-20 09:58:02.754 294 13127.31 422.22 56847.43 88888.00 2012-10-20 09:58:03.754 294 13127.70 422.59 56839.72 88888.00 2012-10-20 09:58:04.754 294 13127.31 422.09 56854.39 88888.00 2012-10-20 09:58:05.754 294 13127.31 422.47 56851.09 88888.00 2012-10-20 09:58:06.754 294 13127.31 421.97 56848.40 88888.00 2012-10-20 09:58:07.754 294 13127.44 422.09 56832.27 88888.00 2012-10-20 09:58:09.754 294 13128.09 422.71 56838.87 88888.00 2012-10-20 09:58:10.754 294 13127.44 422.47 56843.76 88888.00 2012-10-20 09:58:11.754 294 13127.96 421.85 56870.66 88888.00 2012-10-20 09:58:12.754 294 13127.31 422.22 56846.45 88888.00 2012-10-20 09:58:13.754 294 13127.31 422.84 56827.25 88888.00 2012-10-20 09:58:14.754 294 13127.18 422.59 56833.24 88888.00 2012-10-20 09:58:15.754 294 13127.70 422.09 56838.50 88888.00 2012-10-20 09:58:16.754 294 13127.31 422.22 56824.93 88888.00 2012-10-20 09:58:17.754 294 13127.70 422.34 56838.99 88888.00 2012-10-20 09:58:18.754 294 13127.31 422.59 56851.70 88888.00 2012-10-20 09:58:19.754 294 13128.61 421.97 56860.39 88888.00 2012-10-20 09:58:20.754 294 13127.70 421.97 56845.84 88888.00 2012-10-20 09:58:21.754 294 13128.35 422.09 56866.87 88888.00 2012-10-20 09:58:22.754 294 13127.70 422.34 56839.72 88888.00 2012-10-20 09:58:23.754 294 13127.31 422.71 56839.36 88888.00 2012-10-20 09:58:24.754 294 13127.05 422.22 56827.62 88888.00 2012-10-20 09:58:25.754 294 13128.09 421.72 56828.47 88888.00 2012-10-20 09:58:26.754 294 13127.83 422.84 56813.93 88888.00 2012-10-20 09:58:27.754 294 13128.09 421.97 56857.45 88888.00 2012-10-20 09:58:28.754 294 13127.18 422.47 56851.58 88888.00 2012-10-20 09:58:29.754 294 13127.96 422.09 56849.62 88888.00 2012-10-20 09:58:30.754 294 13126.66 422.34 56845.35 88888.00 2012-10-20 09:58:31.754 294 13128.09 421.97 56863.69 88888.00 2012-10-20 09:58:32.754 294 13127.96 422.22 56873.35 88888.00 2012-10-20 09:58:33.754 294 13127.57 422.09 56840.21 88888.00 2012-10-20 09:58:34.754 294 13128.09 421.97 56865.89 88888.00 2012-10-20 09:58:35.754 294 13127.96 421.97 56853.91 88888.00 2012-10-20 09:58:36.754 294 13127.44 422.34 56843.27 88888.00 2012-10-20 09:58:37.754 294 13127.57 422.09 56840.09 88888.00 2012-10-20 09:58:38.754 294 13127.18 422.22 56829.45 88888.00 2012-10-20 09:58:39.754 294 13127.18 422.09 56818.45 88888.00 2012-10-20 09:58:40.754 294 13127.44 421.60 56819.91 88888.00 2012-10-20 09:58:41.754 294 13127.44 421.47 56871.76 88888.00 2012-10-20 09:58:42.754 294 13127.96 421.85 56817.35 88888.00 2012-10-20 09:58:43.754 294 13127.96 422.22 56848.65 88888.00 2012-10-20 09:58:44.754 294 13127.05 422.47 56831.16 88888.00 2012-10-20 09:58:45.754 294 13128.22 422.22 56868.82 88888.00 2012-10-20 09:58:46.754 294 13127.70 422.22 56845.71 88888.00 2012-10-20 09:58:47.754 294 13128.09 421.60 56826.76 88888.00 2012-10-20 09:58:48.754 294 13127.57 422.47 56828.96 88888.00 2012-10-20 09:58:49.754 294 13127.70 421.35 56853.17 88888.00 2012-10-20 09:58:50.754 294 13127.70 421.60 56870.66 88888.00 2012-10-20 09:58:51.754 294 13127.96 422.09 56820.77 88888.00 2012-10-20 09:58:52.754 294 13127.70 421.97 56852.56 88888.00 2012-10-20 09:58:53.754 294 13128.22 422.34 56863.57 88888.00 2012-10-20 09:58:54.754 294 13127.57 422.34 56845.23 88888.00 2012-10-20 09:58:55.754 294 13128.87 422.09 56898.41 88888.00 2012-10-20 09:58:56.754 294 13128.09 421.85 56913.20 88888.00 2012-10-20 09:58:57.754 294 13128.35 422.47 56918.71 88888.00 2012-10-20 09:58:58.754 294 13127.05 422.34 56822.85 88888.00 2012-10-20 09:58:59.754 294 13126.92 421.85 56819.79 88888.00 2012-10-20 09:59:00.754 294 13127.70 422.22 56840.34 88888.00 2012-10-20 09:59:01.754 294 13127.44 422.71 56842.05 88888.00 2012-10-20 09:59:02.754 294 13128.09 422.34 56836.79 88888.00 2012-10-20 09:59:03.754 294 13127.18 422.34 56848.89 88888.00 2012-10-20 09:59:04.754 294 13127.05 421.60 56834.10 88888.00 2012-10-20 09:59:05.754 294 13127.83 422.09 56850.24 88888.00 2012-10-20 09:59:06.754 294 13128.22 421.72 56834.95 88888.00 2012-10-20 09:59:07.754 294 13127.57 422.47 56835.81 88888.00 2012-10-20 09:59:08.754 294 13128.22 422.47 56845.59 88888.00 2012-10-20 09:59:09.754 294 13127.57 422.22 56834.22 88888.00 2012-10-20 09:59:10.754 294 13127.83 422.59 56841.43 88888.00 2012-10-20 09:59:11.754 294 13127.44 421.97 56842.05 88888.00 2012-10-20 09:59:12.754 294 13126.53 421.35 56809.40 88888.00 2012-10-20 09:59:13.754 294 13127.57 421.85 56829.94 88888.00 2012-10-20 09:59:14.754 294 13127.18 422.47 56850.73 88888.00 2012-10-20 09:59:15.754 294 13127.57 422.47 56869.92 88888.00 2012-10-20 09:59:16.754 294 13127.96 421.35 56898.29 88888.00 2012-10-20 09:59:17.754 294 13128.22 421.60 56862.46 88888.00 2012-10-20 09:59:18.754 294 13127.31 422.34 56826.03 88888.00 2012-10-20 09:59:19.754 294 13127.70 422.22 56895.23 88888.00 2012-10-20 09:59:20.754 294 13127.31 421.85 56838.01 88888.00 2012-10-20 09:59:21.754 294 13128.35 421.85 56869.68 88888.00 2012-10-20 09:59:22.754 294 13127.83 421.60 56827.50 88888.00 2012-10-20 09:59:23.754 294 13127.31 421.60 56843.39 88888.00 2012-10-20 09:59:24.754 294 13127.83 422.09 56845.96 88888.00 2012-10-20 09:59:25.754 294 13127.96 421.97 56854.03 88888.00 2012-10-20 09:59:26.754 294 13127.44 422.22 56842.29 88888.00 2012-10-20 09:59:27.754 294 13127.18 422.22 56816.74 88888.00 2012-10-20 09:59:28.754 294 13127.31 422.47 56828.35 88888.00 2012-10-20 09:59:29.754 294 13127.31 422.59 56833.00 88888.00 2012-10-20 09:59:30.754 294 13127.05 422.09 56845.35 88888.00 2012-10-20 09:59:31.754 294 13127.70 422.47 56845.84 88888.00 2012-10-20 09:59:32.754 294 13127.18 422.34 56827.98 88888.00 2012-10-20 09:59:33.754 294 13127.31 421.97 56816.61 88888.00 2012-10-20 09:59:34.754 294 13127.83 422.09 56826.64 88888.00 2012-10-20 09:59:35.754 294 13127.18 422.22 56830.43 88888.00 2012-10-20 09:59:36.754 294 13126.79 421.47 56840.70 88888.00 2012-10-20 09:59:37.754 294 13127.05 422.09 56792.29 88888.00 2012-10-20 09:59:38.754 294 13128.09 422.22 56859.04 88888.00 2012-10-20 09:59:39.754 294 13126.27 422.34 56818.45 88888.00 2012-10-20 09:59:40.754 294 13127.44 421.97 56836.91 88888.00 2012-10-20 09:59:41.754 294 13127.18 422.96 56827.86 88888.00 2012-10-20 09:59:42.754 294 13127.57 422.71 56831.41 88888.00 2012-10-20 09:59:43.754 294 13127.44 421.85 56854.27 88888.00 2012-10-20 09:59:44.754 294 13127.57 421.23 56836.42 88888.00 2012-10-20 09:59:45.754 294 13127.05 422.22 56849.50 88888.00 2012-10-20 09:59:46.754 294 13127.57 421.97 56842.41 88888.00 2012-10-20 09:59:47.754 294 13127.57 422.09 56839.97 88888.00 2012-10-20 09:59:48.754 294 13127.83 421.97 56860.14 88888.00 2012-10-20 09:59:49.754 294 13127.31 422.34 56841.31 88888.00 2012-10-20 09:59:50.754 294 13126.66 421.97 56830.31 88888.00 2012-10-20 09:59:51.754 294 13127.44 421.47 56836.18 88888.00 2012-10-20 09:59:52.754 294 13126.79 422.22 56837.16 88888.00 2012-10-20 09:59:53.754 294 13126.66 422.22 56826.89 88888.00 2012-10-20 09:59:54.754 294 13128.09 422.47 56827.86 88888.00 2012-10-20 09:59:55.754 294 13128.09 422.22 56845.59 88888.00 2012-10-20 09:59:56.754 294 13126.79 422.59 56849.26 88888.00 2012-10-20 10:00:00.754 294 13126.79 422.09 56843.64 88888.00 2012-10-20 10:00:01.754 294 13127.05 422.09 56834.46 88888.00 2012-10-20 10:00:02.754 294 13127.44 421.97 56833.61 88888.00 2012-10-20 10:00:03.754 294 13127.31 421.85 56831.29 88888.00 2012-10-20 10:00:04.754 294 13126.92 422.09 56836.30 88888.00 2012-10-20 10:00:05.754 294 13127.44 422.22 56826.64 88888.00 2012-10-20 10:00:06.754 294 13126.79 422.47 56816.86 88888.00 2012-10-20 10:00:07.754 294 13127.05 422.34 56830.92 88888.00 2012-10-20 10:00:08.754 294 13127.05 422.09 56837.16 88888.00 2012-10-20 10:00:09.754 294 13127.18 421.97 56826.15 88888.00 2012-10-20 10:00:10.754 294 13127.44 421.97 56827.13 88888.00 2012-10-20 10:00:11.754 294 13127.18 422.09 56840.09 88888.00 2012-10-20 10:00:12.754 294 13127.18 422.34 56843.88 88888.00 2012-10-20 10:00:13.754 294 13126.66 421.60 56860.14 88888.00 2012-10-20 10:00:14.754 294 13127.70 422.22 56920.42 88888.00 2012-10-20 10:00:15.754 294 13127.44 422.34 56905.38 88888.00 2012-10-20 10:00:16.754 294 13126.79 422.84 56833.24 88888.00 2012-10-20 10:00:17.754 294 13127.31 422.47 56857.94 88888.00 2012-10-20 10:00:18.754 294 13127.83 422.22 56859.16 88888.00 2012-10-20 10:00:19.754 294 13128.22 422.71 56853.54 88888.00 2012-10-20 10:00:20.754 294 13127.96 422.59 56933.50 88888.00 2012-10-20 10:00:21.754 294 13126.92 422.71 56845.47 88888.00 2012-10-20 10:00:22.754 294 13127.96 422.22 56916.14 88888.00 2012-10-20 10:00:23.754 294 13127.18 422.22 56855.62 88888.00 2012-10-20 10:00:24.754 294 13128.22 422.47 56932.77 88888.00 2012-10-20 10:00:25.754 294 13128.09 422.22 56871.51 88888.00 2012-10-20 10:00:26.754 294 13127.31 422.09 56812.46 88888.00 2012-10-20 10:00:27.754 294 13126.92 422.47 56816.12 88888.00 2012-10-20 10:00:28.754 294 13126.66 422.09 56827.01 88888.00 2012-10-20 10:00:29.754 294 13127.05 422.22 56830.19 88888.00 2012-10-20 10:00:30.754 294 13127.31 422.22 56814.78 88888.00 2012-10-20 10:00:31.754 294 13126.92 422.09 56842.05 88888.00 2012-10-20 10:00:32.754 294 13127.44 421.85 56892.54 88888.00 2012-10-20 10:00:33.754 294 13127.31 422.47 56849.14 88888.00 2012-10-20 10:00:34.754 294 13128.09 422.09 56848.40 88888.00 2012-10-20 10:00:35.754 294 13127.83 422.59 56904.52 88888.00 2012-10-20 10:00:36.754 294 13126.92 422.09 56919.44 88888.00 2012-10-20 10:00:37.754 294 13126.92 422.34 56855.50 88888.00 2012-10-20 10:00:38.754 294 13126.66 421.60 56835.20 88888.00 2012-10-20 10:00:39.754 294 13128.09 422.34 56924.57 88888.00 2012-10-20 10:00:40.754 294 13127.05 422.34 56924.33 88888.00 2012-10-20 10:00:41.754 294 13126.14 421.60 56800.35 88888.00 2012-10-20 10:00:42.754 294 13126.14 422.22 56808.79 88888.00 2012-10-20 10:00:43.754 294 13126.66 422.22 56835.93 88888.00 2012-10-20 10:00:44.754 294 13127.18 422.59 56817.11 88888.00 2012-10-20 10:00:45.754 294 13126.79 422.22 56827.50 88888.00 2012-10-20 10:00:46.754 294 13127.05 422.71 56841.43 88888.00 2012-10-20 10:00:47.754 294 13126.40 422.34 56810.99 88888.00 2012-10-20 10:00:48.754 294 13125.62 422.84 56788.86 88888.00 2012-10-20 10:00:49.754 294 13126.40 422.22 56817.23 88888.00 2012-10-20 10:00:50.754 294 13126.79 422.59 56814.29 88888.00 2012-10-20 10:00:51.754 294 13125.88 422.71 56811.23 88888.00 2012-10-20 10:00:52.754 294 13126.53 422.22 56810.75 88888.00 2012-10-20 10:00:53.754 294 13126.79 422.59 56842.41 88888.00 2012-10-20 10:00:54.754 294 13126.14 422.09 56800.60 88888.00 2012-10-20 10:00:55.754 294 13125.24 422.34 56785.07 88888.00 2012-10-20 10:00:56.754 294 13126.66 421.97 56852.32 88888.00 2012-10-20 10:00:57.754 294 13127.31 423.21 56931.91 88888.00 2012-10-20 10:00:58.754 294 13127.70 421.60 56867.96 88888.00 2012-10-20 10:00:59.754 294 13126.53 422.59 56811.36 88888.00 2012-10-20 10:01:00.754 294 13126.27 421.97 56813.56 88888.00 2012-10-20 10:01:01.754 294 13126.27 422.71 56816.49 88888.00 2012-10-20 10:01:02.754 294 13125.88 422.71 56817.35 88888.00 2012-10-20 10:01:03.754 294 13126.40 422.22 56814.90 88888.00 2012-10-20 10:01:04.754 294 13127.18 422.09 56816.25 88888.00 2012-10-20 10:01:05.754 294 13126.14 422.96 56815.02 88888.00 2012-10-20 10:01:06.754 294 13127.05 423.08 56813.80 88888.00 2012-10-20 10:01:07.754 294 13126.01 422.09 56820.28 88888.00 2012-10-20 10:01:08.754 294 13126.40 422.34 56818.08 88888.00 2012-10-20 10:01:09.754 294 13126.53 422.59 56812.70 88888.00 2012-10-20 10:01:10.754 294 13126.53 421.97 56812.70 88888.00 2012-10-20 10:01:11.754 294 13126.01 422.47 56805.49 88888.00 2012-10-20 10:01:12.754 294 13126.27 422.09 56809.77 88888.00 2012-10-20 10:01:13.754 294 13126.40 422.09 56844.37 88888.00 2012-10-20 10:01:14.754 294 13126.40 422.22 56822.73 88888.00 2012-10-20 10:01:15.754 294 13126.66 422.96 56833.61 88888.00 2012-10-20 10:01:16.754 294 13126.40 422.47 56843.39 88888.00 2012-10-20 10:01:17.754 294 13126.53 422.59 56816.12 88888.00 2012-10-20 10:01:18.754 294 13126.14 422.71 56820.16 88888.00 2012-10-20 10:01:19.754 294 13126.66 422.47 56820.04 88888.00 2012-10-20 10:01:20.754 294 13126.27 422.22 56832.27 88888.00 2012-10-20 10:01:21.754 294 13125.88 422.84 56827.01 88888.00 2012-10-20 10:01:22.754 294 13126.79 422.47 56829.45 88888.00 2012-10-20 10:01:23.754 294 13126.40 422.96 56825.30 88888.00 2012-10-20 10:01:24.754 294 13126.27 422.09 56822.48 88888.00 2012-10-20 10:01:25.754 294 13126.66 421.85 56827.13 88888.00 2012-10-20 10:01:26.754 294 13126.01 422.34 56826.76 88888.00 2012-10-20 10:01:27.754 294 13126.14 422.22 56829.82 88888.00 2012-10-20 10:01:28.754 294 13126.14 423.21 56843.64 88888.00 2012-10-20 10:01:29.754 294 13126.92 422.71 56831.04 88888.00 2012-10-20 10:01:30.754 294 13126.01 422.59 56824.32 88888.00 2012-10-20 10:01:31.754 294 13125.62 422.09 56838.87 88888.00 2012-10-20 10:01:32.754 294 13126.14 422.22 56834.10 88888.00 2012-10-20 10:01:33.754 294 13126.92 422.47 56832.51 88888.00 2012-10-20 10:01:34.754 294 13126.27 422.09 56840.58 88888.00 2012-10-20 10:01:35.754 294 13126.14 422.84 56847.43 88888.00 2012-10-20 10:01:36.754 294 13127.18 422.59 56837.52 88888.00 2012-10-20 10:01:37.754 294 13126.01 422.71 56839.23 88888.00 2012-10-20 10:01:38.754 294 13126.40 422.84 56834.34 88888.00 2012-10-20 10:01:39.754 294 13126.27 422.59 56839.48 88888.00 2012-10-20 10:01:40.754 294 13126.27 422.96 56836.42 88888.00 2012-10-20 10:01:41.754 294 13126.66 422.71 56830.43 88888.00 2012-10-20 10:01:42.754 294 13126.66 422.34 56825.05 88888.00 2012-10-20 10:01:43.754 294 13126.14 422.47 56823.09 88888.00 2012-10-20 10:01:44.754 294 13125.88 422.22 56806.83 88888.00 2012-10-20 10:01:45.754 294 13126.92 422.34 56828.60 88888.00 2012-10-20 10:01:46.754 294 13126.27 422.96 56809.28 88888.00 2012-10-20 10:01:47.754 294 13126.66 422.59 56825.17 88888.00 2012-10-20 10:01:48.754 294 13126.66 422.47 56816.12 88888.00 2012-10-20 10:01:49.754 294 13125.88 422.71 56822.00 88888.00 2012-10-20 10:01:50.754 294 13126.27 422.09 56814.05 88888.00 2012-10-20 10:01:51.754 294 13126.53 421.60 56822.97 88888.00 2012-10-20 10:01:52.754 294 13126.27 422.47 56819.06 88888.00 2012-10-20 10:01:53.754 294 13126.79 422.59 56803.53 88888.00 2012-10-20 10:01:54.754 294 13126.79 422.34 56819.55 88888.00 2012-10-20 10:01:55.754 294 13126.27 422.47 56802.80 88888.00 2012-10-20 10:01:56.754 294 13125.88 422.34 56806.59 88888.00 2012-10-20 10:01:57.754 294 13125.88 422.96 56805.37 88888.00 2012-10-20 10:01:58.754 294 13126.14 422.59 56805.86 88888.00 2012-10-20 10:01:59.754 294 13126.01 422.47 56801.70 88888.00 2012-10-20 10:02:00.754 294 13126.40 422.71 56798.89 88888.00 2012-10-20 10:02:01.754 294 13126.79 421.72 56839.23 88888.00 2012-10-20 10:02:02.754 294 13127.18 422.59 56820.16 88888.00 2012-10-20 10:02:03.754 294 13127.44 422.22 56835.08 88888.00 2012-10-20 10:02:04.754 294 13126.66 422.47 56814.17 88888.00 2012-10-20 10:02:05.754 294 13126.40 423.08 56828.96 88888.00 2012-10-20 10:02:06.754 294 13125.62 422.09 56822.97 88888.00 2012-10-20 10:02:07.754 294 13126.66 422.34 56839.60 88888.00 2012-10-20 10:02:08.754 294 13126.14 422.71 56840.09 88888.00 2012-10-20 10:02:09.754 294 13126.01 422.34 56826.27 88888.00 2012-10-20 10:02:10.754 294 13125.88 422.47 56822.61 88888.00 2012-10-20 10:02:11.754 294 13126.66 422.22 56814.05 88888.00 2012-10-20 10:02:12.754 294 13126.14 422.47 56843.14 88888.00 2012-10-20 10:02:13.754 294 13126.27 422.47 56804.75 88888.00 2012-10-20 10:02:14.754 294 13125.62 422.96 56811.97 88888.00 2012-10-20 10:02:15.754 294 13126.66 422.47 56829.94 88888.00 2012-10-20 10:02:16.754 294 13126.27 422.09 56845.23 88888.00 2012-10-20 10:02:17.754 294 13126.01 422.22 56822.97 88888.00 2012-10-20 10:02:18.754 294 13127.57 422.71 56903.55 88888.00 2012-10-20 10:02:19.754 294 13126.27 422.47 56804.88 88888.00 2012-10-20 10:02:20.754 294 13126.79 422.71 56814.41 88888.00 2012-10-20 10:02:21.754 294 13126.14 421.85 56820.16 88888.00 2012-10-20 10:02:22.754 294 13126.53 422.96 56837.52 88888.00 2012-10-20 10:02:23.754 294 13125.62 422.96 56826.03 88888.00 2012-10-20 10:02:24.754 294 13126.27 422.47 56817.11 88888.00 2012-10-20 10:02:25.754 294 13126.27 422.71 56806.10 88888.00 2012-10-20 10:02:26.754 294 13125.88 422.34 56841.07 88888.00 2012-10-20 10:02:27.754 294 13126.14 422.84 56822.61 88888.00 2012-10-20 10:02:28.754 294 13126.14 422.59 56840.09 88888.00 2012-10-20 10:02:29.754 294 13126.14 422.59 56837.77 88888.00 2012-10-20 10:02:30.754 294 13127.05 422.22 56840.95 88888.00 2012-10-20 10:02:31.754 294 13126.27 422.71 56832.51 88888.00 2012-10-20 10:02:32.754 294 13126.14 422.71 56842.29 88888.00 2012-10-20 10:02:33.754 294 13126.14 422.34 56799.38 88888.00 2012-10-20 10:02:34.754 294 13125.37 422.59 56808.67 88888.00 2012-10-20 10:02:35.754 294 13126.40 422.09 56814.05 88888.00 2012-10-20 10:02:36.754 294 13126.66 423.08 56830.68 88888.00 2012-10-20 10:02:37.754 294 13126.40 423.21 56835.45 88888.00 2012-10-20 10:02:38.754 294 13126.53 422.71 56828.96 88888.00 2012-10-20 10:02:39.754 294 13125.88 423.21 56827.74 88888.00 2012-10-20 10:02:40.754 294 13126.79 422.34 56832.63 88888.00 2012-10-20 10:02:41.754 294 13126.14 422.84 56837.03 88888.00 2012-10-20 10:02:42.754 294 13126.14 421.97 56848.16 88888.00 2012-10-20 10:02:43.754 294 13126.53 422.47 56850.97 88888.00 2012-10-20 10:02:44.754 294 13127.05 423.21 56855.86 88888.00 2012-10-20 10:02:45.754 294 13126.79 422.59 56853.42 88888.00 2012-10-20 10:02:46.754 294 13126.66 422.71 56849.99 88888.00 2012-10-20 10:02:47.754 294 13126.53 423.08 56852.80 88888.00 2012-10-20 10:02:48.754 294 13126.66 423.46 56845.47 88888.00 2012-10-20 10:02:49.754 294 13126.66 422.71 56846.08 88888.00 2012-10-20 10:02:50.754 294 13126.79 422.71 56825.42 88888.00 2012-10-20 10:02:51.754 294 13126.79 422.59 56825.54 88888.00 2012-10-20 10:02:52.754 294 13126.66 422.84 56822.97 88888.00 2012-10-20 10:02:53.754 294 13126.01 422.47 56820.77 88888.00 2012-10-20 10:02:54.754 294 13126.66 422.47 56815.76 88888.00 2012-10-20 10:02:55.754 294 13126.27 422.59 56808.79 88888.00 2012-10-20 10:02:56.754 294 13126.40 422.59 56824.32 88888.00 2012-10-20 10:02:57.754 294 13126.79 422.71 56839.23 88888.00 2012-10-20 10:02:58.754 294 13126.53 422.84 56844.98 88888.00 2012-10-20 10:02:59.754 294 13126.53 422.47 56839.48 88888.00 2012-10-20 10:03:00.754 294 13126.53 422.96 56830.19 88888.00 2012-10-20 10:03:01.754 294 13126.53 423.08 56834.22 88888.00 2012-10-20 10:03:02.754 294 13126.92 422.47 56827.25 88888.00 2012-10-20 10:03:03.754 294 13126.53 423.58 56820.16 88888.00 2012-10-20 10:03:04.754 294 13126.66 423.08 56813.56 88888.00 2012-10-20 10:03:05.754 294 13126.53 423.08 56805.37 88888.00 2012-10-20 10:03:06.754 294 13126.79 422.22 56799.50 88888.00 2012-10-20 10:03:07.754 294 13126.40 422.09 56808.05 88888.00 2012-10-20 10:03:08.754 294 13126.40 422.71 56822.61 88888.00 2012-10-20 10:03:09.754 294 13126.27 422.34 56831.04 88888.00 2012-10-20 10:03:10.754 294 13127.31 422.84 56847.43 88888.00 2012-10-20 10:03:11.754 294 13126.92 422.84 56840.82 88888.00 2012-10-20 10:03:12.754 294 13126.40 422.96 56848.28 88888.00 2012-10-20 10:03:13.754 294 13126.66 423.08 56835.32 88888.00 2012-10-20 10:03:14.754 294 13127.18 422.59 56836.54 88888.00 2012-10-20 10:03:15.754 294 13126.14 422.34 56822.85 88888.00 2012-10-20 10:03:16.754 294 13126.27 422.22 56835.69 88888.00 2012-10-20 10:03:17.754 294 13126.66 422.47 56847.55 88888.00 2012-10-20 10:03:18.754 294 13126.40 422.59 56837.52 88888.00 2012-10-20 10:03:19.754 294 13127.70 422.84 56933.62 88888.00 2012-10-20 10:03:20.754 294 13127.44 422.09 56924.45 88888.00 2012-10-20 10:03:21.754 294 13127.96 423.21 56923.84 88888.00 2012-10-20 10:03:22.754 294 13127.57 422.71 56882.76 88888.00 2012-10-20 10:03:23.754 294 13126.01 422.71 56843.76 88888.00 2012-10-20 10:03:24.754 294 13126.40 422.47 56840.82 88888.00 2012-10-20 10:03:25.754 294 13126.66 422.84 56833.49 88888.00 2012-10-20 10:03:26.754 294 13126.53 422.71 56808.55 88888.00 2012-10-20 10:03:27.754 294 13126.92 422.84 56816.74 88888.00 2012-10-20 10:03:28.754 294 13126.14 422.47 56837.40 88888.00 2012-10-20 10:03:29.754 294 13126.27 422.84 56811.85 88888.00 2012-10-20 10:03:30.754 294 13127.70 423.08 56843.02 88888.00 2012-10-20 10:03:31.754 294 13126.27 422.96 56859.65 88888.00 2012-10-20 10:03:32.754 294 13126.53 422.84 56821.14 88888.00 2012-10-20 10:03:33.754 294 13126.66 422.59 56824.07 88888.00 2012-10-20 10:03:34.754 294 13126.79 422.84 56812.58 88888.00 2012-10-20 10:03:35.754 294 13127.05 422.59 56827.13 88888.00 2012-10-20 10:03:36.754 294 13126.53 423.33 56861.61 88888.00 2012-10-20 10:03:37.754 294 13127.05 422.47 56920.79 88888.00 2012-10-20 10:03:38.754 294 13126.01 422.84 56814.29 88888.00 2012-10-20 10:03:39.754 294 13125.88 422.71 56809.77 88888.00 2012-10-20 10:03:40.754 294 13125.88 422.84 56815.39 88888.00 2012-10-20 10:03:41.754 294 13126.27 421.97 56854.88 88888.00 2012-10-20 10:03:42.754 294 13126.01 422.59 56828.47 88888.00 2012-10-20 10:03:43.754 294 13126.01 422.96 56820.16 88888.00 2012-10-20 10:03:44.754 294 13126.79 422.84 56792.29 88888.00 2012-10-20 10:03:45.754 294 13126.66 422.59 56821.14 88888.00 2012-10-20 10:03:46.754 294 13126.01 422.71 56813.07 88888.00 2012-10-20 10:03:47.754 294 13126.40 422.84 56816.00 88888.00 2012-10-20 10:03:48.754 294 13126.40 422.59 56820.65 88888.00 2012-10-20 10:03:49.754 294 13126.40 422.71 56810.13 88888.00 2012-10-20 10:03:50.754 294 13126.27 422.22 56799.86 88888.00 2012-10-20 10:03:51.754 294 13126.40 423.08 56812.95 88888.00 2012-10-20 10:03:52.754 294 13127.18 422.22 56819.06 88888.00 2012-10-20 10:03:53.754 294 13126.53 422.22 56838.13 88888.00 2012-10-20 10:03:54.754 294 13126.27 422.59 56853.66 88888.00 2012-10-20 10:03:55.754 294 13126.01 422.47 56843.88 88888.00 2012-10-20 10:03:56.754 294 13126.14 423.58 56844.86 88888.00 2012-10-20 10:03:57.754 294 13126.79 422.84 56844.86 88888.00 2012-10-20 10:03:58.754 294 13126.53 422.96 56854.39 88888.00 2012-10-20 10:03:59.754 294 13126.27 422.84 56821.87 88888.00 2012-10-20 10:04:00.754 294 13126.79 423.46 56864.79 88888.00 2012-10-20 10:04:01.754 294 13126.53 423.46 56831.78 88888.00 2012-10-20 10:04:02.754 294 13126.01 422.71 56842.05 88888.00 2012-10-20 10:04:03.754 294 13125.88 423.21 56847.55 88888.00 2012-10-20 10:04:04.754 294 13126.79 422.71 56854.39 88888.00 2012-10-20 10:04:05.754 294 13126.27 421.97 56795.46 88888.00 2012-10-20 10:04:06.754 294 13126.40 422.59 56813.31 88888.00 2012-10-20 10:04:07.754 294 13125.62 422.71 56811.36 88888.00 2012-10-20 10:04:08.754 294 13126.27 421.97 56842.17 88888.00 2012-10-20 10:04:09.754 294 13125.88 422.47 56822.12 88888.00 2012-10-20 10:04:10.754 294 13126.27 422.22 56848.77 88888.00 2012-10-20 10:04:11.754 294 13125.88 422.96 56837.89 88888.00 2012-10-20 10:04:12.754 294 13126.40 423.08 56843.51 88888.00 2012-10-20 10:04:13.754 294 13126.40 422.71 56829.70 88888.00 2012-10-20 10:04:14.754 294 13126.79 423.58 56828.96 88888.00 2012-10-20 10:04:15.754 294 13126.40 422.59 56820.41 88888.00 2012-10-20 10:04:16.754 294 13126.14 422.96 56826.39 88888.00 2012-10-20 10:04:17.754 294 13125.88 423.33 56827.98 88888.00 2012-10-20 10:04:18.754 294 13126.92 422.22 56826.15 88888.00 2012-10-20 10:04:19.754 294 13127.05 422.71 56836.05 88888.00 2012-10-20 10:04:20.754 294 13126.01 422.84 56822.24 88888.00 2012-10-20 10:04:21.754 294 13126.53 422.84 56814.78 88888.00 2012-10-20 10:04:22.754 294 13126.27 422.96 56815.39 88888.00 2012-10-20 10:04:23.754 294 13126.14 422.47 56813.19 88888.00 2012-10-20 10:04:24.754 294 13126.01 422.47 56810.87 88888.00 2012-10-20 10:04:25.754 294 13126.27 422.59 56831.41 88888.00 2012-10-20 10:04:26.754 294 13127.18 422.96 56834.34 88888.00 2012-10-20 10:04:27.754 294 13126.66 422.96 56816.61 88888.00 2012-10-20 10:04:28.754 294 13126.79 422.59 56811.72 88888.00 2012-10-20 10:04:29.754 294 13126.66 422.84 56816.25 88888.00 2012-10-20 10:04:30.754 294 13126.53 422.84 56823.22 88888.00 2012-10-20 10:04:31.754 294 13126.40 422.71 56853.54 88888.00 2012-10-20 10:04:32.754 294 13126.01 422.84 56800.96 88888.00 2012-10-20 10:04:33.754 294 13126.92 422.22 56854.52 88888.00 2012-10-20 10:04:34.754 294 13126.79 422.59 56809.89 88888.00 2012-10-20 10:04:35.754 294 13126.14 422.84 56828.11 88888.00 2012-10-20 10:04:36.754 294 13126.14 422.84 56801.57 88888.00 2012-10-20 10:04:37.754 294 13126.66 422.84 56805.49 88888.00 2012-10-20 10:04:38.754 294 13127.18 422.84 56835.08 88888.00 2012-10-20 10:04:39.754 294 13125.62 421.85 56822.24 88888.00 2012-10-20 10:04:40.754 294 13126.01 422.47 56817.84 88888.00 2012-10-20 10:04:41.754 294 13126.40 423.46 56820.04 88888.00 2012-10-20 10:04:42.754 294 13127.05 422.71 56838.99 88888.00 2012-10-20 10:04:43.754 294 13127.18 422.59 56832.51 88888.00 2012-10-20 10:04:44.754 294 13126.79 422.59 56823.58 88888.00 2012-10-20 10:04:45.754 294 13126.53 422.84 56828.23 88888.00 2012-10-20 10:04:46.754 294 13126.79 421.97 56823.95 88888.00 2012-10-20 10:04:47.754 294 13126.27 422.34 56805.86 88888.00 2012-10-20 10:04:48.754 294 13126.66 422.59 56818.94 88888.00 2012-10-20 10:04:49.754 294 13126.66 422.34 56825.30 88888.00 2012-10-20 10:04:50.754 294 13125.88 422.09 56809.40 88888.00 2012-10-20 10:04:51.754 294 13126.66 422.84 56799.13 88888.00 2012-10-20 10:04:52.754 294 13126.14 421.97 56797.42 88888.00 2012-10-20 10:04:53.754 294 13125.75 422.71 56807.81 88888.00 2012-10-20 10:04:54.754 294 13126.01 422.47 56808.05 88888.00 2012-10-20 10:04:55.754 294 13126.14 422.96 56802.07 88888.00 2012-10-20 10:04:56.754 294 13126.14 422.34 56802.68 88888.00 2012-10-20 10:04:57.754 294 13126.53 422.09 56816.61 88888.00 2012-10-20 10:04:58.754 294 13126.40 422.84 56807.57 88888.00 2012-10-20 10:04:59.754 294 13126.79 422.47 56812.58 88888.00 2012-10-20 10:05:00.754 294 13126.53 422.84 56814.05 88888.00 2012-10-20 10:05:01.754 294 13126.66 422.59 56811.60 88888.00 2012-10-20 10:05:02.754 294 13126.40 423.21 56828.47 88888.00 2012-10-20 10:05:03.754 294 13127.31 422.34 56812.95 88888.00 2012-10-20 10:05:04.754 294 13125.75 423.21 56818.08 88888.00 2012-10-20 10:05:05.754 294 13126.27 422.22 56818.69 88888.00 2012-10-20 10:05:06.754 294 13126.53 422.22 56816.12 88888.00 2012-10-20 10:05:07.754 294 13126.14 422.84 56824.56 88888.00 2012-10-20 10:05:08.754 294 13126.40 423.08 56804.27 88888.00 2012-10-20 10:05:09.754 294 13126.79 422.47 56805.73 88888.00 2012-10-20 10:05:10.754 294 13126.14 422.84 56818.82 88888.00 2012-10-20 10:05:11.754 294 13126.92 422.59 56812.34 88888.00 2012-10-20 10:05:12.754 294 13126.14 422.59 56805.24 88888.00 2012-10-20 10:05:13.754 294 13125.50 422.96 56800.23 88888.00 2012-10-20 10:05:14.754 294 13126.40 422.71 56791.43 88888.00 2012-10-20 10:05:15.754 294 13127.44 423.21 56826.89 88888.00 2012-10-20 10:05:16.754 294 13127.18 422.59 56833.36 88888.00 2012-10-20 10:05:17.754 294 13126.66 422.71 56823.83 88888.00 2012-10-20 10:05:18.754 294 13126.66 423.21 56810.50 88888.00 2012-10-20 10:05:19.754 294 13126.27 422.71 56805.00 88888.00 2012-10-20 10:05:20.754 294 13125.88 422.96 56813.68 88888.00 2012-10-20 10:05:21.754 294 13126.40 422.47 56816.49 88888.00 2012-10-20 10:05:22.754 294 13126.66 422.71 56813.80 88888.00 2012-10-20 10:05:23.754 294 13126.40 422.47 56816.98 88888.00 2012-10-20 10:05:24.754 294 13126.27 423.46 56814.66 88888.00 2012-10-20 10:05:25.754 294 13126.66 422.47 56806.34 88888.00 2012-10-20 10:05:26.754 294 13126.14 423.08 56798.77 88888.00 2012-10-20 10:05:27.754 294 13126.79 422.22 56798.52 88888.00 2012-10-20 10:05:28.754 294 13126.14 422.84 56806.22 88888.00 2012-10-20 10:05:29.754 294 13127.05 422.59 56826.03 88888.00 2012-10-20 10:05:30.754 294 13126.79 422.96 56831.90 88888.00 2012-10-20 10:05:31.754 294 13127.18 422.34 56826.89 88888.00 2012-10-20 10:05:32.754 294 13126.27 423.70 56838.38 88888.00 2012-10-20 10:05:33.754 294 13125.75 423.08 56833.36 88888.00 2012-10-20 10:05:34.754 294 13126.92 422.34 56818.20 88888.00 2012-10-20 10:05:35.754 294 13126.92 422.59 56807.57 88888.00 2012-10-20 10:05:36.754 294 13125.75 422.96 56786.29 88888.00 2012-10-20 10:05:37.754 294 13126.92 422.96 56822.24 88888.00 2012-10-20 10:05:38.754 294 13126.27 422.96 56823.34 88888.00 2012-10-20 10:05:39.754 294 13127.18 422.84 56840.70 88888.00 2012-10-20 10:05:40.754 294 13126.66 423.08 56805.00 88888.00 2012-10-20 10:05:41.754 294 13126.01 422.96 56809.52 88888.00 2012-10-20 10:05:42.754 294 13126.01 422.59 56795.59 88888.00 2012-10-20 10:05:43.754 294 13126.14 422.71 56803.29 88888.00 2012-10-20 10:05:44.754 294 13126.40 422.96 56800.48 88888.00 2012-10-20 10:05:45.754 294 13127.05 422.84 56906.85 88888.00 2012-10-20 10:05:46.754 294 13126.40 422.96 56802.43 88888.00 2012-10-20 10:05:47.754 294 13126.53 422.96 56809.40 88888.00 2012-10-20 10:05:48.754 294 13126.53 423.33 56798.27 88888.00 2012-10-20 10:05:49.754 294 13125.88 422.71 56815.27 88888.00 2012-10-20 10:05:50.754 294 13126.40 422.59 56791.79 88888.00 2012-10-20 10:05:51.754 294 13126.53 422.47 56821.26 88888.00 2012-10-20 10:05:52.754 294 13125.88 422.84 56826.03 88888.00 2012-10-20 10:05:53.754 294 13126.92 422.34 56839.84 88888.00 2012-10-20 10:05:54.754 294 13127.05 423.33 56845.59 88888.00 2012-10-20 10:05:55.754 294 13127.18 422.96 56837.03 88888.00 2012-10-20 10:05:56.754 294 13127.18 422.96 56867.60 88888.00 2012-10-20 10:05:57.754 294 13126.53 423.08 56822.36 88888.00 2012-10-20 10:05:58.754 294 13126.27 422.96 56841.43 88888.00 2012-10-20 10:05:59.754 294 13126.14 422.34 56834.71 88888.00 2012-10-20 10:06:00.754 294 13127.05 423.08 56867.72 88888.00 2012-10-20 10:06:01.754 294 13125.62 422.96 56809.52 88888.00 2012-10-20 10:06:02.754 294 13126.92 422.71 56822.12 88888.00 2012-10-20 10:06:03.754 294 13126.14 422.47 56823.58 88888.00 2012-10-20 10:06:04.754 294 13127.18 423.33 56879.95 88888.00 2012-10-20 10:06:05.754 294 13126.92 422.47 56829.70 88888.00 2012-10-20 10:06:06.754 294 13127.31 423.70 56908.68 88888.00 2012-10-20 10:06:07.754 294 13126.14 423.58 56813.56 88888.00 2012-10-20 10:06:08.754 294 13127.05 422.47 56815.76 88888.00 2012-10-20 10:06:09.754 294 13126.40 422.96 56847.79 88888.00 2012-10-20 10:06:10.754 294 13126.40 422.59 56795.22 88888.00 2012-10-20 10:06:11.754 294 13126.79 422.71 56805.86 88888.00 2012-10-20 10:06:12.754 294 13127.18 423.46 56816.25 88888.00 2012-10-20 10:06:13.754 294 13127.05 423.70 56830.43 88888.00 2012-10-20 10:06:14.754 294 13126.92 422.71 56840.82 88888.00 2012-10-20 10:06:15.754 294 13126.92 422.84 56844.73 88888.00 2012-10-20 10:06:16.754 294 13126.66 422.71 56848.04 88888.00 2012-10-20 10:06:17.754 294 13127.05 423.21 56849.50 88888.00 2012-10-20 10:06:18.754 294 13126.14 422.71 56797.30 88888.00 2012-10-20 10:06:19.754 294 13127.31 423.08 56811.11 88888.00 2012-10-20 10:06:20.754 294 13127.31 422.84 56809.28 88888.00 2012-10-20 10:06:21.754 294 13126.14 422.59 56810.38 88888.00 2012-10-20 10:06:22.754 294 13126.40 423.46 56806.46 88888.00 2012-10-20 10:06:23.754 294 13126.27 422.71 56798.27 88888.00 2012-10-20 10:06:24.754 294 13126.40 422.96 56795.46 88888.00 2012-10-20 10:06:25.754 294 13126.40 423.08 56796.32 88888.00 2012-10-20 10:06:26.754 294 13126.27 422.84 56810.13 88888.00 2012-10-20 10:06:27.754 294 13127.18 423.46 56811.23 88888.00 2012-10-20 10:06:28.754 294 13126.40 423.46 56804.88 88888.00 2012-10-20 10:06:29.754 294 13126.92 423.83 56807.20 88888.00 2012-10-20 10:06:30.754 294 13126.66 422.84 56816.25 88888.00 2012-10-20 10:06:31.754 294 13126.92 423.08 56794.48 88888.00 2012-10-20 10:06:32.754 294 13127.31 423.21 56808.67 88888.00 2012-10-20 10:06:33.754 294 13126.79 423.33 56805.24 88888.00 2012-10-20 10:06:34.754 294 13126.40 423.21 56799.25 88888.00 2012-10-20 10:06:35.754 294 13127.18 423.46 56799.99 88888.00 2012-10-20 10:06:36.754 294 13126.53 423.46 56806.22 88888.00 2012-10-20 10:06:37.754 294 13127.05 422.34 56818.33 88888.00 2012-10-20 10:06:38.754 294 13127.05 422.96 56890.46 88888.00 2012-10-20 10:06:39.754 294 13126.53 422.71 56812.09 88888.00 2012-10-20 10:06:40.754 294 13126.79 423.21 56814.54 88888.00 2012-10-20 10:06:41.754 294 13126.53 422.84 56808.79 88888.00 2012-10-20 10:06:42.754 294 13127.05 423.33 56823.22 88888.00 2012-10-20 10:06:43.754 294 13126.14 423.33 56795.46 88888.00 2012-10-20 10:06:44.754 294 13126.53 422.84 56805.00 88888.00 2012-10-20 10:06:45.754 294 13126.92 423.58 56819.79 88888.00 2012-10-20 10:06:46.754 294 13127.44 423.70 56896.82 88888.00 2012-10-20 10:06:47.754 294 13127.57 422.96 56878.85 88888.00 2012-10-20 10:06:48.754 294 13127.31 423.46 56922.62 88888.00 2012-10-20 10:06:49.754 294 13127.57 423.83 56859.41 88888.00 2012-10-20 10:06:50.754 294 13126.66 422.84 56836.91 88888.00 2012-10-20 10:06:51.754 294 13126.53 422.96 56854.15 88888.00 2012-10-20 10:06:52.754 294 13127.70 423.46 56855.37 88888.00 2012-10-20 10:06:53.754 294 13127.18 422.34 56859.77 88888.00 2012-10-20 10:06:54.754 294 13126.53 422.59 56823.09 88888.00 2012-10-20 10:06:55.754 294 13126.53 423.46 56797.42 88888.00 2012-10-20 10:06:56.754 294 13126.92 422.22 56817.47 88888.00 2012-10-20 10:06:57.754 294 13126.66 423.58 56805.37 88888.00 2012-10-20 10:06:58.754 294 13126.27 422.84 56823.34 88888.00 2012-10-20 10:06:59.754 294 13127.44 422.84 56828.84 88888.00 2012-10-20 10:07:00.754 294 13126.53 423.70 56830.31 88888.00 2012-10-20 10:07:01.754 294 13127.44 422.84 56849.50 88888.00 2012-10-20 10:07:02.754 294 13127.31 423.33 56859.53 88888.00 2012-10-20 10:07:03.754 294 13126.66 423.58 56805.37 88888.00 2012-10-20 10:07:04.754 294 13126.53 423.70 56819.91 88888.00 2012-10-20 10:07:05.754 294 13126.14 422.59 56805.49 88888.00 2012-10-20 10:07:06.754 294 13127.57 423.46 56834.46 88888.00 2012-10-20 10:07:07.754 294 13127.05 422.71 56834.22 88888.00 2012-10-20 10:07:08.754 294 13127.18 422.96 56879.09 88888.00 2012-10-20 10:07:09.754 294 13127.70 422.71 56846.81 88888.00 2012-10-20 10:07:10.754 294 13127.31 423.08 56885.94 88888.00 2012-10-20 10:07:11.754 294 13126.92 422.84 56815.64 88888.00 2012-10-20 10:07:12.754 294 13126.66 422.84 56798.64 88888.00 2012-10-20 10:07:13.754 294 13126.79 422.96 56779.81 88888.00 2012-10-20 10:07:14.754 294 13126.53 422.59 56784.46 88888.00 2012-10-20 10:07:15.754 294 13126.53 423.21 56796.07 88888.00 2012-10-20 10:07:16.754 294 13127.44 423.46 56801.09 88888.00 2012-10-20 10:07:17.754 294 13126.40 423.08 56793.75 88888.00 2012-10-20 10:07:18.754 294 13127.57 422.84 56829.70 88888.00 2012-10-20 10:07:19.754 294 13127.18 423.46 56842.17 88888.00 2012-10-20 10:07:20.754 294 13127.18 423.33 56810.99 88888.00 2012-10-20 10:07:21.754 294 13126.66 422.96 56794.12 88888.00 2012-10-20 10:07:22.754 294 13127.05 423.21 56805.12 88888.00 2012-10-20 10:07:23.754 294 13126.79 423.33 56818.20 88888.00 2012-10-20 10:07:24.754 294 13128.09 423.58 56886.06 88888.00 2012-10-20 10:07:25.754 294 13127.83 423.21 56873.59 88888.00 2012-10-20 10:07:26.754 294 13126.92 423.46 56787.52 88888.00 2012-10-20 10:07:27.754 294 13126.92 422.84 56852.80 88888.00 2012-10-20 10:07:28.754 294 13127.44 423.95 56850.48 88888.00 2012-10-20 10:07:29.754 294 13127.70 423.46 56935.58 88888.00 2012-10-20 10:07:30.754 294 13128.35 422.71 56853.17 88888.00 2012-10-20 10:07:31.754 294 13127.05 423.21 56800.48 88888.00 2012-10-20 10:07:32.754 294 13127.05 423.83 56801.45 88888.00 2012-10-20 10:07:33.754 294 13127.18 423.70 56812.46 88888.00 2012-10-20 10:07:34.754 294 13126.79 423.83 56825.05 88888.00 2012-10-20 10:07:35.754 294 13126.53 422.96 56831.78 88888.00 2012-10-20 10:07:36.754 294 13126.79 422.84 56824.32 88888.00 2012-10-20 10:07:37.754 294 13127.18 423.33 56815.88 88888.00 2012-10-20 10:07:38.754 294 13127.31 423.95 56842.41 88888.00 2012-10-20 10:07:39.754 294 13127.05 422.96 56831.90 88888.00 2012-10-20 10:07:40.754 294 13126.27 422.96 56830.80 88888.00 2012-10-20 10:07:41.754 294 13127.83 423.08 56935.95 88888.00 2012-10-20 10:07:42.754 294 13126.92 423.95 56817.71 88888.00 2012-10-20 10:07:43.754 294 13126.92 423.46 56795.95 88888.00 2012-10-20 10:07:44.754 294 13126.92 423.70 56818.82 88888.00 2012-10-20 10:07:45.753 294 13126.40 423.58 56819.43 88888.00 2012-10-20 10:07:46.753 294 13127.44 423.58 56847.30 88888.00 2012-10-20 10:07:47.753 294 13126.66 423.08 56822.12 88888.00 2012-10-20 10:07:48.753 294 13126.92 423.21 56838.75 88888.00 2012-10-20 10:07:49.753 294 13126.66 423.83 56847.43 88888.00 2012-10-20 10:07:50.753 294 13125.50 422.71 56746.80 88888.00 2012-10-20 10:07:51.753 294 13126.40 422.96 56769.05 88888.00 2012-10-20 10:07:52.753 294 13126.79 423.83 56872.86 88888.00 2012-10-20 10:07:53.753 294 13126.79 422.59 56782.26 88888.00 2012-10-20 10:07:54.753 294 13127.18 423.58 56790.21 88888.00 2012-10-20 10:07:55.753 294 13127.05 423.21 56793.63 88888.00 2012-10-20 10:07:56.753 294 13127.18 422.71 56806.96 88888.00 2012-10-20 10:07:57.753 294 13127.05 423.08 56780.79 88888.00 2012-10-20 10:07:58.753 294 13126.92 423.33 56786.78 88888.00 2012-10-20 10:07:59.753 294 13126.79 423.46 56769.79 88888.00 2012-10-20 10:08:00.753 294 13126.79 423.08 56805.98 88888.00 2012-10-20 10:08:01.753 294 13126.66 422.96 56799.99 88888.00 2012-10-20 10:08:02.753 294 13126.79 423.21 56812.34 88888.00 2012-10-20 10:08:03.753 294 13126.92 422.47 56810.87 88888.00 2012-10-20 10:08:04.753 294 13126.66 423.58 56797.18 88888.00 2012-10-20 10:08:05.753 294 13126.79 422.84 56775.04 88888.00 2012-10-20 10:08:06.753 294 13127.18 423.33 56846.45 88888.00 2012-10-20 10:08:07.753 294 13127.96 423.70 56852.56 88888.00 2012-10-20 10:08:08.753 294 13127.05 423.46 56792.29 88888.00 2012-10-20 10:08:09.753 294 13126.66 422.96 56836.79 88888.00 2012-10-20 10:08:10.753 294 13126.27 423.58 56787.03 88888.00 2012-10-20 10:08:11.753 294 13126.79 423.33 56784.58 88888.00 2012-10-20 10:08:12.753 294 13126.79 422.84 56765.88 88888.00 2012-10-20 10:08:13.753 294 13126.53 423.33 56760.37 88888.00 2012-10-20 10:08:14.753 294 13126.53 423.33 56784.82 88888.00 2012-10-20 10:08:15.753 294 13126.92 422.84 56773.21 88888.00 2012-10-20 10:08:16.753 294 13126.92 423.08 56773.45 88888.00 2012-10-20 10:08:17.753 294 13127.31 423.21 56803.16 88888.00 2012-10-20 10:08:18.753 294 13126.79 422.84 56815.88 88888.00 2012-10-20 10:08:19.753 294 13126.40 423.58 56804.75 88888.00 2012-10-20 10:08:20.753 294 13125.75 423.21 56818.57 88888.00 2012-10-20 10:08:21.753 294 13126.53 422.96 56809.28 88888.00 2012-10-20 10:08:22.753 294 13127.05 423.08 56820.89 88888.00 2012-10-20 10:08:23.753 294 13126.79 424.08 56799.86 88888.00 2012-10-20 10:08:24.753 294 13127.18 423.33 56815.76 88888.00 2012-10-20 10:08:25.753 294 13126.79 423.21 56747.66 88888.00 2012-10-20 10:08:26.753 294 13126.01 423.46 56749.37 88888.00 2012-10-20 10:08:27.753 294 13127.18 422.84 56773.58 88888.00 2012-10-20 10:08:28.753 294 13126.40 421.97 56784.21 88888.00 2012-10-20 10:08:29.753 294 13126.27 423.46 56773.70 88888.00 2012-10-20 10:08:30.753 294 13127.18 424.20 56777.98 88888.00 2012-10-20 10:08:31.753 294 13128.22 423.21 56912.96 88888.00 2012-10-20 10:08:32.753 294 13126.92 423.21 56770.03 88888.00 2012-10-20 10:08:33.753 294 13128.09 423.58 56839.72 88888.00 2012-10-20 10:08:34.753 294 13126.92 423.21 56823.46 88888.00 2012-10-20 10:08:35.753 294 13126.79 422.71 56785.44 88888.00 2012-10-20 10:08:36.753 294 13126.14 423.08 56791.92 88888.00 2012-10-20 10:08:37.753 294 13126.66 423.46 56849.75 88888.00 2012-10-20 10:08:38.753 294 13127.31 423.33 56830.80 88888.00 2012-10-20 10:08:39.753 294 13126.14 423.33 56784.58 88888.00 2012-10-20 10:08:40.753 294 13126.79 423.70 56775.17 88888.00 2012-10-20 10:08:41.753 294 13126.79 422.96 56789.11 88888.00 2012-10-20 10:08:42.753 294 13127.05 423.70 56834.95 88888.00 2012-10-20 10:08:43.753 294 13126.92 423.70 56774.55 88888.00 2012-10-20 10:08:44.753 294 13126.79 423.21 56855.50 88888.00 2012-10-20 10:08:45.753 294 13127.96 424.32 56870.90 88888.00 2012-10-20 10:08:46.753 294 13126.79 423.70 56839.72 88888.00 2012-10-20 10:08:47.753 294 13127.05 423.33 56783.60 88888.00 2012-10-20 10:08:48.753 294 13127.05 423.08 56830.06 88888.00 2012-10-20 10:08:49.753 294 13127.31 423.46 56817.84 88888.00 2012-10-20 10:08:50.753 294 13127.31 423.46 56889.48 88888.00 2012-10-20 10:08:51.753 294 13126.92 423.08 56777.73 88888.00 2012-10-20 10:08:52.753 294 13126.79 423.08 56784.46 88888.00 2012-10-20 10:08:53.753 294 13126.79 423.21 56789.71 88888.00 2012-10-20 10:08:54.753 294 13127.18 423.33 56817.96 88888.00 2012-10-20 10:08:55.753 294 13127.05 422.84 56776.14 88888.00 2012-10-20 10:08:56.753 294 13126.92 423.70 56792.16 88888.00 2012-10-20 10:08:57.753 294 13126.53 423.33 56786.29 88888.00 2012-10-20 10:08:58.753 294 13126.40 423.58 56792.77 88888.00 2012-10-20 10:08:59.753 294 13126.79 423.46 56801.70 88888.00 2012-10-20 10:09:00.753 294 13126.92 423.58 56819.67 88888.00 2012-10-20 10:09:01.753 294 13126.92 422.47 56772.60 88888.00 2012-10-20 10:09:02.753 294 13125.75 423.33 56795.71 88888.00 2012-10-20 10:09:03.753 294 13126.14 422.84 56782.01 88888.00 2012-10-20 10:09:04.753 294 13126.66 423.58 56784.95 88888.00 2012-10-20 10:09:05.753 294 13127.44 422.96 56809.16 88888.00 2012-10-20 10:09:06.753 294 13128.09 423.83 56910.39 88888.00 2012-10-20 10:09:07.753 294 13127.44 423.70 56818.82 88888.00 2012-10-20 10:09:08.753 294 13126.66 423.58 56788.98 88888.00 2012-10-20 10:09:09.753 294 13126.92 423.46 56792.16 88888.00 2012-10-20 10:09:10.753 294 13126.40 423.83 56762.70 88888.00 2012-10-20 10:09:11.753 294 13126.92 423.21 56805.12 88888.00 2012-10-20 10:09:12.753 294 13126.92 423.58 56795.22 88888.00 2012-10-20 10:09:13.753 294 13126.92 423.33 56802.55 88888.00 2012-10-20 10:09:14.753 294 13127.18 423.08 56807.93 88888.00 2012-10-20 10:09:15.753 294 13126.79 423.21 56808.91 88888.00 2012-10-20 10:09:16.753 294 13126.66 423.70 56795.22 88888.00 2012-10-20 10:09:17.753 294 13127.44 422.84 56798.15 88888.00 2012-10-20 10:09:18.753 294 13126.92 423.08 56806.71 88888.00 2012-10-20 10:09:19.753 294 13126.92 423.08 56816.00 88888.00 2012-10-20 10:09:20.753 294 13127.18 422.71 56815.64 88888.00 2012-10-20 10:09:21.753 294 13127.44 423.95 56808.55 88888.00 2012-10-20 10:09:22.753 294 13127.18 423.58 56823.34 88888.00 2012-10-20 10:09:23.753 294 13126.92 423.83 56786.66 88888.00 2012-10-20 10:09:24.753 294 13127.31 422.84 56817.96 88888.00 2012-10-20 10:09:25.753 294 13127.83 422.96 56807.57 88888.00 2012-10-20 10:09:26.753 294 13126.79 423.46 56809.16 88888.00 2012-10-20 10:09:27.753 294 13127.05 423.08 56781.40 88888.00 2012-10-20 10:09:28.753 294 13127.05 423.33 56789.23 88888.00 2012-10-20 10:09:29.753 294 13127.05 422.84 56783.11 88888.00 2012-10-20 10:09:30.753 294 13126.92 422.71 56824.68 88888.00 2012-10-20 10:09:31.753 294 13126.27 423.70 56777.12 88888.00 2012-10-20 10:09:32.753 294 13127.70 423.08 56787.39 88888.00 2012-10-20 10:09:33.753 294 13126.66 423.46 56788.49 88888.00 2012-10-20 10:09:34.753 294 13126.66 423.33 56777.25 88888.00 2012-10-20 10:09:35.753 294 13126.40 423.33 56807.32 88888.00 2012-10-20 10:09:36.753 294 13126.53 423.33 56766.24 88888.00 2012-10-20 10:09:37.753 294 13126.92 423.21 56815.76 88888.00 2012-10-20 10:09:38.753 294 13127.70 423.21 56818.20 88888.00 2012-10-20 10:09:39.753 294 13127.18 423.58 56838.87 88888.00 2012-10-20 10:09:40.753 294 13126.53 422.96 56797.66 88888.00 2012-10-20 10:09:41.753 294 13126.27 422.84 56769.42 88888.00 2012-10-20 10:09:42.753 294 13127.31 423.33 56767.46 88888.00 2012-10-20 10:09:43.753 294 13127.31 423.83 56783.73 88888.00 2012-10-20 10:09:44.753 294 13127.05 423.70 56807.81 88888.00 2012-10-20 10:09:45.753 294 13127.44 423.58 56808.05 88888.00 2012-10-20 10:09:46.753 294 13127.57 423.70 56806.22 88888.00 2012-10-20 10:09:47.753 294 13126.79 423.21 56801.09 88888.00 2012-10-20 10:09:48.753 294 13127.18 423.58 56816.98 88888.00 2012-10-20 10:09:49.753 294 13127.44 423.70 56825.42 88888.00 2012-10-20 10:09:50.753 294 13127.44 424.08 56834.95 88888.00 2012-10-20 10:09:51.753 294 13126.92 422.71 56816.00 88888.00 2012-10-20 10:09:52.753 294 13126.92 423.58 56806.96 88888.00 2012-10-20 10:09:53.753 294 13127.05 423.46 56790.82 88888.00 2012-10-20 10:09:54.753 294 13126.66 422.84 56788.25 88888.00 2012-10-20 10:09:55.753 294 13127.70 422.59 56810.87 88888.00 2012-10-20 10:09:56.753 294 13127.18 423.58 56811.11 88888.00 2012-10-20 10:09:57.753 294 13127.31 423.46 56836.67 88888.00 2012-10-20 10:09:58.753 294 13127.05 423.08 56801.94 88888.00 2012-10-20 10:09:59.753 294 13127.31 423.46 56791.30 88888.00 2012-10-20 10:10:00.753 294 13127.70 423.21 56794.85 88888.00 2012-10-20 10:10:01.753 294 13127.05 423.58 56796.56 88888.00 2012-10-20 10:10:02.753 294 13127.18 423.21 56834.10 88888.00 2012-10-20 10:10:03.753 294 13127.44 423.83 56825.91 88888.00 2012-10-20 10:10:04.753 294 13127.44 422.96 56823.83 88888.00 2012-10-20 10:10:05.753 294 13126.92 423.21 56831.04 88888.00 2012-10-20 10:10:06.753 294 13127.83 423.46 56810.75 88888.00 2012-10-20 10:10:07.753 294 13127.18 423.83 56794.61 88888.00 2012-10-20 10:10:08.753 294 13127.44 423.21 56789.71 88888.00 2012-10-20 10:10:09.753 294 13126.79 422.96 56804.02 88888.00 2012-10-20 10:10:10.753 294 13126.92 423.58 56810.01 88888.00 2012-10-20 10:10:11.753 294 13127.05 423.21 56804.27 88888.00 2012-10-20 10:10:12.753 294 13127.18 423.46 56794.24 88888.00 2012-10-20 10:10:13.753 294 13127.18 423.58 56799.74 88888.00 2012-10-20 10:10:14.753 294 13127.05 423.46 56802.68 88888.00 2012-10-20 10:10:15.753 294 13127.57 423.21 56805.49 88888.00 2012-10-20 10:10:16.753 294 13127.57 423.70 56788.49 88888.00 2012-10-20 10:10:17.753 294 13126.79 423.33 56795.83 88888.00 2012-10-20 10:10:18.753 294 13127.57 423.70 56799.25 88888.00 2012-10-20 10:10:19.753 294 13125.50 423.21 56786.29 88888.00 2012-10-20 10:10:20.753 294 13126.66 423.58 56788.86 88888.00 2012-10-20 10:10:21.753 294 13126.14 423.58 56787.03 88888.00 2012-10-20 10:10:22.753 294 13126.92 423.08 56830.92 88888.00 2012-10-20 10:10:23.753 294 13127.31 423.21 56804.27 88888.00 2012-10-20 10:10:24.753 294 13128.35 423.58 56913.08 88888.00 2012-10-20 10:10:25.753 294 13126.79 422.96 56744.84 88888.00 2012-10-20 10:10:26.753 294 13127.18 423.33 56789.59 88888.00 2012-10-20 10:10:27.753 294 13127.18 423.08 56795.95 88888.00 2012-10-20 10:10:28.753 294 13127.18 423.46 56785.32 88888.00 2012-10-20 10:10:29.753 294 13126.79 422.96 56862.71 88888.00 2012-10-20 10:10:30.753 294 13127.70 423.70 56852.56 88888.00 2012-10-20 10:10:31.753 294 13127.31 423.08 56865.77 88888.00 2012-10-20 10:10:32.753 294 13127.18 422.96 56798.27 88888.00 2012-10-20 10:10:33.753 294 13127.83 423.58 56811.11 88888.00 2012-10-20 10:10:34.753 294 13126.92 423.33 56833.98 88888.00 2012-10-20 10:10:35.753 294 13126.66 422.96 56820.04 88888.00 2012-10-20 10:10:36.753 294 13127.18 423.58 56817.96 88888.00 2012-10-20 10:10:37.753 294 13127.18 423.21 56822.61 88888.00 2012-10-20 10:10:38.753 294 13127.44 422.96 56823.71 88888.00 2012-10-20 10:10:39.753 294 13127.70 423.33 56816.25 88888.00 2012-10-20 10:10:40.753 294 13126.92 423.83 56791.18 88888.00 2012-10-20 10:10:41.753 294 13128.09 423.46 56826.76 88888.00 2012-10-20 10:10:42.753 294 13127.44 423.33 56805.24 88888.00 2012-10-20 10:10:43.753 294 13127.05 423.46 56817.47 88888.00 2012-10-20 10:10:44.753 294 13127.44 423.08 56820.41 88888.00 2012-10-20 10:10:45.753 294 13127.05 423.33 56819.06 88888.00 2012-10-20 10:10:46.753 294 13127.31 423.21 56809.77 88888.00 2012-10-20 10:10:47.753 294 13126.79 422.71 56806.22 88888.00 2012-10-20 10:10:48.753 294 13126.53 423.95 56793.51 88888.00 2012-10-20 10:10:49.753 294 13127.44 423.08 56801.33 88888.00 2012-10-20 10:10:50.753 294 13126.79 422.96 56797.66 88888.00 2012-10-20 10:10:51.753 294 13127.70 422.71 56802.55 88888.00 2012-10-20 10:10:52.753 294 13127.44 423.46 56861.98 88888.00 2012-10-20 10:10:53.753 294 13126.53 423.46 56800.48 88888.00 2012-10-20 10:10:54.753 294 13128.48 423.33 56937.54 88888.00 2012-10-20 10:10:55.753 294 13128.35 423.21 56926.53 88888.00 2012-10-20 10:10:56.753 294 13128.22 422.84 56922.86 88888.00 2012-10-20 10:10:57.753 294 13127.18 422.84 56799.62 88888.00 2012-10-20 10:10:58.753 294 13127.96 422.96 56801.82 88888.00 2012-10-20 10:10:59.753 294 13127.31 423.58 56814.90 88888.00 2012-10-20 10:11:00.753 294 13126.27 423.58 56822.85 88888.00 2012-10-20 10:11:01.753 294 13126.40 423.46 56800.84 88888.00 2012-10-20 10:11:02.753 294 13127.70 423.46 56796.32 88888.00 2012-10-20 10:11:03.753 294 13127.31 423.33 56811.48 88888.00 2012-10-20 10:11:04.753 294 13126.79 423.46 56833.12 88888.00 2012-10-20 10:11:05.753 294 13127.44 423.70 56826.76 88888.00 2012-10-20 10:11:06.753 294 13126.92 423.58 56830.19 88888.00 2012-10-20 10:11:07.753 294 13126.14 423.83 56822.61 88888.00 2012-10-20 10:11:08.753 294 13126.53 423.83 56831.65 88888.00 2012-10-20 10:11:09.753 294 13127.18 423.83 56841.92 88888.00 2012-10-20 10:11:10.753 294 13127.44 423.46 56810.26 88888.00 2012-10-20 10:11:11.753 294 13126.79 423.33 56818.57 88888.00 2012-10-20 10:11:12.753 294 13127.31 423.46 56813.44 88888.00 2012-10-20 10:11:13.753 294 13126.79 423.70 56826.89 88888.00 2012-10-20 10:11:14.753 294 13126.92 423.21 56812.70 88888.00 2012-10-20 10:11:15.753 294 13127.31 423.33 56816.61 88888.00 2012-10-20 10:11:16.753 294 13127.05 423.58 56797.54 88888.00 2012-10-20 10:11:17.753 294 13127.18 423.70 56802.80 88888.00 2012-10-20 10:11:18.753 294 13127.18 424.32 56804.51 88888.00 2012-10-20 10:11:19.753 294 13126.79 423.46 56820.28 88888.00 2012-10-20 10:11:20.753 294 13127.31 423.70 56820.04 88888.00 2012-10-20 10:11:21.753 294 13126.66 423.46 56826.64 88888.00 2012-10-20 10:11:22.753 294 13127.70 423.58 56835.45 88888.00 2012-10-20 10:11:23.753 294 13127.70 423.83 56846.20 88888.00 2012-10-20 10:11:24.753 294 13127.05 423.46 56839.23 88888.00 2012-10-20 10:11:25.753 294 13126.53 423.83 56818.69 88888.00 2012-10-20 10:11:26.753 294 13127.31 424.08 56802.43 88888.00 2012-10-20 10:11:27.753 294 13126.66 423.33 56810.87 88888.00 2012-10-20 10:11:28.753 294 13127.05 423.58 56786.66 88888.00 2012-10-20 10:11:29.753 294 13127.57 423.33 56812.70 88888.00 2012-10-20 10:11:30.753 294 13127.18 423.21 56797.79 88888.00 2012-10-20 10:11:31.753 294 13126.66 422.96 56801.57 88888.00 2012-10-20 10:11:32.753 294 13127.31 423.58 56823.71 88888.00 2012-10-20 10:11:33.753 294 13127.31 423.83 56808.67 88888.00 2012-10-20 10:11:34.753 294 13127.31 423.33 56812.21 88888.00 2012-10-20 10:11:35.753 294 13126.79 422.59 56800.84 88888.00 2012-10-20 10:11:36.753 294 13127.57 423.33 56792.77 88888.00 2012-10-20 10:11:37.753 294 13126.92 423.46 56793.26 88888.00 2012-10-20 10:11:38.753 294 13126.79 423.46 56781.40 88888.00 2012-10-20 10:11:39.753 294 13126.27 423.58 56789.47 88888.00 2012-10-20 10:11:40.753 294 13126.92 423.21 56773.58 88888.00 2012-10-20 10:11:41.753 294 13126.53 423.83 56800.35 88888.00 2012-10-20 10:11:42.753 294 13126.92 423.46 56808.18 88888.00 2012-10-20 10:11:43.753 294 13126.79 423.46 56805.37 88888.00 2012-10-20 10:11:44.753 294 13126.79 423.46 56790.45 88888.00 2012-10-20 10:11:45.753 294 13126.66 423.21 56779.45 88888.00 2012-10-20 10:11:46.753 294 13126.40 423.33 56794.24 88888.00 2012-10-20 10:11:47.753 294 13127.44 424.45 56792.29 88888.00 2012-10-20 10:11:48.753 294 13126.92 423.83 56784.70 88888.00 2012-10-20 10:11:49.753 294 13127.18 423.33 56807.93 88888.00 2012-10-20 10:11:50.753 294 13127.57 423.83 56825.42 88888.00 2012-10-20 10:11:51.753 294 13127.05 423.58 56810.50 88888.00 2012-10-20 10:11:52.753 294 13127.31 423.83 56828.35 88888.00 2012-10-20 10:11:53.753 294 13126.92 423.83 56803.53 88888.00 2012-10-20 10:11:54.753 294 13128.09 423.83 56817.84 88888.00 2012-10-20 10:11:55.753 294 13127.57 423.70 56809.64 88888.00 2012-10-20 10:11:56.753 294 13126.79 423.58 56820.41 88888.00 2012-10-20 10:11:57.753 294 13127.70 423.33 56812.09 88888.00 2012-10-20 10:11:58.753 294 13127.57 423.70 56802.68 88888.00 2012-10-20 10:11:59.753 294 13127.57 423.46 56804.14 88888.00 2012-10-20 10:12:00.753 294 13127.57 423.46 56808.42 88888.00 2012-10-20 10:12:01.753 294 13127.18 424.08 56804.39 88888.00 2012-10-20 10:12:02.753 294 13127.31 423.58 56825.54 88888.00 2012-10-20 10:12:03.753 294 13126.53 423.95 56782.75 88888.00 2012-10-20 10:12:04.753 294 13127.05 423.58 56805.37 88888.00 2012-10-20 10:12:05.753 294 13127.96 423.08 56921.76 88888.00 2012-10-20 10:12:06.753 294 13127.96 423.33 56921.76 88888.00 2012-10-20 10:12:07.753 294 13128.22 423.95 56906.48 88888.00 2012-10-20 10:12:08.753 294 13126.79 423.33 56834.71 88888.00 2012-10-20 10:12:09.753 294 13127.96 423.08 56904.77 88888.00 2012-10-20 10:12:10.753 294 13126.66 424.32 56798.64 88888.00 2012-10-20 10:12:11.753 294 13126.92 423.83 56807.93 88888.00 2012-10-20 10:12:12.753 294 13127.83 423.33 56832.14 88888.00 2012-10-20 10:12:13.753 294 13128.09 423.58 56913.45 88888.00 2012-10-20 10:12:14.753 294 13127.05 423.08 56790.21 88888.00 2012-10-20 10:12:15.753 294 13127.44 423.46 56853.79 88888.00 2012-10-20 10:12:16.753 294 13127.05 423.21 56800.23 88888.00 2012-10-20 10:12:17.753 294 13127.05 423.95 56789.47 88888.00 2012-10-20 10:12:18.753 294 13127.31 423.33 56811.48 88888.00 2012-10-20 10:12:19.753 294 13127.18 423.46 56854.39 88888.00 2012-10-20 10:12:20.753 294 13126.79 423.95 56829.09 88888.00 2012-10-20 10:12:21.753 294 13126.79 422.84 56824.32 88888.00 2012-10-20 10:12:22.753 294 13126.92 423.21 56819.55 88888.00 2012-10-20 10:12:23.753 294 13126.66 423.33 56790.82 88888.00 2012-10-20 10:12:24.753 294 13127.05 423.21 56801.33 88888.00 2012-10-20 10:12:25.753 294 13127.44 422.84 56812.58 88888.00 2012-10-20 10:12:26.753 294 13127.18 423.21 56837.77 88888.00 2012-10-20 10:12:27.753 294 13126.92 423.83 56789.59 88888.00 2012-10-20 10:12:28.753 294 13127.70 423.08 56806.71 88888.00 2012-10-20 10:12:29.753 294 13126.92 423.58 56800.96 88888.00 2012-10-20 10:12:30.753 294 13127.44 423.70 56830.80 88888.00 2012-10-20 10:12:31.753 294 13127.18 423.58 56833.12 88888.00 2012-10-20 10:12:32.753 294 13127.57 423.21 56889.85 88888.00 2012-10-20 10:12:33.753 294 13127.05 423.58 56843.02 88888.00 2012-10-20 10:12:34.753 294 13126.66 423.21 56784.70 88888.00 2012-10-20 10:12:35.753 294 13127.18 423.33 56824.68 88888.00 2012-10-20 10:12:36.753 294 13127.44 422.84 56810.01 88888.00 2012-10-20 10:12:37.753 294 13126.14 423.58 56794.24 88888.00 2012-10-20 10:12:38.753 294 13127.05 424.08 56793.38 88888.00 2012-10-20 10:12:39.753 294 13126.92 423.21 56776.14 88888.00 2012-10-20 10:12:40.753 294 13126.79 423.46 56797.66 88888.00 2012-10-20 10:12:41.753 294 13126.53 423.70 56789.47 88888.00 2012-10-20 10:12:42.753 294 13125.88 423.83 56782.26 88888.00 2012-10-20 10:12:43.753 294 13126.66 423.70 56782.38 88888.00 2012-10-20 10:12:44.753 294 13127.05 423.33 56821.14 88888.00 2012-10-20 10:12:45.753 294 13127.44 423.21 56822.73 88888.00 2012-10-20 10:12:46.753 294 13126.79 423.33 56779.81 88888.00 2012-10-20 10:12:47.753 294 13126.92 423.83 56800.48 88888.00 2012-10-20 10:12:48.753 294 13127.18 423.95 56782.01 88888.00 2012-10-20 10:12:49.753 294 13126.92 423.46 56806.46 88888.00 2012-10-20 10:12:50.753 294 13127.31 422.96 56826.76 88888.00 2012-10-20 10:12:51.753 294 13128.48 424.20 56922.25 88888.00 2012-10-20 10:12:52.753 294 13127.83 424.20 56906.85 88888.00 2012-10-20 10:12:53.753 294 13126.92 423.58 56784.34 88888.00 2012-10-20 10:12:54.753 294 13126.66 423.58 56779.20 88888.00 2012-10-20 10:12:55.753 294 13126.92 423.33 56789.96 88888.00 2012-10-20 10:12:56.753 294 13126.92 423.70 56782.50 88888.00 2012-10-20 10:12:57.753 294 13127.31 423.21 56875.55 88888.00 2012-10-20 10:12:58.753 294 13127.96 423.95 56837.40 88888.00 2012-10-20 10:12:59.753 294 13128.61 423.70 56908.44 88888.00 2012-10-20 10:13:00.753 294 13127.57 423.33 56892.66 88888.00 2012-10-20 10:13:01.753 294 13127.96 423.46 56882.15 88888.00 2012-10-20 10:13:02.753 294 13127.05 423.95 56869.55 88888.00 2012-10-20 10:13:03.753 294 13126.92 423.95 56798.77 88888.00 2012-10-20 10:13:04.753 294 13127.31 423.46 56808.05 88888.00 2012-10-20 10:13:05.753 294 13126.79 423.83 56818.82 88888.00 2012-10-20 10:13:06.753 294 13127.18 423.83 56821.75 88888.00 2012-10-20 10:13:07.753 294 13127.96 423.21 56836.67 88888.00 2012-10-20 10:13:08.753 294 13127.44 423.58 56808.42 88888.00 2012-10-20 10:13:09.753 294 13127.83 423.83 56821.63 88888.00 2012-10-20 10:13:10.753 294 13127.31 423.33 56809.28 88888.00 2012-10-20 10:13:11.753 294 13127.31 423.95 56812.82 88888.00 2012-10-20 10:13:12.753 294 13127.83 423.58 56813.68 88888.00 2012-10-20 10:13:13.753 294 13127.05 423.58 56818.33 88888.00 2012-10-20 10:13:14.753 294 13127.31 423.83 56851.34 88888.00 2012-10-20 10:13:15.753 294 13127.44 424.08 56827.74 88888.00 2012-10-20 10:13:16.753 294 13127.70 423.33 56800.48 88888.00 2012-10-20 10:13:17.753 294 13126.79 423.70 56831.16 88888.00 2012-10-20 10:13:18.753 294 13127.05 423.83 56800.84 88888.00 2012-10-20 10:13:19.753 294 13127.05 423.58 56816.61 88888.00 2012-10-20 10:13:20.753 294 13127.70 423.83 56817.71 88888.00 2012-10-20 10:13:21.753 294 13127.83 423.46 56830.06 88888.00 2012-10-20 10:13:22.753 294 13127.70 423.58 56822.73 88888.00 2012-10-20 10:13:23.753 294 13126.79 423.83 56841.56 88888.00 2012-10-20 10:13:24.753 294 13127.57 423.95 56847.79 88888.00 2012-10-20 10:13:25.753 294 13126.92 423.70 56832.02 88888.00 2012-10-20 10:13:26.753 294 13126.92 423.33 56822.48 88888.00 2012-10-20 10:13:27.753 294 13126.53 423.70 56816.00 88888.00 2012-10-20 10:13:28.753 294 13127.44 423.46 56821.14 88888.00 2012-10-20 10:13:29.753 294 13126.92 423.95 56824.80 88888.00 2012-10-20 10:13:30.753 294 13126.79 424.08 56834.71 88888.00 2012-10-20 10:13:31.753 294 13126.92 424.08 56827.98 88888.00 2012-10-20 10:13:32.753 294 13127.18 424.32 56829.33 88888.00 2012-10-20 10:13:33.753 294 13127.44 423.58 56836.54 88888.00 2012-10-20 10:13:34.753 294 13127.44 424.20 56827.86 88888.00 2012-10-20 10:13:35.753 294 13127.05 423.58 56841.19 88888.00 2012-10-20 10:13:36.753 294 13127.31 423.21 56825.42 88888.00 2012-10-20 10:13:37.753 294 13126.92 423.46 56813.07 88888.00 2012-10-20 10:13:38.753 294 13127.57 422.71 56828.84 88888.00 2012-10-20 10:13:39.753 294 13127.83 423.58 56822.24 88888.00 2012-10-20 10:13:40.753 294 13127.18 423.33 56820.28 88888.00 2012-10-20 10:13:41.753 294 13127.18 423.46 56824.93 88888.00 2012-10-20 10:13:42.753 294 13127.44 423.58 56814.29 88888.00 2012-10-20 10:13:43.753 294 13127.31 423.46 56825.91 88888.00 2012-10-20 10:13:44.753 294 13127.31 423.46 56820.04 88888.00 2012-10-20 10:13:45.753 294 13127.05 423.33 56802.31 88888.00 2012-10-20 10:13:46.753 294 13126.92 423.70 56820.28 88888.00 2012-10-20 10:13:47.753 294 13127.44 423.21 56822.00 88888.00 2012-10-20 10:13:48.753 294 13127.57 423.70 56816.25 88888.00 2012-10-20 10:13:49.753 294 13127.05 423.70 56810.50 88888.00 2012-10-20 10:13:50.753 294 13127.31 423.83 56822.12 88888.00 2012-10-20 10:13:51.753 294 13127.96 423.95 56821.87 88888.00 2012-10-20 10:13:52.753 294 13126.92 423.46 56827.13 88888.00 2012-10-20 10:13:53.753 294 13126.79 424.08 56822.85 88888.00 2012-10-20 10:13:54.753 294 13127.31 423.33 56819.43 88888.00 2012-10-20 10:13:55.753 294 13127.31 423.46 56834.34 88888.00 2012-10-20 10:13:56.753 294 13128.87 423.83 56917.36 88888.00 2012-10-20 10:13:57.753 294 13127.96 423.21 56854.39 88888.00 2012-10-20 10:13:58.753 294 13127.83 422.96 56852.56 88888.00 2012-10-20 10:13:59.753 294 13128.22 424.20 56849.02 88888.00 2012-10-20 10:14:00.753 294 13127.96 423.33 56856.72 88888.00 2012-10-20 10:14:01.753 294 13127.83 423.83 56873.71 88888.00 2012-10-20 10:14:02.753 294 13127.83 422.84 56843.27 88888.00 2012-10-20 10:14:03.753 294 13127.31 424.08 56833.61 88888.00 2012-10-20 10:14:04.753 294 13126.92 423.95 56806.71 88888.00 2012-10-20 10:14:05.753 294 13127.44 423.33 56826.52 88888.00 2012-10-20 10:14:06.753 294 13127.18 424.08 56854.27 88888.00 2012-10-20 10:14:07.753 294 13127.70 423.58 56842.90 88888.00 2012-10-20 10:14:08.753 294 13126.66 423.21 56807.45 88888.00 2012-10-20 10:14:09.753 294 13126.79 423.70 56839.36 88888.00 2012-10-20 10:14:10.753 294 13127.57 423.70 56839.72 88888.00 2012-10-20 10:14:11.753 294 13127.18 423.21 56816.12 88888.00 2012-10-20 10:14:12.753 294 13126.53 423.70 56815.76 88888.00 2012-10-20 10:14:13.753 294 13126.92 423.95 56845.84 88888.00 2012-10-20 10:14:14.753 294 13127.31 423.58 56894.25 88888.00 2012-10-20 10:14:15.753 294 13127.31 423.33 56846.69 88888.00 2012-10-20 10:14:16.753 294 13128.22 423.46 56853.42 88888.00 2012-10-20 10:14:17.753 294 13128.74 423.58 56898.29 88888.00 2012-10-20 10:14:18.753 294 13126.79 423.83 56812.82 88888.00 2012-10-20 10:14:19.753 294 13127.18 423.70 56831.29 88888.00 2012-10-20 10:14:20.753 294 13128.22 424.45 56877.75 88888.00 2012-10-20 10:14:21.753 294 13126.66 423.33 56825.30 88888.00 2012-10-20 10:14:22.753 294 13127.96 424.20 56926.41 88888.00 2012-10-20 10:14:23.753 294 13127.18 423.58 56836.79 88888.00 2012-10-20 10:14:24.753 294 13127.18 423.95 56850.36 88888.00 2012-10-20 10:14:25.753 294 13128.35 423.70 56890.59 88888.00 2012-10-20 10:14:26.753 294 13127.57 424.45 56869.55 88888.00 2012-10-20 10:14:27.753 294 13127.83 423.70 56826.03 88888.00 2012-10-20 10:14:28.753 294 13127.70 423.70 56849.50 88888.00 2012-10-20 10:14:29.753 294 13127.57 423.70 56879.21 88888.00 2012-10-20 10:14:30.753 294 13127.05 423.70 56812.82 88888.00 2012-10-20 10:14:31.753 294 13127.44 423.58 56895.11 88888.00 2012-10-20 10:14:32.753 294 13127.57 423.46 56884.96 88888.00 2012-10-20 10:14:33.753 294 13127.83 423.83 56846.94 88888.00 2012-10-20 10:14:34.753 294 13127.57 423.58 56823.22 88888.00 2012-10-20 10:14:35.753 294 13127.57 423.46 56826.64 88888.00 2012-10-20 10:14:36.753 294 13127.18 423.46 56815.15 88888.00 2012-10-20 10:14:37.753 294 13127.70 424.32 56830.06 88888.00 2012-10-20 10:14:38.753 294 13127.57 423.95 56893.27 88888.00 2012-10-20 10:14:39.753 294 13126.92 423.21 56823.09 88888.00 2012-10-20 10:14:40.753 294 13127.83 423.83 56886.18 88888.00 2012-10-20 10:14:41.753 294 13127.05 423.58 56833.86 88888.00 2012-10-20 10:14:42.753 294 13127.18 424.08 56857.57 88888.00 2012-10-20 10:14:43.753 294 13127.57 423.70 56804.75 88888.00 2012-10-20 10:14:44.753 294 13127.18 422.96 56809.64 88888.00 2012-10-20 10:14:45.753 294 13127.70 423.95 56831.53 88888.00 2012-10-20 10:14:46.753 294 13127.44 424.32 56834.59 88888.00 2012-10-20 10:14:47.753 294 13127.44 423.46 56832.75 88888.00 2012-10-20 10:14:48.753 294 13127.96 423.33 56895.60 88888.00 2012-10-20 10:14:49.753 294 13126.92 423.21 56900.25 88888.00 2012-10-20 10:14:50.753 294 13127.44 422.59 56846.08 88888.00 2012-10-20 10:14:51.753 294 13127.57 423.95 56806.46 88888.00 2012-10-20 10:14:52.753 294 13127.44 423.83 56796.56 88888.00 2012-10-20 10:14:53.753 294 13126.92 424.20 56806.71 88888.00 2012-10-20 10:14:54.753 294 13127.31 423.58 56875.67 88888.00 2012-10-20 10:14:55.753 294 13128.09 424.08 56836.91 88888.00 2012-10-20 10:14:56.753 294 13126.79 423.58 56811.36 88888.00 2012-10-20 10:14:57.753 294 13127.18 423.95 56849.87 88888.00 2012-10-20 10:14:58.753 294 13127.44 424.08 56810.38 88888.00 2012-10-20 10:14:59.753 294 13126.53 423.58 56887.04 88888.00 2012-10-20 10:15:00.753 294 13128.09 423.21 56838.75 88888.00 2012-10-20 10:15:01.753 294 13127.18 422.96 56800.60 88888.00 2012-10-20 10:15:02.753 294 13128.48 423.95 56867.60 88888.00 2012-10-20 10:15:03.753 294 13128.09 424.32 56796.93 88888.00 2012-10-20 10:15:04.753 294 13127.44 423.95 56831.29 88888.00 2012-10-20 10:15:05.753 294 13127.05 423.83 56806.10 88888.00 2012-10-20 10:15:06.753 294 13127.05 423.83 56817.23 88888.00 2012-10-20 10:15:07.753 294 13127.05 423.46 56820.89 88888.00 2012-10-20 10:15:08.753 294 13127.83 423.83 56816.37 88888.00 2012-10-20 10:15:09.753 294 13127.70 423.70 56834.71 88888.00 2012-10-20 10:15:10.753 294 13127.18 423.58 56836.30 88888.00 2012-10-20 10:15:11.753 294 13127.18 423.83 56831.65 88888.00 2012-10-20 10:15:12.753 294 13127.57 423.46 56845.10 88888.00 2012-10-20 10:15:13.753 294 13128.09 423.70 56869.31 88888.00 2012-10-20 10:15:14.753 294 13127.44 423.58 56820.41 88888.00 2012-10-20 10:15:15.753 294 13127.44 423.70 56829.70 88888.00 2012-10-20 10:15:16.753 294 13127.57 423.46 56844.37 88888.00 2012-10-20 10:15:17.753 294 13127.70 423.95 56868.21 88888.00 2012-10-20 10:15:18.753 294 13127.96 423.70 56921.64 88888.00 2012-10-20 10:15:19.753 294 13127.18 423.46 56835.32 88888.00 2012-10-20 10:15:20.753 294 13128.22 424.69 56907.95 88888.00 2012-10-20 10:15:21.753 294 13127.57 424.08 56814.54 88888.00 2012-10-20 10:15:22.753 294 13127.44 423.95 56852.80 88888.00 2012-10-20 10:15:23.753 294 13127.31 423.70 56826.39 88888.00 2012-10-20 10:15:24.753 294 13128.87 424.08 56870.41 88888.00 2012-10-20 10:15:25.753 294 13127.57 423.58 56846.57 88888.00 2012-10-20 10:15:26.753 294 13128.09 423.58 56835.57 88888.00 2012-10-20 10:15:27.753 294 13127.57 424.20 56827.98 88888.00 2012-10-20 10:15:28.753 294 13127.83 424.08 56852.80 88888.00 2012-10-20 10:15:29.753 294 13127.44 423.95 56824.20 88888.00 2012-10-20 10:15:30.753 294 13127.31 423.70 56833.24 88888.00 2012-10-20 10:15:31.753 294 13127.05 424.45 56826.15 88888.00 2012-10-20 10:15:32.753 294 13127.44 423.83 56833.12 88888.00 2012-10-20 10:15:33.753 294 13127.31 424.20 56832.02 88888.00 2012-10-20 10:15:34.753 294 13127.31 423.58 56841.68 88888.00 2012-10-20 10:15:35.753 294 13127.83 423.70 56829.45 88888.00 2012-10-20 10:15:36.753 294 13127.70 424.08 56811.60 88888.00 2012-10-20 10:15:37.753 294 13126.66 423.83 56814.05 88888.00 2012-10-20 10:15:38.753 294 13127.57 423.33 56831.04 88888.00 2012-10-20 10:15:39.753 294 13126.92 424.08 56824.32 88888.00 2012-10-20 10:15:40.753 294 13127.57 423.58 56828.23 88888.00 2012-10-20 10:15:41.753 294 13127.44 423.83 56822.36 88888.00 2012-10-20 10:15:42.753 294 13127.18 423.70 56806.59 88888.00 2012-10-20 10:15:43.753 294 13127.44 424.20 56824.56 88888.00 2012-10-20 10:15:44.753 294 13127.31 423.33 56823.95 88888.00 2012-10-20 10:15:45.753 294 13126.92 423.58 56797.54 88888.00 2012-10-20 10:15:46.753 294 13127.44 424.20 56829.33 88888.00 2012-10-20 10:15:47.753 294 13127.31 423.83 56805.00 88888.00 2012-10-20 10:15:48.753 294 13127.05 423.46 56816.74 88888.00 2012-10-20 10:15:49.753 294 13126.92 423.08 56806.71 88888.00 2012-10-20 10:15:50.753 294 13127.83 422.59 56815.76 88888.00 2012-10-20 10:15:51.753 294 13127.57 423.33 56814.41 88888.00 2012-10-20 10:15:52.753 294 13127.70 423.58 56833.86 88888.00 2012-10-20 10:15:53.753 294 13127.05 423.33 56826.15 88888.00 2012-10-20 10:15:54.753 294 13126.66 423.83 56836.30 88888.00 2012-10-20 10:15:55.753 294 13127.57 423.21 56838.01 88888.00 2012-10-20 10:15:56.753 294 13127.18 423.95 56829.09 88888.00 2012-10-20 10:15:57.753 294 13127.44 423.46 56855.25 88888.00 2012-10-20 10:15:58.753 294 13127.18 423.95 56821.38 88888.00 2012-10-20 10:15:59.753 294 13127.18 423.21 56815.02 88888.00 2012-10-20 10:16:00.753 294 13126.79 423.46 56819.55 88888.00 2012-10-20 10:16:01.753 294 13127.83 423.83 56828.84 88888.00 2012-10-20 10:16:02.753 294 13126.92 423.58 56798.03 88888.00 2012-10-20 10:16:03.753 294 13126.27 423.70 56799.62 88888.00 2012-10-20 10:16:04.753 294 13127.31 423.46 56819.06 88888.00 2012-10-20 10:16:05.753 294 13127.05 423.70 56829.21 88888.00 2012-10-20 10:16:06.753 294 13127.70 423.21 56840.34 88888.00 2012-10-20 10:16:07.753 294 13127.18 423.58 56865.77 88888.00 2012-10-20 10:16:08.753 294 13128.09 423.95 56828.60 88888.00 2012-10-20 10:16:09.753 294 13127.83 423.70 56840.95 88888.00 2012-10-20 10:16:10.753 294 13127.96 423.70 56840.21 88888.00 2012-10-20 10:16:11.753 294 13127.44 423.83 56897.92 88888.00 2012-10-20 10:16:12.753 294 13127.44 423.95 56845.23 88888.00 2012-10-20 10:16:13.753 294 13127.57 423.58 56908.93 88888.00 2012-10-20 10:16:14.753 294 13127.96 423.46 56881.91 88888.00 2012-10-20 10:16:15.753 294 13127.31 424.08 56839.23 88888.00 2012-10-20 10:16:16.753 294 13127.96 424.82 56860.75 88888.00 2012-10-20 10:16:17.753 294 13127.05 424.08 56821.14 88888.00 2012-10-20 10:16:18.753 294 13127.31 424.32 56827.74 88888.00 2012-10-20 10:16:19.753 294 13126.53 424.32 56820.04 88888.00 2012-10-20 10:16:20.753 294 13126.92 423.95 56833.86 88888.00 2012-10-20 10:16:21.753 294 13127.57 424.08 56824.07 88888.00 2012-10-20 10:16:22.753 294 13127.70 424.08 56883.74 88888.00 2012-10-20 10:16:23.753 294 13127.83 424.45 56852.07 88888.00 2012-10-20 10:16:24.753 294 13128.35 424.69 56877.62 88888.00 2012-10-20 10:16:25.753 294 13128.35 423.83 56929.83 88888.00 2012-10-20 10:16:26.753 294 13127.18 424.20 56819.91 88888.00 2012-10-20 10:16:27.753 294 13127.31 424.57 56884.47 88888.00 2012-10-20 10:16:28.753 294 13127.70 424.08 56851.46 88888.00 2012-10-20 10:16:29.753 294 13127.57 424.45 56846.69 88888.00 2012-10-20 10:16:30.753 294 13128.09 423.58 56845.35 88888.00 2012-10-20 10:16:31.753 294 13127.57 424.45 56855.74 88888.00 2012-10-20 10:16:32.753 294 13128.22 423.83 56902.93 88888.00 2012-10-20 10:16:33.753 294 13127.18 423.83 56799.38 88888.00 2012-10-20 10:16:34.753 294 13126.92 423.83 56821.63 88888.00 2012-10-20 10:16:35.753 294 13126.79 423.58 56821.38 88888.00 2012-10-20 10:16:36.753 294 13127.05 424.32 56812.46 88888.00 2012-10-20 10:16:37.753 294 13127.83 424.08 56810.75 88888.00 2012-10-20 10:16:38.753 294 13126.79 424.32 56820.04 88888.00 2012-10-20 10:16:39.753 294 13127.05 424.32 56808.91 88888.00 2012-10-20 10:16:40.753 294 13126.92 424.57 56831.78 88888.00 2012-10-20 10:16:41.753 294 13127.05 424.08 56791.55 88888.00 2012-10-20 10:16:42.753 294 13127.96 424.20 56799.50 88888.00 2012-10-20 10:16:43.753 294 13128.09 424.32 56845.59 88888.00 2012-10-20 10:16:44.753 294 13128.09 424.20 56830.19 88888.00 2012-10-20 10:16:45.753 294 13127.05 423.70 56822.48 88888.00 2012-10-20 10:16:46.753 294 13127.96 423.95 56816.74 88888.00 2012-10-20 10:16:47.753 294 13127.18 423.83 56811.48 88888.00 2012-10-20 10:16:48.753 294 13127.70 423.83 56823.71 88888.00 2012-10-20 10:16:49.753 294 13126.40 423.46 56809.16 88888.00 2012-10-20 10:16:50.753 294 13127.83 424.20 56832.75 88888.00 2012-10-20 10:16:51.753 294 13127.70 424.32 56834.46 88888.00 2012-10-20 10:16:52.753 294 13127.83 424.32 56826.89 88888.00 2012-10-20 10:16:53.753 294 13127.70 424.45 56816.49 88888.00 2012-10-20 10:16:54.753 294 13127.31 424.45 56821.26 88888.00 2012-10-20 10:16:55.753 294 13127.18 423.70 56836.30 88888.00 2012-10-20 10:16:56.753 294 13127.31 423.83 56842.66 88888.00 2012-10-20 10:16:57.753 294 13127.96 424.32 56842.17 88888.00 2012-10-20 10:16:58.753 294 13127.31 423.58 56815.15 88888.00 2012-10-20 10:16:59.753 294 13127.96 424.57 56812.34 88888.00 2012-10-20 10:17:00.753 294 13127.31 423.21 56837.16 88888.00 2012-10-20 10:17:01.753 294 13127.18 423.70 56827.01 88888.00 2012-10-20 10:17:02.753 294 13126.92 423.83 56838.99 88888.00 2012-10-20 10:17:03.753 294 13126.53 424.08 56825.54 88888.00 2012-10-20 10:17:04.753 294 13127.31 424.20 56839.48 88888.00 2012-10-20 10:17:05.753 294 13127.83 424.45 56872.49 88888.00 2012-10-20 10:17:06.753 294 13129.00 424.57 56859.65 88888.00 2012-10-20 10:17:07.753 294 13127.96 424.32 56862.22 88888.00 2012-10-20 10:17:08.753 294 13127.57 423.70 56898.78 88888.00 2012-10-20 10:17:09.753 294 13127.70 424.08 56884.23 88888.00 2012-10-20 10:17:10.753 294 13127.83 423.95 56877.26 88888.00 2012-10-20 10:17:11.753 294 13127.44 423.70 56929.34 88888.00 2012-10-20 10:17:12.753 294 13128.48 424.08 56919.07 88888.00 2012-10-20 10:17:13.753 294 13128.35 424.20 56918.46 88888.00 2012-10-20 10:17:14.753 294 13127.96 424.20 56852.68 88888.00 2012-10-20 10:17:15.753 294 13127.70 424.45 56897.80 88888.00 2012-10-20 10:17:16.753 294 13127.44 424.32 56816.49 88888.00 2012-10-20 10:17:17.753 294 13127.96 423.58 56828.96 88888.00 2012-10-20 10:17:18.753 294 13126.92 423.83 56864.42 88888.00 2012-10-20 10:17:19.753 294 13127.18 423.95 56881.91 88888.00 2012-10-20 10:17:20.753 294 13128.09 424.08 56915.28 88888.00 2012-10-20 10:17:21.753 294 13128.35 424.20 56916.75 88888.00 2012-10-20 10:17:22.753 294 13128.48 423.95 56914.92 88888.00 2012-10-20 10:17:23.753 294 13127.96 424.32 56874.93 88888.00 2012-10-20 10:17:24.753 294 13128.61 423.83 56885.82 88888.00 2012-10-20 10:17:25.753 294 13128.22 424.57 56845.10 88888.00 2012-10-20 10:17:26.753 294 13127.96 424.08 56886.06 88888.00 2012-10-20 10:17:27.753 294 13127.31 423.33 56891.93 88888.00 2012-10-20 10:17:28.753 294 13127.96 424.08 56856.23 88888.00 2012-10-20 10:17:29.753 294 13128.74 424.08 56909.66 88888.00 2012-10-20 10:17:30.753 294 13128.09 424.32 56833.49 88888.00 2012-10-20 10:17:31.753 294 13126.79 424.08 56840.58 88888.00 2012-10-20 10:17:32.753 294 13127.31 424.57 56823.58 88888.00 2012-10-20 10:17:33.753 294 13128.22 423.95 56871.88 88888.00 2012-10-20 10:17:34.753 294 13127.18 423.70 56816.86 88888.00 2012-10-20 10:17:35.753 294 13127.70 423.70 56837.77 88888.00 2012-10-20 10:17:36.753 294 13127.05 424.20 56862.22 88888.00 2012-10-20 10:17:37.753 294 13127.31 423.33 56832.27 88888.00 2012-10-20 10:17:38.753 294 13127.18 424.32 56874.45 88888.00 2012-10-20 10:17:39.753 294 13127.44 423.21 56841.43 88888.00 2012-10-20 10:17:40.753 294 13127.31 424.08 56858.31 88888.00 2012-10-20 10:17:41.753 294 13127.96 423.58 56868.33 88888.00 2012-10-20 10:17:42.753 294 13127.31 423.58 56859.41 88888.00 2012-10-20 10:17:43.753 294 13127.44 423.70 56837.03 88888.00 2012-10-20 10:17:44.753 294 13127.31 424.32 56830.55 88888.00 2012-10-20 10:17:45.753 294 13127.31 424.08 56837.89 88888.00 2012-10-20 10:17:46.753 294 13127.44 423.46 56827.38 88888.00 2012-10-20 10:17:47.753 294 13127.57 424.32 56833.98 88888.00 2012-10-20 10:17:48.753 294 13127.96 423.70 56830.55 88888.00 2012-10-20 10:17:49.753 294 13127.57 423.95 56812.58 88888.00 2012-10-20 10:17:50.753 294 13127.96 424.08 56823.22 88888.00 2012-10-20 10:17:51.753 294 13127.83 424.32 56838.99 88888.00 2012-10-20 10:17:52.753 294 13127.31 423.95 56813.44 88888.00 2012-10-20 10:17:53.753 294 13127.57 423.70 56833.86 88888.00 2012-10-20 10:17:54.753 294 13127.31 423.70 56845.59 88888.00 2012-10-20 10:17:55.753 294 13127.31 423.46 56845.35 88888.00 2012-10-20 10:17:56.753 294 13126.40 424.08 56850.97 88888.00 2012-10-20 10:17:57.753 294 13126.79 424.45 56839.48 88888.00 2012-10-20 10:17:58.753 294 13127.44 423.83 56855.74 88888.00 2012-10-20 10:17:59.753 294 13127.05 424.32 56845.10 88888.00 2012-10-20 10:18:00.753 294 13127.31 423.08 56882.15 88888.00 2012-10-20 10:18:01.753 294 13127.18 424.32 56831.41 88888.00 2012-10-20 10:18:02.753 294 13127.83 423.58 56848.65 88888.00 2012-10-20 10:18:03.753 294 13128.22 423.83 56837.89 88888.00 2012-10-20 10:18:04.753 294 13126.92 424.20 56860.63 88888.00 2012-10-20 10:18:05.753 294 13127.31 424.57 56833.73 88888.00 2012-10-20 10:18:06.753 294 13127.05 423.95 56831.04 88888.00 2012-10-20 10:18:07.753 294 13127.44 423.95 56836.91 88888.00 2012-10-20 10:18:08.753 294 13127.31 424.08 56856.47 88888.00 2012-10-20 10:18:09.753 294 13127.83 424.32 56833.73 88888.00 2012-10-20 10:18:10.753 294 13127.31 424.20 56834.59 88888.00 2012-10-20 10:18:11.753 294 13127.96 423.83 56835.32 88888.00 2012-10-20 10:18:12.753 294 13127.44 423.46 56827.50 88888.00 2012-10-20 10:18:13.753 294 13127.44 423.95 56841.43 88888.00 2012-10-20 10:18:14.753 294 13127.70 424.82 56879.34 88888.00 2012-10-20 10:18:15.753 294 13127.83 423.95 56845.10 88888.00 2012-10-20 10:18:16.753 294 13127.57 424.57 56819.43 88888.00 2012-10-20 10:18:17.753 294 13128.09 424.32 56847.79 88888.00 2012-10-20 10:18:18.753 294 13127.57 424.32 56827.38 88888.00 2012-10-20 10:18:19.753 294 13127.31 423.95 56815.39 88888.00 2012-10-20 10:18:20.753 294 13127.57 423.70 56856.84 88888.00 2012-10-20 10:18:21.753 294 13128.09 424.20 56837.28 88888.00 2012-10-20 10:18:22.753 294 13127.70 423.83 56824.93 88888.00 2012-10-20 10:18:23.753 294 13126.92 423.70 56837.52 88888.00 2012-10-20 10:18:24.753 294 13127.05 423.95 56840.82 88888.00 2012-10-20 10:18:25.753 294 13128.09 425.07 56850.73 88888.00 2012-10-20 10:18:26.753 294 13127.05 424.82 56824.56 88888.00 2012-10-20 10:18:27.753 294 13127.44 424.08 56842.05 88888.00 2012-10-20 10:18:28.753 294 13127.96 424.08 56835.20 88888.00 2012-10-20 10:18:29.753 294 13127.70 424.57 56855.01 88888.00 2012-10-20 10:18:30.753 294 13127.31 424.20 56874.32 88888.00 2012-10-20 10:18:31.753 294 13127.57 424.20 56825.91 88888.00 2012-10-20 10:18:32.753 294 13127.83 423.83 56827.38 88888.00 2012-10-20 10:18:33.753 294 13126.66 424.57 56830.31 88888.00 2012-10-20 10:18:34.753 294 13127.31 424.08 56842.05 88888.00 2012-10-20 10:18:35.753 294 13128.87 424.82 56845.71 88888.00 2012-10-20 10:18:36.753 294 13127.70 423.83 56824.07 88888.00 2012-10-20 10:18:37.753 294 13128.22 424.57 56850.97 88888.00 2012-10-20 10:18:38.753 294 13127.44 424.20 56839.11 88888.00 2012-10-20 10:18:39.753 294 13127.57 423.33 56840.70 88888.00 2012-10-20 10:18:40.753 294 13127.83 424.45 56826.52 88888.00 2012-10-20 10:18:41.753 294 13127.31 423.70 56807.08 88888.00 2012-10-20 10:18:42.753 294 13127.83 423.83 56820.41 88888.00 2012-10-20 10:18:43.753 294 13128.61 423.83 56874.69 88888.00 2012-10-20 10:18:44.753 294 13127.83 423.21 56840.46 88888.00 2012-10-20 10:18:45.753 294 13128.09 423.58 56851.58 88888.00 2012-10-20 10:18:46.753 294 13127.57 423.95 56850.24 88888.00 2012-10-20 10:18:47.753 294 13127.57 423.83 56819.91 88888.00 2012-10-20 10:18:48.753 294 13128.48 423.95 56867.23 88888.00 2012-10-20 10:18:49.753 294 13128.22 424.20 56915.89 88888.00 2012-10-20 10:18:50.753 294 13127.18 424.57 56777.37 88888.00 2012-10-20 10:18:51.753 294 13127.70 424.45 56843.88 88888.00 2012-10-20 10:18:52.753 294 13127.96 424.08 56853.29 88888.00 2012-10-20 10:18:53.753 294 13127.83 423.08 56838.87 88888.00 2012-10-20 10:18:54.753 294 13127.83 424.45 56862.95 88888.00 2012-10-20 10:18:55.753 294 13127.96 424.32 56838.38 88888.00 2012-10-20 10:18:56.753 294 13127.83 423.46 56861.73 88888.00 2012-10-20 10:18:57.753 294 13127.96 423.95 56839.48 88888.00 2012-10-20 10:18:58.753 294 13128.22 424.20 56861.48 88888.00 2012-10-20 10:18:59.753 294 13128.22 424.08 56824.56 88888.00 2012-10-20 10:19:00.753 294 13127.31 424.08 56849.75 88888.00 2012-10-20 10:19:01.753 294 13127.96 423.95 56854.64 88888.00 2012-10-20 10:19:02.753 294 13127.96 423.33 56851.34 88888.00 2012-10-20 10:19:03.753 294 13128.22 423.58 56861.98 88888.00 2012-10-20 10:19:04.753 294 13128.09 423.46 56871.88 88888.00 2012-10-20 10:19:05.753 294 13127.96 423.70 56816.00 88888.00 2012-10-20 10:19:06.753 294 13128.09 424.20 56845.59 88888.00 2012-10-20 10:19:07.753 294 13127.70 423.70 56841.56 88888.00 2012-10-20 10:19:08.753 294 13127.18 423.70 56789.11 88888.00 2012-10-20 10:19:09.753 294 13127.57 422.96 56833.12 88888.00 2012-10-20 10:19:10.753 294 13127.31 423.70 56837.16 88888.00 2012-10-20 10:19:11.753 294 13126.92 423.70 56829.45 88888.00 2012-10-20 10:19:12.753 294 13127.44 423.95 56836.05 88888.00 2012-10-20 10:19:13.753 294 13127.70 423.46 56839.48 88888.00 2012-10-20 10:19:14.753 294 13127.70 423.46 56831.29 88888.00 2012-10-20 10:19:15.753 294 13127.44 424.32 56806.46 88888.00 2012-10-20 10:19:16.753 294 13127.44 423.70 56812.46 88888.00 2012-10-20 10:19:17.753 294 13127.57 424.08 56845.23 88888.00 2012-10-20 10:19:18.753 294 13127.83 423.58 56902.32 88888.00 2012-10-20 10:19:19.753 294 13128.74 423.33 56869.43 88888.00 2012-10-20 10:19:20.753 294 13128.35 423.70 56857.09 88888.00 2012-10-20 10:19:21.753 294 13127.96 423.95 56844.98 88888.00 2012-10-20 10:19:22.753 294 13128.48 423.21 56882.52 88888.00 2012-10-20 10:19:23.753 294 13127.83 423.95 56879.82 88888.00 2012-10-20 10:19:24.753 294 13127.96 423.70 56866.01 88888.00 2012-10-20 10:19:25.753 294 13128.48 423.70 56911.49 88888.00 2012-10-20 10:19:26.753 294 13127.31 423.83 56901.83 88888.00 2012-10-20 10:19:27.753 294 13128.09 424.20 56862.59 88888.00 2012-10-20 10:19:28.753 294 13128.09 423.70 56883.74 88888.00 2012-10-20 10:19:29.753 294 13127.96 423.70 56859.65 88888.00 2012-10-20 10:19:30.753 294 13127.57 424.08 56855.50 88888.00 2012-10-20 10:19:31.753 294 13127.44 423.83 56878.73 88888.00 2012-10-20 10:19:32.753 294 13128.35 424.32 56890.71 88888.00 2012-10-20 10:19:33.753 294 13127.18 422.96 56820.53 88888.00 2012-10-20 10:19:34.753 294 13127.44 423.46 56899.02 88888.00 2012-10-20 10:19:35.753 294 13127.05 423.58 56852.93 88888.00 2012-10-20 10:19:36.753 294 13128.09 424.20 56820.16 88888.00 2012-10-20 10:19:37.753 294 13128.09 424.32 56829.21 88888.00 2012-10-20 10:19:38.753 294 13128.61 423.46 56875.79 88888.00 2012-10-20 10:19:39.753 294 13127.96 424.08 56832.75 88888.00 2012-10-20 10:19:40.753 294 13126.40 423.83 56834.46 88888.00 2012-10-20 10:19:41.753 294 13126.79 423.58 56832.51 88888.00 2012-10-20 10:19:42.753 294 13126.66 423.70 56835.20 88888.00 2012-10-20 10:19:43.753 294 13127.70 423.46 56906.36 88888.00 2012-10-20 10:19:44.753 294 13127.44 423.83 56819.67 88888.00 2012-10-20 10:19:45.753 294 13127.44 424.08 56868.46 88888.00 2012-10-20 10:19:46.753 294 13127.70 424.08 56890.95 88888.00 2012-10-20 10:19:47.753 294 13126.79 424.20 56832.14 88888.00 2012-10-20 10:19:48.753 294 13127.57 424.69 56899.02 88888.00 2012-10-20 10:19:49.753 294 13126.66 423.58 56848.53 88888.00 2012-10-20 10:19:50.753 294 13127.18 423.83 56883.37 88888.00 2012-10-20 10:19:51.753 294 13126.92 423.83 56841.19 88888.00 2012-10-20 10:19:52.753 294 13127.70 423.70 56895.96 88888.00 2012-10-20 10:19:53.753 294 13128.35 424.08 56918.09 88888.00 2012-10-20 10:19:54.753 294 13126.79 424.32 56890.22 88888.00 2012-10-20 10:19:55.752 294 13128.22 424.08 56885.08 88888.00 2012-10-20 10:19:56.752 294 13127.44 424.08 56855.01 88888.00 2012-10-20 10:19:57.752 294 13127.05 424.20 56816.25 88888.00 2012-10-20 10:19:58.752 294 13127.44 424.08 56894.25 88888.00 2012-10-20 10:19:59.752 294 13127.83 424.20 56824.56 88888.00 2012-10-20 10:20:00.752 294 13127.70 423.46 56870.04 88888.00 2012-10-20 10:20:01.752 294 13126.92 424.32 56844.12 88888.00 2012-10-20 10:20:02.752 294 13127.96 423.95 56852.80 88888.00 2012-10-20 10:20:03.752 294 13127.57 424.08 56865.77 88888.00 2012-10-20 10:20:04.752 294 13126.79 424.08 56890.46 88888.00 2012-10-20 10:20:05.752 294 13127.31 424.08 56852.68 88888.00 2012-10-20 10:20:06.752 294 13127.31 423.83 56833.24 88888.00 2012-10-20 10:20:07.752 294 13127.70 424.94 56892.42 88888.00 2012-10-20 10:20:08.752 294 13127.83 424.08 56919.20 88888.00 2012-10-20 10:20:09.752 294 13128.35 424.45 56914.92 88888.00 2012-10-20 10:20:10.752 294 13128.09 423.58 56891.32 88888.00 2012-10-20 10:20:11.752 294 13127.83 423.58 56868.21 88888.00 2012-10-20 10:20:12.752 294 13127.83 423.70 56833.86 88888.00 2012-10-20 10:20:13.752 294 13127.44 423.95 56853.91 88888.00 2012-10-20 10:20:14.752 294 13127.96 423.58 56906.36 88888.00 2012-10-20 10:20:15.752 294 13127.96 424.08 56847.43 88888.00 2012-10-20 10:20:16.752 294 13128.35 423.95 56849.38 88888.00 2012-10-20 10:20:17.752 294 13128.22 424.32 56841.19 88888.00 2012-10-20 10:20:18.752 294 13127.18 423.70 56854.76 88888.00 2012-10-20 10:20:19.752 294 13127.57 424.57 56842.41 88888.00 2012-10-20 10:20:20.752 294 13127.83 424.08 56849.87 88888.00 2012-10-20 10:20:21.752 294 13127.96 424.57 56844.12 88888.00 2012-10-20 10:20:22.752 294 13127.44 423.83 56851.21 88888.00 2012-10-20 10:20:23.752 294 13127.44 423.95 56836.05 88888.00 2012-10-20 10:20:24.752 294 13128.35 424.20 56854.52 88888.00 2012-10-20 10:20:25.752 294 13128.74 423.70 56885.45 88888.00 2012-10-20 10:20:26.752 294 13128.35 424.20 56902.57 88888.00 2012-10-20 10:20:27.752 294 13128.22 423.70 56896.09 88888.00 2012-10-20 10:20:28.752 294 13127.57 424.08 56821.26 88888.00 2012-10-20 10:20:29.752 294 13128.87 424.32 56920.54 88888.00 2012-10-20 10:20:30.752 294 13128.09 424.45 56840.21 88888.00 2012-10-20 10:20:31.752 294 13127.31 423.70 56836.05 88888.00 2012-10-20 10:20:32.752 294 13127.83 423.46 56876.52 88888.00 2012-10-20 10:20:33.752 294 13127.96 424.32 56898.04 88888.00 2012-10-20 10:20:34.752 294 13128.22 423.83 56916.26 88888.00 2012-10-20 10:20:35.752 294 13128.22 424.20 56915.53 88888.00 2012-10-20 10:20:36.752 294 13128.35 423.58 56876.89 88888.00 2012-10-20 10:20:37.752 294 13127.57 424.45 56891.32 88888.00 2012-10-20 10:20:38.752 294 13127.57 423.83 56812.46 88888.00 2012-10-20 10:20:39.752 294 13127.96 424.20 56847.79 88888.00 2012-10-20 10:20:40.752 294 13127.96 423.58 56860.02 88888.00 2012-10-20 10:20:41.752 294 13128.48 423.70 56900.98 88888.00 2012-10-20 10:20:42.752 294 13128.22 423.83 56840.82 88888.00 2012-10-20 10:20:43.752 294 13128.61 424.45 56879.58 88888.00 2012-10-20 10:20:44.752 294 13129.26 423.58 56917.97 88888.00 2012-10-20 10:20:45.752 294 13127.96 424.08 56838.01 88888.00 2012-10-20 10:20:46.752 294 13127.96 423.83 56809.40 88888.00 2012-10-20 10:20:47.752 294 13127.18 424.32 56794.12 88888.00 2012-10-20 10:20:48.752 294 13127.18 423.83 56819.67 88888.00 2012-10-20 10:20:49.752 294 13127.57 423.95 56841.31 88888.00 2012-10-20 10:20:50.752 294 13127.96 424.08 56835.20 88888.00 2012-10-20 10:20:51.752 294 13127.83 424.08 56852.80 88888.00 2012-10-20 10:20:52.752 294 13127.05 424.32 56840.34 88888.00 2012-10-20 10:20:53.752 294 13127.44 424.32 56822.61 88888.00 2012-10-20 10:20:54.752 294 13126.92 423.95 56824.07 88888.00 2012-10-20 10:20:55.752 294 13127.18 423.95 56818.94 88888.00 2012-10-20 10:20:56.752 294 13127.05 424.20 56822.24 88888.00 2012-10-20 10:20:57.752 294 13127.31 423.58 56824.80 88888.00 2012-10-20 10:20:58.752 294 13127.05 423.83 56823.71 88888.00 2012-10-20 10:20:59.752 294 13126.66 424.08 56825.05 88888.00 2012-10-20 10:21:00.752 294 13127.57 424.08 56856.11 88888.00 2012-10-20 10:21:01.752 294 13127.44 423.46 56828.72 88888.00 2012-10-20 10:21:02.752 294 13127.57 424.20 56820.65 88888.00 2012-10-20 10:21:03.752 294 13127.83 424.08 56828.23 88888.00 2012-10-20 10:21:04.752 294 13127.18 424.57 56825.66 88888.00 2012-10-20 10:21:05.752 294 13128.09 422.84 56826.64 88888.00 2012-10-20 10:21:06.752 294 13127.57 423.70 56843.39 88888.00 2012-10-20 10:21:07.752 294 13127.70 423.21 56839.72 88888.00 2012-10-20 10:21:08.752 294 13128.09 423.95 56834.59 88888.00 2012-10-20 10:21:09.752 294 13127.31 423.95 56834.95 88888.00 2012-10-20 10:21:10.752 294 13127.83 423.70 56824.80 88888.00 2012-10-20 10:21:11.752 294 13127.83 423.58 56829.94 88888.00 2012-10-20 10:21:12.752 294 13127.70 424.20 56845.84 88888.00 2012-10-20 10:21:13.752 294 13127.18 423.70 56825.30 88888.00 2012-10-20 10:21:14.752 294 13127.44 423.58 56826.15 88888.00 2012-10-20 10:21:15.752 294 13127.18 424.08 56829.94 88888.00 2012-10-20 10:21:16.752 294 13127.83 423.95 56830.55 88888.00 2012-10-20 10:21:17.752 294 13127.57 424.32 56826.64 88888.00 2012-10-20 10:21:18.752 294 13127.44 423.70 56830.06 88888.00 2012-10-20 10:21:19.752 294 13127.31 423.70 56810.26 88888.00 2012-10-20 10:21:20.752 294 13127.70 424.32 56828.23 88888.00 2012-10-20 10:21:21.752 294 13127.57 423.70 56861.85 88888.00 2012-10-20 10:21:22.752 294 13128.35 424.45 56839.36 88888.00 2012-10-20 10:21:23.752 294 13127.70 423.58 56830.31 88888.00 2012-10-20 10:21:24.752 294 13127.57 423.95 56810.26 88888.00 2012-10-20 10:21:25.752 294 13127.31 424.20 56816.98 88888.00 2012-10-20 10:21:26.752 294 13127.57 423.95 56827.62 88888.00 2012-10-20 10:21:27.752 294 13127.70 423.70 56849.14 88888.00 2012-10-20 10:21:28.752 294 13127.18 424.20 56855.01 88888.00 2012-10-20 10:21:29.752 294 13127.70 423.95 56864.30 88888.00 2012-10-20 10:21:30.752 294 13128.35 424.32 56881.78 88888.00 2012-10-20 10:21:31.752 294 13127.57 423.70 56823.83 88888.00 2012-10-20 10:21:32.752 294 13127.96 423.70 56832.75 88888.00 2012-10-20 10:21:33.752 294 13127.96 424.45 56801.09 88888.00 2012-10-20 10:21:34.752 294 13127.57 423.95 56793.75 88888.00 2012-10-20 10:21:35.752 294 13127.83 424.45 56813.07 88888.00 2012-10-20 10:21:36.752 294 13127.31 424.20 56814.41 88888.00 2012-10-20 10:21:37.752 294 13127.44 423.83 56797.42 88888.00 2012-10-20 10:21:38.752 294 13127.83 423.83 56801.57 88888.00 2012-10-20 10:21:39.752 294 13127.70 423.58 56789.23 88888.00 2012-10-20 10:21:40.752 294 13128.09 423.83 56788.25 88888.00 2012-10-20 10:21:41.752 294 13127.18 423.95 56799.01 88888.00 2012-10-20 10:21:42.752 294 13128.48 423.46 56799.50 88888.00 2012-10-20 10:21:43.752 294 13127.31 423.58 56823.22 88888.00 2012-10-20 10:21:44.752 294 13127.70 423.83 56803.29 88888.00 2012-10-20 10:21:45.752 294 13127.96 423.58 56821.87 88888.00 2012-10-20 10:21:46.752 294 13127.70 423.70 56806.22 88888.00 2012-10-20 10:21:47.752 294 13127.96 423.95 56812.09 88888.00 2012-10-20 10:21:48.752 294 13128.35 423.70 56830.55 88888.00 2012-10-20 10:21:49.752 294 13127.96 424.45 56805.00 88888.00 2012-10-20 10:21:50.752 294 13128.09 423.95 56798.77 88888.00 2012-10-20 10:21:51.752 294 13128.35 423.70 56823.34 88888.00 2012-10-20 10:21:52.752 294 13127.44 423.70 56836.54 88888.00 2012-10-20 10:21:53.752 294 13127.96 423.58 56847.18 88888.00 2012-10-20 10:21:54.752 294 13128.22 423.83 56796.07 88888.00 2012-10-20 10:21:55.752 294 13128.61 423.95 56867.23 88888.00 2012-10-20 10:21:56.752 294 13128.48 423.70 56798.89 88888.00 2012-10-20 10:21:57.752 294 13128.61 424.08 56809.04 88888.00 2012-10-20 10:21:58.752 294 13126.92 423.95 56804.39 88888.00 2012-10-20 10:21:59.752 294 13128.09 423.70 56799.99 88888.00 2012-10-20 10:22:00.752 294 13128.22 423.95 56818.08 88888.00 2012-10-20 10:22:01.752 294 13127.96 423.70 56808.05 88888.00 2012-10-20 10:22:02.752 294 13128.61 423.83 56848.28 88888.00 2012-10-20 10:22:03.752 294 13127.44 423.58 56801.21 88888.00 2012-10-20 10:22:04.752 294 13127.57 424.08 56803.78 88888.00 2012-10-20 10:22:05.752 294 13127.83 423.21 56801.21 88888.00 2012-10-20 10:22:06.752 294 13128.74 423.95 56798.03 88888.00 2012-10-20 10:22:07.752 294 13127.83 423.83 56810.62 88888.00 2012-10-20 10:22:08.752 294 13128.35 424.32 56806.83 88888.00 2012-10-20 10:22:09.752 294 13127.57 423.95 56809.04 88888.00 2012-10-20 10:22:10.752 294 13127.70 423.58 56804.75 88888.00 2012-10-20 10:22:11.752 294 13127.96 424.32 56817.84 88888.00 2012-10-20 10:22:12.752 294 13127.44 424.20 56797.66 88888.00 2012-10-20 10:22:13.752 294 13128.09 424.20 56804.14 88888.00 2012-10-20 10:22:14.752 294 13127.96 423.21 56798.15 88888.00 2012-10-20 10:22:15.752 294 13127.57 424.57 56826.39 88888.00 2012-10-20 10:22:16.752 294 13128.22 423.70 56793.88 88888.00 2012-10-20 10:22:17.752 294 13128.22 423.95 56805.73 88888.00 2012-10-20 10:22:18.752 294 13127.70 423.58 56806.22 88888.00 2012-10-20 10:22:19.752 294 13127.31 423.21 56814.29 88888.00 2012-10-20 10:22:20.752 294 13127.96 423.08 56832.39 88888.00 2012-10-20 10:22:21.752 294 13129.91 424.32 56914.18 88888.00 2012-10-20 10:22:22.752 294 13128.87 423.21 56913.08 88888.00 2012-10-20 10:22:23.752 294 13128.74 423.70 56884.47 88888.00 2012-10-20 10:22:24.752 294 13129.13 423.46 56865.40 88888.00 2012-10-20 10:22:25.752 294 13128.22 423.83 56885.33 88888.00 2012-10-20 10:22:26.752 294 13127.44 424.08 56802.19 88888.00 2012-10-20 10:22:27.752 294 13127.57 423.70 56846.57 88888.00 2012-10-20 10:22:28.752 294 13128.35 423.70 56842.17 88888.00 2012-10-20 10:22:29.752 294 13128.35 423.46 56840.70 88888.00 2012-10-20 10:22:30.752 294 13127.96 423.58 56845.47 88888.00 2012-10-20 10:22:31.752 294 13128.48 423.83 56833.00 88888.00 2012-10-20 10:22:32.752 294 13127.96 423.70 56848.16 88888.00 2012-10-20 10:22:33.752 294 13128.61 423.95 56831.04 88888.00 2012-10-20 10:22:34.752 294 13127.83 422.47 56834.46 88888.00 2012-10-20 10:22:35.752 294 13128.48 423.46 56838.62 88888.00 2012-10-20 10:22:36.752 294 13128.48 424.57 56799.50 88888.00 2012-10-20 10:22:37.752 294 13127.57 423.08 56814.66 88888.00 2012-10-20 10:22:38.752 294 13127.83 423.58 56835.93 88888.00 2012-10-20 10:22:39.752 294 13127.83 423.70 56822.36 88888.00 2012-10-20 10:22:40.752 294 13128.09 423.58 56849.87 88888.00 2012-10-20 10:22:41.752 294 13128.48 423.58 56827.01 88888.00 2012-10-20 10:22:42.752 294 13128.09 424.08 56834.34 88888.00 2012-10-20 10:22:43.752 294 13127.70 423.58 56836.54 88888.00 2012-10-20 10:22:44.752 294 13128.09 423.08 56839.48 88888.00 2012-10-20 10:22:45.752 294 13127.70 423.83 56816.86 88888.00 2012-10-20 10:22:46.752 294 13127.96 423.58 56887.16 88888.00 2012-10-20 10:22:47.752 294 13127.44 424.08 56822.24 88888.00 2012-10-20 10:22:48.752 294 13127.57 423.58 56832.27 88888.00 2012-10-20 10:22:49.752 294 13127.83 423.21 56823.46 88888.00 2012-10-20 10:22:50.752 294 13128.09 423.95 56830.55 88888.00 2012-10-20 10:22:51.752 294 13127.70 423.33 56825.79 88888.00 2012-10-20 10:22:52.752 294 13127.70 423.46 56818.33 88888.00 2012-10-20 10:22:53.752 294 13127.44 423.83 56810.87 88888.00 2012-10-20 10:22:54.752 294 13127.83 423.46 56832.51 88888.00 2012-10-20 10:22:55.752 294 13127.31 423.83 56813.07 88888.00 2012-10-20 10:22:56.752 294 13127.57 422.96 56812.82 88888.00 2012-10-20 10:22:57.752 294 13127.18 423.95 56820.04 88888.00 2012-10-20 10:22:58.752 294 13127.44 423.21 56818.20 88888.00 2012-10-20 10:22:59.752 294 13127.44 423.95 56822.85 88888.00 2012-10-20 10:23:00.752 294 13127.70 423.70 56825.05 88888.00 2012-10-20 10:23:01.752 294 13127.57 423.46 56834.46 88888.00 2012-10-20 10:23:02.752 294 13127.96 423.70 56833.86 88888.00 2012-10-20 10:23:03.752 294 13127.18 423.95 56833.49 88888.00 2012-10-20 10:23:04.752 294 13127.57 423.58 56841.07 88888.00 2012-10-20 10:23:05.752 294 13128.48 423.21 56840.21 88888.00 2012-10-20 10:23:06.752 294 13127.70 423.33 56833.12 88888.00 2012-10-20 10:23:07.752 294 13127.57 423.08 56842.41 88888.00 2012-10-20 10:23:08.752 294 13127.70 424.08 56854.64 88888.00 2012-10-20 10:23:09.752 294 13127.96 422.84 56844.25 88888.00 2012-10-20 10:23:10.752 294 13128.48 423.21 56833.86 88888.00 2012-10-20 10:23:11.752 294 13127.44 423.08 56826.39 88888.00 2012-10-20 10:23:12.752 294 13127.31 423.95 56819.18 88888.00 2012-10-20 10:23:13.752 294 13128.48 423.70 56900.37 88888.00 2012-10-20 10:23:14.752 294 13127.57 423.21 56837.52 88888.00 2012-10-20 10:23:15.752 294 13128.35 423.08 56828.60 88888.00 2012-10-20 10:23:16.752 294 13128.48 423.70 56920.79 88888.00 2012-10-20 10:23:17.752 294 13128.35 423.58 56873.71 88888.00 2012-10-20 10:23:18.752 294 13127.44 423.46 56858.68 88888.00 2012-10-20 10:23:19.752 294 13128.35 423.70 56878.24 88888.00 2012-10-20 10:23:20.752 294 13127.31 423.83 56844.12 88888.00 2012-10-20 10:23:21.752 294 13127.57 422.84 56872.98 88888.00 2012-10-20 10:23:22.752 294 13126.92 423.83 56820.77 88888.00 2012-10-20 10:23:23.752 294 13127.57 423.33 56805.24 88888.00 2012-10-20 10:23:24.752 294 13127.31 423.08 56806.34 88888.00 2012-10-20 10:23:25.752 294 13127.83 424.08 56849.87 88888.00 2012-10-20 10:23:26.752 294 13127.18 423.46 56860.14 88888.00 2012-10-20 10:23:27.752 294 13127.83 422.71 56892.42 88888.00 2012-10-20 10:23:28.752 294 13127.83 423.58 56848.16 88888.00 2012-10-20 10:23:29.752 294 13126.92 423.33 56829.82 88888.00 2012-10-20 10:23:30.752 294 13127.96 423.58 56921.52 88888.00 2012-10-20 10:23:31.752 294 13127.70 424.20 56821.63 88888.00 2012-10-20 10:23:32.752 294 13128.09 423.95 56912.59 88888.00 2012-10-20 10:23:33.752 294 13127.31 423.33 56816.25 88888.00 2012-10-20 10:23:34.752 294 13127.44 423.46 56880.93 88888.00 2012-10-20 10:23:35.752 294 13126.53 423.58 56813.56 88888.00 2012-10-20 10:23:36.752 294 13127.31 423.33 56812.09 88888.00 2012-10-20 10:23:37.752 294 13126.92 423.33 56834.34 88888.00 2012-10-20 10:23:38.752 294 13127.44 424.20 56858.43 88888.00 2012-10-20 10:23:39.752 294 13127.18 423.83 56828.47 88888.00 2012-10-20 10:23:40.752 294 13127.18 423.58 56815.02 88888.00 2012-10-20 10:23:41.752 294 13126.92 423.58 56807.57 88888.00 2012-10-20 10:23:42.752 294 13127.18 423.21 56818.20 88888.00 2012-10-20 10:23:43.752 294 13126.92 423.58 56806.71 88888.00 2012-10-20 10:23:44.752 294 13127.18 424.08 56802.92 88888.00 2012-10-20 10:23:45.752 294 13126.92 422.96 56786.90 88888.00 2012-10-20 10:23:46.752 294 13126.92 423.21 56807.20 88888.00 2012-10-20 10:23:47.752 294 13127.18 423.83 56799.13 88888.00 2012-10-20 10:23:48.752 294 13127.05 423.83 56840.82 88888.00 2012-10-20 10:23:49.752 294 13127.70 423.33 56839.72 88888.00 2012-10-20 10:23:50.752 294 13127.18 423.21 56807.81 88888.00 2012-10-20 10:23:51.752 294 13126.79 423.46 56798.77 88888.00 2012-10-20 10:23:52.752 294 13126.92 423.33 56808.67 88888.00 2012-10-20 10:23:53.752 294 13126.92 422.96 56812.34 88888.00 2012-10-20 10:23:54.752 294 13127.05 423.46 56822.36 88888.00 2012-10-20 10:23:55.752 294 13127.18 423.46 56835.45 88888.00 2012-10-20 10:23:56.752 294 13127.05 422.47 56846.69 88888.00 2012-10-20 10:23:57.752 294 13127.44 423.83 56855.50 88888.00 2012-10-20 10:23:58.752 294 13127.05 424.20 56855.13 88888.00 2012-10-20 10:23:59.752 294 13127.44 423.08 56844.73 88888.00 2012-10-20 10:24:00.752 294 13127.31 423.46 56857.45 88888.00 2012-10-20 10:24:01.752 294 13127.83 423.21 56854.64 88888.00 2012-10-20 10:24:02.752 294 13127.44 423.08 56846.20 88888.00 2012-10-20 10:24:03.752 294 13127.05 423.21 56843.39 88888.00 2012-10-20 10:24:04.752 294 13127.05 423.46 56872.00 88888.00 2012-10-20 10:24:05.752 294 13128.09 423.70 56913.45 88888.00 2012-10-20 10:24:06.752 294 13128.22 423.58 56890.71 88888.00 2012-10-20 10:24:07.752 294 13127.44 423.21 56904.64 88888.00 2012-10-20 10:24:08.752 294 13127.70 423.46 56892.91 88888.00 2012-10-20 10:24:09.752 294 13127.96 423.70 56892.30 88888.00 2012-10-20 10:24:10.752 294 13127.44 423.58 56875.55 88888.00 2012-10-20 10:24:11.752 294 13127.70 423.83 56869.19 88888.00 2012-10-20 10:24:12.752 294 13127.31 423.58 56916.51 88888.00 2012-10-20 10:24:13.752 294 13127.18 423.46 56871.88 88888.00 2012-10-20 10:24:14.752 294 13126.92 422.71 56848.65 88888.00 2012-10-20 10:24:15.752 294 13127.70 423.08 56883.37 88888.00 2012-10-20 10:24:16.752 294 13127.57 423.33 56872.86 88888.00 2012-10-20 10:24:17.752 294 13127.18 423.70 56847.67 88888.00 2012-10-20 10:24:18.752 294 13127.05 423.46 56887.53 88888.00 2012-10-20 10:24:19.752 294 13127.18 422.96 56878.85 88888.00 2012-10-20 10:24:20.752 294 13127.05 422.84 56859.65 88888.00 2012-10-20 10:24:21.752 294 13127.05 423.58 56854.27 88888.00 2012-10-20 10:24:22.752 294 13128.22 423.58 56920.54 88888.00 2012-10-20 10:24:23.752 294 13127.70 423.33 56871.88 88888.00 2012-10-20 10:24:24.752 294 13127.18 423.70 56844.86 88888.00 2012-10-20 10:24:25.752 294 13126.53 423.08 56850.61 88888.00 2012-10-20 10:24:26.752 294 13127.31 424.20 56833.24 88888.00 2012-10-20 10:24:27.752 294 13127.05 423.21 56866.01 88888.00 2012-10-20 10:24:28.752 294 13127.31 423.58 56848.40 88888.00 2012-10-20 10:24:29.752 294 13126.66 423.08 56854.76 88888.00 2012-10-20 10:24:30.752 294 13126.92 423.46 56918.95 88888.00 2012-10-20 10:24:31.752 294 13127.83 423.46 56796.56 88888.00 2012-10-20 10:24:32.752 294 13127.05 423.70 56840.70 88888.00 2012-10-20 10:24:33.752 294 13126.79 423.58 56851.83 88888.00 2012-10-20 10:24:34.752 294 13127.44 423.70 56840.95 88888.00 2012-10-20 10:24:35.752 294 13127.57 424.32 56833.86 88888.00 2012-10-20 10:24:36.752 294 13127.05 423.70 56849.38 88888.00 2012-10-20 10:24:37.752 294 13127.31 423.33 56870.17 88888.00 2012-10-20 10:24:38.752 294 13126.79 423.33 56871.02 88888.00 2012-10-20 10:24:39.752 294 13127.05 423.33 56850.97 88888.00 2012-10-20 10:24:40.752 294 13127.05 423.95 56893.89 88888.00 2012-10-20 10:24:41.752 294 13126.27 423.58 56810.62 88888.00 2012-10-20 10:24:42.752 294 13126.66 423.58 56814.78 88888.00 2012-10-20 10:24:43.752 294 13126.92 423.08 56855.98 88888.00 2012-10-20 10:24:44.752 294 13127.05 423.83 56839.48 88888.00 2012-10-20 10:24:45.752 294 13126.27 423.21 56787.64 88888.00 2012-10-20 10:24:46.752 294 13127.96 423.58 56888.63 88888.00 2012-10-20 10:24:47.752 294 13126.66 423.95 56824.68 88888.00 2012-10-20 10:24:48.752 294 13127.44 422.96 56831.04 88888.00 2012-10-20 10:24:49.752 294 13127.05 422.71 56839.97 88888.00 2012-10-20 10:24:50.752 294 13126.79 423.33 56823.58 88888.00 2012-10-20 10:24:51.752 294 13127.18 423.95 56831.16 88888.00 2012-10-20 10:24:52.752 294 13126.27 423.70 56845.23 88888.00 2012-10-20 10:24:53.752 294 13126.40 423.08 56845.23 88888.00 2012-10-20 10:24:54.752 294 13126.66 423.58 56851.34 88888.00 2012-10-20 10:24:55.752 294 13126.79 423.46 56846.57 88888.00 2012-10-20 10:24:56.752 294 13126.92 423.33 56855.50 88888.00 2012-10-20 10:24:57.752 294 13126.79 423.58 56853.79 88888.00 2012-10-20 10:24:58.752 294 13127.18 423.21 56851.46 88888.00 2012-10-20 10:24:59.752 294 13126.53 423.58 56827.98 88888.00 2012-10-20 10:25:00.752 294 13126.92 423.83 56869.43 88888.00 2012-10-20 10:25:01.752 294 13126.53 423.08 56872.86 88888.00 2012-10-20 10:25:02.752 294 13126.92 423.21 56837.52 88888.00 2012-10-20 10:25:03.752 294 13126.40 423.21 56844.37 88888.00 2012-10-20 10:25:04.752 294 13127.31 423.21 56826.27 88888.00 2012-10-20 10:25:05.752 294 13126.66 423.58 56889.12 88888.00 2012-10-20 10:25:06.752 294 13126.79 423.21 56848.53 88888.00 2012-10-20 10:25:07.752 294 13126.14 423.58 56862.10 88888.00 2012-10-20 10:25:08.752 294 13127.18 423.21 56867.60 88888.00 2012-10-20 10:25:09.752 294 13126.53 422.71 56863.07 88888.00 2012-10-20 10:25:10.752 294 13126.01 423.58 56814.05 88888.00 2012-10-20 10:25:11.752 294 13126.53 423.46 56827.13 88888.00 2012-10-20 10:25:12.752 294 13126.53 423.46 56842.05 88888.00 2012-10-20 10:25:13.752 294 13126.27 423.46 56833.61 88888.00 2012-10-20 10:25:14.752 294 13127.05 423.21 56860.75 88888.00 2012-10-20 10:25:15.752 294 13126.27 424.08 56845.23 88888.00 2012-10-20 10:25:16.752 294 13126.01 423.33 56822.36 88888.00 2012-10-20 10:25:17.752 294 13126.92 423.95 56879.34 88888.00 2012-10-20 10:25:18.752 294 13126.79 423.21 56847.67 88888.00 2012-10-20 10:25:19.752 294 13127.05 423.46 56858.31 88888.00 2012-10-20 10:25:20.752 294 13127.18 423.21 56913.33 88888.00 2012-10-20 10:25:21.752 294 13127.18 423.46 56886.92 88888.00 2012-10-20 10:25:22.752 294 13127.44 423.58 56909.17 88888.00 2012-10-20 10:25:23.752 294 13126.92 423.46 56916.63 88888.00 2012-10-20 10:25:24.752 294 13127.18 422.59 56911.25 88888.00 2012-10-20 10:25:25.752 294 13127.05 423.33 56886.55 88888.00 2012-10-20 10:25:26.752 294 13127.05 422.71 56832.02 88888.00 2012-10-20 10:25:27.752 294 13126.92 423.33 56843.88 88888.00 2012-10-20 10:25:28.752 294 13126.27 423.08 56846.45 88888.00 2012-10-20 10:25:29.752 294 13126.92 423.58 56889.97 88888.00 2012-10-20 10:25:30.752 294 13126.53 424.08 56879.58 88888.00 2012-10-20 10:25:31.752 294 13127.18 423.33 56855.37 88888.00 2012-10-20 10:25:32.752 294 13126.79 423.33 56846.32 88888.00 2012-10-20 10:25:33.752 294 13126.66 423.58 56843.51 88888.00 2012-10-20 10:25:34.752 294 13127.18 423.58 56884.11 88888.00 2012-10-20 10:25:35.752 294 13126.27 423.33 56839.97 88888.00 2012-10-20 10:25:36.752 294 13127.44 423.58 56871.02 88888.00 2012-10-20 10:25:37.752 294 13126.27 423.33 56853.29 88888.00 2012-10-20 10:25:38.752 294 13127.18 422.96 56852.56 88888.00 2012-10-20 10:25:39.752 294 13126.66 423.33 56859.29 88888.00 2012-10-20 10:25:40.752 294 13126.66 423.21 56838.01 88888.00 2012-10-20 10:25:41.752 294 13126.92 423.58 56866.50 88888.00 2012-10-20 10:25:42.752 294 13126.01 423.58 56844.12 88888.00 2012-10-20 10:25:43.752 294 13126.01 422.59 56864.79 88888.00 2012-10-20 10:25:44.752 294 13126.66 423.33 56835.81 88888.00 2012-10-20 10:25:45.752 294 13126.53 422.34 56865.03 88888.00 2012-10-20 10:25:46.752 294 13126.27 423.46 56854.52 88888.00 2012-10-20 10:25:47.752 294 13126.40 423.08 56839.60 88888.00 2012-10-20 10:25:48.752 294 13126.66 423.08 56875.55 88888.00 2012-10-20 10:25:49.752 294 13126.66 423.83 56868.21 88888.00 2012-10-20 10:25:50.752 294 13126.53 423.70 56875.67 88888.00 2012-10-20 10:25:51.752 294 13126.53 422.84 56822.24 88888.00 2012-10-20 10:25:52.752 294 13126.01 423.33 56830.55 88888.00 2012-10-20 10:25:53.752 294 13126.27 422.96 56838.87 88888.00 2012-10-20 10:25:54.752 294 13127.05 422.96 56841.43 88888.00 2012-10-20 10:25:55.752 294 13125.75 422.71 56847.79 88888.00 2012-10-20 10:25:56.752 294 13125.88 422.96 56839.36 88888.00 2012-10-20 10:25:57.752 294 13125.62 422.71 56831.78 88888.00 2012-10-20 10:25:58.752 294 13126.27 423.21 56849.99 88888.00 2012-10-20 10:25:59.752 294 13126.01 423.46 56859.16 88888.00 2012-10-20 10:26:00.752 294 13126.66 423.21 56880.19 88888.00 2012-10-20 10:26:01.752 294 13126.92 423.21 56878.85 88888.00 2012-10-20 10:26:02.752 294 13126.14 423.21 56849.02 88888.00 2012-10-20 10:26:03.752 294 13125.88 423.33 56811.60 88888.00 2012-10-20 10:26:04.752 294 13126.27 423.33 56829.33 88888.00 2012-10-20 10:26:05.752 294 13126.40 423.58 56819.79 88888.00 2012-10-20 10:26:06.752 294 13125.24 423.21 56814.17 88888.00 2012-10-20 10:26:07.752 294 13126.27 424.20 56811.48 88888.00 2012-10-20 10:26:08.752 294 13126.27 422.96 56806.34 88888.00 2012-10-20 10:26:09.752 294 13126.53 423.83 56862.83 88888.00 2012-10-20 10:26:10.752 294 13125.75 422.96 56813.56 88888.00 2012-10-20 10:26:11.752 294 13126.66 423.83 56821.38 88888.00 2012-10-20 10:26:12.752 294 13126.66 423.70 56903.30 88888.00 2012-10-20 10:26:13.752 294 13125.50 422.96 56847.18 88888.00 2012-10-20 10:26:14.752 294 13125.75 423.08 56861.85 88888.00 2012-10-20 10:26:15.752 294 13127.31 423.08 56890.71 88888.00 2012-10-20 10:26:16.752 294 13126.79 423.21 56869.68 88888.00 2012-10-20 10:26:17.752 294 13126.01 423.70 56837.28 88888.00 2012-10-20 10:26:18.752 294 13126.27 422.96 56851.21 88888.00 2012-10-20 10:26:19.752 294 13126.40 423.21 56876.28 88888.00 2012-10-20 10:26:20.752 294 13125.88 423.21 56826.27 88888.00 2012-10-20 10:26:21.752 294 13125.88 422.71 56849.38 88888.00 2012-10-20 10:26:22.752 294 13126.14 422.84 56860.88 88888.00 2012-10-20 10:26:23.752 294 13126.01 422.84 56846.45 88888.00 2012-10-20 10:26:24.752 294 13126.01 422.84 56838.87 88888.00 2012-10-20 10:26:25.752 294 13126.01 422.71 56815.88 88888.00 2012-10-20 10:26:26.752 294 13126.53 423.08 56850.73 88888.00 2012-10-20 10:26:27.752 294 13126.92 422.34 56841.19 88888.00 2012-10-20 10:26:28.752 294 13126.66 422.22 56843.27 88888.00 2012-10-20 10:26:29.752 294 13126.01 422.96 56839.36 88888.00 2012-10-20 10:26:30.752 294 13125.88 422.34 56850.73 88888.00 2012-10-20 10:26:31.752 294 13126.66 422.84 56875.18 88888.00 2012-10-20 10:26:32.752 294 13126.53 423.58 56886.43 88888.00 2012-10-20 10:26:33.752 294 13126.92 423.33 56903.42 88888.00 2012-10-20 10:26:34.752 294 13127.70 423.70 56904.40 88888.00 2012-10-20 10:26:35.752 294 13127.18 423.46 56892.91 88888.00 2012-10-20 10:26:36.752 294 13126.79 423.58 56885.94 88888.00 2012-10-20 10:26:37.752 294 13126.40 423.33 56867.48 88888.00 2012-10-20 10:26:38.752 294 13127.18 423.46 56835.69 88888.00 2012-10-20 10:26:39.752 294 13126.53 422.59 56891.32 88888.00 2012-10-20 10:26:40.752 294 13126.79 423.33 56894.99 88888.00 2012-10-20 10:26:41.752 294 13126.14 423.46 56885.21 88888.00 2012-10-20 10:26:42.752 294 13125.62 423.46 56826.52 88888.00 2012-10-20 10:26:43.752 294 13126.27 423.33 56872.25 88888.00 2012-10-20 10:26:44.752 294 13125.88 423.21 56881.66 88888.00 2012-10-20 10:26:45.752 294 13126.27 423.08 56840.58 88888.00 2012-10-20 10:26:46.752 294 13126.66 423.21 56863.81 88888.00 2012-10-20 10:26:47.752 294 13126.01 423.70 56853.42 88888.00 2012-10-20 10:26:48.752 294 13126.27 423.08 56835.93 88888.00 2012-10-20 10:26:49.752 294 13126.14 423.33 56847.55 88888.00 2012-10-20 10:26:50.752 294 13125.62 423.70 56825.42 88888.00 2012-10-20 10:26:51.752 294 13126.40 422.96 56845.96 88888.00 2012-10-20 10:26:52.752 294 13126.01 423.83 56857.82 88888.00 2012-10-20 10:26:53.752 294 13126.79 423.46 56849.62 88888.00 2012-10-20 10:26:54.752 294 13125.75 423.21 56833.73 88888.00 2012-10-20 10:26:55.752 294 13126.40 423.08 56844.49 88888.00 2012-10-20 10:26:56.752 294 13125.11 423.83 56849.14 88888.00 2012-10-20 10:26:57.752 294 13126.53 424.20 56843.88 88888.00 2012-10-20 10:26:58.752 294 13126.01 424.20 56854.15 88888.00 2012-10-20 10:26:59.752 294 13126.40 423.95 56809.04 88888.00 2012-10-20 10:27:00.752 294 13126.66 423.83 56922.50 88888.00 2012-10-20 10:27:01.752 294 13125.62 424.32 56800.72 88888.00 2012-10-20 10:27:02.752 294 13126.27 423.83 56863.93 88888.00 2012-10-20 10:27:03.752 294 13126.92 423.70 56860.14 88888.00 2012-10-20 10:27:04.752 294 13126.40 423.95 56850.73 88888.00 2012-10-20 10:27:05.752 294 13126.01 424.08 56847.06 88888.00 2012-10-20 10:27:06.752 294 13126.66 423.08 56845.96 88888.00 2012-10-20 10:27:07.752 294 13126.14 424.45 56827.74 88888.00 2012-10-20 10:27:08.752 294 13126.40 424.08 56855.25 88888.00 2012-10-20 10:27:09.752 294 13126.79 423.58 56855.98 88888.00 2012-10-20 10:27:10.752 294 13126.79 423.58 56859.90 88888.00 2012-10-20 10:27:11.752 294 13126.01 423.58 56848.89 88888.00 2012-10-20 10:27:12.752 294 13126.66 423.83 56875.18 88888.00 2012-10-20 10:27:13.752 294 13126.40 424.08 56859.90 88888.00 2012-10-20 10:27:14.752 294 13126.53 423.95 56837.64 88888.00 2012-10-20 10:27:15.752 294 13126.14 424.45 56849.87 88888.00 2012-10-20 10:27:16.752 294 13126.53 423.70 56841.92 88888.00 2012-10-20 10:27:17.752 294 13127.18 424.69 56888.02 88888.00 2012-10-20 10:27:18.752 294 13126.40 424.08 56864.54 88888.00 2012-10-20 10:27:19.752 294 13125.75 424.32 56838.01 88888.00 2012-10-20 10:27:20.752 294 13126.01 424.20 56811.23 88888.00 2012-10-20 10:27:21.752 294 13126.01 424.08 56845.59 88888.00 2012-10-20 10:27:22.752 294 13126.92 424.82 56859.90 88888.00 2012-10-20 10:27:23.752 294 13126.92 424.08 56826.27 88888.00 2012-10-20 10:27:24.752 294 13126.53 424.08 56855.13 88888.00 2012-10-20 10:27:25.752 294 13126.79 424.08 56822.73 88888.00 2012-10-20 10:27:26.752 294 13126.92 424.57 56895.84 88888.00 2012-10-20 10:27:27.752 294 13126.92 424.20 56869.07 88888.00 2012-10-20 10:27:28.752 294 13126.92 424.20 56865.28 88888.00 2012-10-20 10:27:29.752 294 13126.66 424.94 56848.77 88888.00 2012-10-20 10:27:30.752 294 13126.92 424.32 56846.20 88888.00 2012-10-20 10:27:31.752 294 13126.40 424.69 56806.34 88888.00 2012-10-20 10:27:32.752 294 13126.53 424.45 56867.11 88888.00 2012-10-20 10:27:33.752 294 13126.92 424.57 56839.11 88888.00 2012-10-20 10:27:34.752 294 13125.88 424.08 56840.21 88888.00 2012-10-20 10:27:35.752 294 13126.14 423.70 56854.76 88888.00 2012-10-20 10:27:36.752 294 13126.53 424.08 56843.14 88888.00 2012-10-20 10:27:37.752 294 13126.53 423.58 56824.07 88888.00 2012-10-20 10:27:38.752 294 13126.92 424.08 56834.83 88888.00 2012-10-20 10:27:39.752 294 13126.79 424.45 56827.38 88888.00 2012-10-20 10:27:40.752 294 13127.31 424.20 56852.32 88888.00 2012-10-20 10:27:41.752 294 13126.92 423.70 56836.91 88888.00 2012-10-20 10:27:42.752 294 13126.01 423.83 56809.77 88888.00 2012-10-20 10:27:43.752 294 13126.14 423.83 56817.47 88888.00 2012-10-20 10:27:44.752 294 13126.40 423.58 56809.40 88888.00 2012-10-20 10:27:45.752 294 13127.05 424.08 56833.36 88888.00 2012-10-20 10:27:46.752 294 13126.92 424.45 56833.24 88888.00 2012-10-20 10:27:47.752 294 13126.53 424.20 56817.59 88888.00 2012-10-20 10:27:48.752 294 13126.40 424.08 56818.33 88888.00 2012-10-20 10:27:49.752 294 13127.05 424.32 56831.53 88888.00 2012-10-20 10:27:50.752 294 13126.79 423.95 56825.30 88888.00 2012-10-20 10:27:51.752 294 13127.18 424.82 56829.70 88888.00 2012-10-20 10:27:52.752 294 13126.66 423.70 56828.60 88888.00 2012-10-20 10:27:53.752 294 13126.79 424.57 56828.47 88888.00 2012-10-20 10:27:54.752 294 13127.18 424.32 56832.14 88888.00 2012-10-20 10:27:55.752 294 13126.53 423.83 56824.80 88888.00 2012-10-20 10:27:56.752 294 13126.40 424.20 56812.21 88888.00 2012-10-20 10:27:57.752 294 13126.27 424.20 56802.19 88888.00 2012-10-20 10:27:58.752 294 13127.31 423.95 56812.21 88888.00 2012-10-20 10:27:59.752 294 13126.27 424.32 56816.12 88888.00 2012-10-20 10:28:00.752 294 13126.79 423.83 56824.68 88888.00 2012-10-20 10:28:01.752 294 13126.92 423.95 56846.45 88888.00 2012-10-20 10:28:02.752 294 13126.92 424.08 56838.01 88888.00 2012-10-20 10:28:03.752 294 13126.92 424.08 56830.06 88888.00 2012-10-20 10:28:04.752 294 13127.44 423.95 56833.36 88888.00 2012-10-20 10:28:05.752 294 13127.31 423.83 56803.53 88888.00 2012-10-20 10:28:06.752 294 13127.18 424.45 56812.09 88888.00 2012-10-20 10:28:07.752 294 13127.18 423.83 56806.71 88888.00 2012-10-20 10:28:08.752 294 13126.92 424.08 56811.60 88888.00 2012-10-20 10:28:09.752 294 13126.92 423.95 56787.39 88888.00 2012-10-20 10:28:10.752 294 13126.92 423.21 56835.45 88888.00 2012-10-20 10:28:11.752 294 13127.57 423.70 56794.85 88888.00 2012-10-20 10:28:12.752 294 13127.05 423.83 56818.20 88888.00 2012-10-20 10:28:13.752 294 13126.79 424.32 56869.92 88888.00 2012-10-20 10:28:14.752 294 13126.92 423.95 56822.85 88888.00 2012-10-20 10:28:15.752 294 13126.53 424.20 56818.20 88888.00 2012-10-20 10:28:16.752 294 13127.18 424.32 56818.94 88888.00 2012-10-20 10:28:17.752 294 13127.70 423.83 56893.89 88888.00 2012-10-20 10:28:18.752 294 13127.57 423.58 56904.89 88888.00 2012-10-20 10:28:19.752 294 13127.44 423.70 56835.81 88888.00 2012-10-20 10:28:20.752 294 13127.44 424.08 56818.94 88888.00 2012-10-20 10:28:21.752 294 13127.44 423.95 56830.80 88888.00 2012-10-20 10:28:22.752 294 13127.96 423.83 56836.18 88888.00 2012-10-20 10:28:23.752 294 13127.70 424.32 56855.74 88888.00 2012-10-20 10:28:24.752 294 13127.31 423.33 56827.13 88888.00 2012-10-20 10:28:25.752 294 13127.83 424.08 56846.20 88888.00 2012-10-20 10:28:26.752 294 13127.44 424.08 56865.28 88888.00 2012-10-20 10:28:27.752 294 13127.57 423.83 56807.32 88888.00 2012-10-20 10:28:28.752 294 13126.66 423.58 56806.22 88888.00 2012-10-20 10:28:29.752 294 13127.44 423.58 56846.94 88888.00 2012-10-20 10:28:30.752 294 13128.22 424.45 56826.64 88888.00 2012-10-20 10:28:31.752 294 13127.70 423.46 56817.47 88888.00 2012-10-20 10:28:32.752 294 13126.53 424.20 56820.77 88888.00 2012-10-20 10:28:33.752 294 13127.57 423.58 56828.72 88888.00 2012-10-20 10:28:34.752 294 13127.05 423.33 56774.43 88888.00 2012-10-20 10:28:35.752 294 13127.31 423.46 56811.36 88888.00 2012-10-20 10:28:36.752 294 13127.05 423.95 56831.53 88888.00 2012-10-20 10:28:37.752 294 13127.57 424.32 56807.69 88888.00 2012-10-20 10:28:38.752 294 13126.79 424.20 56791.55 88888.00 2012-10-20 10:28:39.752 294 13127.44 423.95 56817.84 88888.00 2012-10-20 10:28:40.752 294 13127.57 423.95 56814.05 88888.00 2012-10-20 10:28:41.752 294 13126.79 424.45 56801.45 88888.00 2012-10-20 10:28:42.752 294 13126.92 423.70 56814.17 88888.00 2012-10-20 10:28:43.752 294 13127.05 423.83 56809.52 88888.00 2012-10-20 10:28:44.752 294 13127.05 423.83 56811.60 88888.00 2012-10-20 10:28:45.752 294 13127.18 423.58 56826.15 88888.00 2012-10-20 10:28:46.752 294 13127.96 424.08 56819.67 88888.00 2012-10-20 10:28:47.752 294 13127.18 423.46 56804.63 88888.00 2012-10-20 10:28:48.752 294 13126.79 423.70 56800.48 88888.00 2012-10-20 10:28:49.752 294 13127.57 423.33 56800.84 88888.00 2012-10-20 10:28:50.752 294 13127.31 424.57 56804.63 88888.00 2012-10-20 10:28:51.752 294 13127.44 423.70 56788.37 88888.00 2012-10-20 10:28:52.752 294 13127.31 423.83 56789.71 88888.00 2012-10-20 10:28:53.752 294 13127.70 423.33 56826.76 88888.00 2012-10-20 10:28:54.752 294 13127.18 423.46 56817.11 88888.00 2012-10-20 10:28:55.752 294 13127.31 424.08 56847.30 88888.00 2012-10-20 10:28:56.752 294 13127.83 423.83 56839.48 88888.00 2012-10-20 10:28:57.752 294 13127.83 423.21 56827.86 88888.00 2012-10-20 10:28:58.752 294 13127.44 424.08 56837.77 88888.00 2012-10-20 10:28:59.752 294 13127.83 423.70 56836.05 88888.00 2012-10-20 10:29:00.752 294 13127.57 423.70 56834.46 88888.00 2012-10-20 10:29:01.752 294 13128.48 424.32 56839.60 88888.00 2012-10-20 10:29:02.752 294 13127.44 423.70 56847.06 88888.00 2012-10-20 10:29:03.752 294 13127.57 424.08 56840.34 88888.00 2012-10-20 10:29:04.752 294 13128.35 423.46 56857.33 88888.00 2012-10-20 10:29:05.752 294 13127.83 423.33 56822.12 88888.00 2012-10-20 10:29:06.752 294 13127.83 423.21 56810.13 88888.00 2012-10-20 10:29:07.752 294 13127.96 423.08 56846.81 88888.00 2012-10-20 10:29:08.752 294 13128.22 423.70 56870.04 88888.00 2012-10-20 10:29:09.752 294 13128.09 423.33 56828.23 88888.00 2012-10-20 10:29:10.752 294 13127.96 423.58 56827.98 88888.00 2012-10-20 10:29:11.752 294 13127.83 423.21 56812.70 88888.00 2012-10-20 10:29:12.752 294 13127.44 422.84 56826.52 88888.00 2012-10-20 10:29:13.752 294 13128.35 422.71 56865.40 88888.00 2012-10-20 10:29:14.752 294 13127.57 423.70 56874.93 88888.00 2012-10-20 10:29:15.752 294 13127.44 422.96 56786.90 88888.00 2012-10-20 10:29:16.752 294 13128.48 423.08 56799.01 88888.00 2012-10-20 10:29:17.752 294 13127.70 423.08 56835.08 88888.00 2012-10-20 10:29:18.752 294 13127.18 423.33 56820.41 88888.00 2012-10-20 10:29:19.752 294 13128.09 422.96 56812.70 88888.00 2012-10-20 10:29:20.752 294 13127.57 423.33 56805.00 88888.00 2012-10-20 10:29:21.752 294 13127.96 423.58 56855.01 88888.00 2012-10-20 10:29:22.752 294 13127.57 423.21 56819.67 88888.00 2012-10-20 10:29:23.752 294 13127.96 424.08 56800.48 88888.00 2012-10-20 10:29:24.752 294 13128.35 423.33 56888.63 88888.00 2012-10-20 10:29:25.752 294 13129.26 423.21 56916.51 88888.00 2012-10-20 10:29:26.752 294 13127.83 423.46 56814.90 88888.00 2012-10-20 10:29:27.752 294 13128.48 423.70 56817.71 88888.00 2012-10-20 10:29:28.752 294 13128.09 423.58 56885.21 88888.00 2012-10-20 10:29:29.752 294 13127.57 423.46 56874.20 88888.00 2012-10-20 10:29:30.752 294 13129.52 423.58 56906.23 88888.00 2012-10-20 10:29:31.752 294 13128.74 423.58 56856.47 88888.00 2012-10-20 10:29:32.752 294 13127.96 422.96 56839.60 88888.00 2012-10-20 10:29:33.752 294 13128.61 423.46 56846.45 88888.00 2012-10-20 10:29:34.752 294 13129.00 422.96 56877.87 88888.00 2012-10-20 10:29:35.752 294 13128.48 423.83 56860.75 88888.00 2012-10-20 10:29:36.752 294 13127.83 422.96 56837.89 88888.00 2012-10-20 10:29:37.752 294 13128.22 423.08 56831.65 88888.00 2012-10-20 10:29:38.752 294 13128.35 422.96 56879.95 88888.00 2012-10-20 10:29:39.752 294 13127.83 423.33 56833.00 88888.00 2012-10-20 10:29:40.752 294 13127.70 423.46 56827.50 88888.00 2012-10-20 10:29:41.752 294 13127.96 423.33 56847.79 88888.00 2012-10-20 10:29:42.752 294 13127.96 423.46 56835.81 88888.00 2012-10-20 10:29:43.752 294 13127.31 423.95 56826.89 88888.00 2012-10-20 10:29:44.752 294 13128.22 422.84 56837.52 88888.00 2012-10-20 10:29:45.752 294 13127.57 423.83 56827.98 88888.00 2012-10-20 10:29:46.752 294 13127.83 423.70 56839.97 88888.00 2012-10-20 10:29:47.752 294 13127.57 423.70 56858.43 88888.00 2012-10-20 10:29:48.752 294 13127.96 423.58 56830.80 88888.00 2012-10-20 10:29:49.752 294 13128.09 423.70 56833.73 88888.00 2012-10-20 10:29:50.752 294 13127.05 423.08 56810.50 88888.00 2012-10-20 10:29:51.752 294 13127.70 423.83 56823.34 88888.00 2012-10-20 10:29:52.752 294 13127.70 423.21 56825.54 88888.00 2012-10-20 10:29:53.752 294 13127.96 422.22 56813.56 88888.00 2012-10-20 10:29:54.752 294 13127.83 423.83 56818.45 88888.00 2012-10-20 10:29:55.752 294 13128.35 423.08 56819.55 88888.00 2012-10-20 10:29:56.752 294 13127.57 423.58 56821.38 88888.00 2012-10-20 10:29:57.752 294 13128.74 423.33 56844.61 88888.00 2012-10-20 10:29:58.752 294 13127.96 424.08 56825.05 88888.00 2012-10-20 10:29:59.752 294 13128.48 422.96 56835.57 88888.00 2012-10-20 10:30:00.752 294 13127.96 423.70 56819.67 88888.00 2012-10-20 10:30:01.752 294 13127.96 423.70 56838.75 88888.00 2012-10-20 10:30:02.752 294 13127.57 422.84 56854.39 88888.00 2012-10-20 10:30:03.752 294 13127.31 423.21 56832.02 88888.00 2012-10-20 10:30:04.752 294 13127.44 423.46 56811.11 88888.00 2012-10-20 10:30:05.752 294 13127.83 423.46 56870.66 88888.00 2012-10-20 10:30:06.752 294 13127.96 423.58 56852.07 88888.00 2012-10-20 10:30:07.752 294 13127.31 422.96 56830.55 88888.00 2012-10-20 10:30:08.752 294 13127.57 423.58 56840.95 88888.00 2012-10-20 10:30:09.752 294 13127.57 422.34 56820.41 88888.00 2012-10-20 10:30:10.752 294 13127.31 423.21 56831.78 88888.00 2012-10-20 10:30:11.752 294 13127.96 423.08 56860.39 88888.00 2012-10-20 10:30:12.752 294 13127.57 423.83 56835.57 88888.00 2012-10-20 10:30:13.752 294 13127.83 423.08 56841.31 88888.00 2012-10-20 10:30:14.752 294 13128.35 423.70 56847.43 88888.00 2012-10-20 10:30:15.752 294 13127.70 423.08 56844.12 88888.00 2012-10-20 10:30:16.752 294 13127.96 423.33 56841.68 88888.00 2012-10-20 10:30:17.752 294 13127.05 423.58 56845.47 88888.00 2012-10-20 10:30:18.752 294 13127.57 423.58 56853.66 88888.00 2012-10-20 10:30:19.752 294 13127.70 422.96 56832.14 88888.00 2012-10-20 10:30:20.752 294 13127.31 422.96 56834.46 88888.00 2012-10-20 10:30:21.752 294 13127.31 423.58 56825.54 88888.00 2012-10-20 10:30:22.752 294 13126.66 423.21 56837.40 88888.00 2012-10-20 10:30:23.752 294 13127.44 422.96 56830.31 88888.00 2012-10-20 10:30:24.752 294 13127.18 423.08 56818.94 88888.00 2012-10-20 10:30:25.752 294 13127.31 423.21 56829.82 88888.00 2012-10-20 10:30:26.752 294 13126.79 423.46 56815.27 88888.00 2012-10-20 10:30:27.752 294 13127.18 423.21 56821.75 88888.00 2012-10-20 10:30:28.752 294 13127.18 422.96 56827.38 88888.00 2012-10-20 10:30:29.752 294 13127.05 423.21 56812.46 88888.00 2012-10-20 10:30:30.752 294 13126.92 423.46 56815.88 88888.00 2012-10-20 10:30:31.752 294 13127.18 423.58 56809.52 88888.00 2012-10-20 10:30:32.752 294 13127.96 423.21 56913.45 88888.00 2012-10-20 10:30:33.752 294 13127.44 423.46 56826.15 88888.00 2012-10-20 10:30:34.752 294 13127.70 422.84 56882.27 88888.00 2012-10-20 10:30:35.752 294 13126.92 423.21 56806.71 88888.00 2012-10-20 10:30:36.752 294 13126.79 423.33 56815.64 88888.00 2012-10-20 10:30:37.752 294 13127.18 423.21 56810.50 88888.00 2012-10-20 10:30:38.752 294 13127.18 423.58 56806.22 88888.00 2012-10-20 10:30:39.752 294 13126.92 423.21 56819.30 88888.00 2012-10-20 10:30:40.752 294 13126.92 423.08 56803.53 88888.00 2012-10-20 10:30:41.752 294 13128.35 423.95 56895.84 88888.00 2012-10-20 10:30:42.752 294 13126.66 423.33 56841.68 88888.00 2012-10-20 10:30:43.752 294 13128.09 422.96 56918.09 88888.00 2012-10-20 10:30:44.752 294 13127.31 423.46 56854.27 88888.00 2012-10-20 10:30:45.752 294 13127.70 423.95 56874.69 88888.00 2012-10-20 10:30:46.752 294 13126.53 423.70 56786.29 88888.00 2012-10-20 10:30:47.752 294 13128.09 423.08 56895.84 88888.00 2012-10-20 10:30:48.752 294 13127.57 424.08 56846.08 88888.00 2012-10-20 10:30:49.752 294 13127.05 423.33 56807.20 88888.00 2012-10-20 10:30:50.752 294 13127.31 423.46 56830.55 88888.00 2012-10-20 10:30:51.752 294 13127.70 423.21 56826.89 88888.00 2012-10-20 10:30:52.752 294 13126.40 423.70 56820.89 88888.00 2012-10-20 10:30:53.752 294 13126.79 422.96 56807.81 88888.00 2012-10-20 10:30:54.752 294 13126.53 424.32 56837.40 88888.00 2012-10-20 10:30:55.752 294 13126.66 423.08 56832.88 88888.00 2012-10-20 10:30:56.752 294 13126.40 423.46 56847.67 88888.00 2012-10-20 10:30:57.752 294 13127.83 423.83 56879.58 88888.00 2012-10-20 10:30:58.752 294 13127.70 423.83 56824.07 88888.00 2012-10-20 10:30:59.752 294 13127.18 424.20 56840.09 88888.00 2012-10-20 10:31:00.752 294 13127.18 423.58 56844.37 88888.00 2012-10-20 10:31:01.752 294 13127.57 424.08 56810.38 88888.00 2012-10-20 10:31:02.752 294 13127.44 422.84 56845.10 88888.00 2012-10-20 10:31:03.752 294 13128.48 423.95 56845.10 88888.00 2012-10-20 10:31:04.752 294 13127.96 423.70 56840.95 88888.00 2012-10-20 10:31:05.752 294 13126.92 423.83 56818.33 88888.00 2012-10-20 10:31:06.752 294 13127.31 423.83 56829.57 88888.00 2012-10-20 10:31:07.752 294 13128.09 423.46 56842.78 88888.00 2012-10-20 10:31:08.752 294 13127.83 423.08 56845.35 88888.00 2012-10-20 10:31:09.752 294 13127.44 423.58 56872.98 88888.00 2012-10-20 10:31:10.752 294 13127.18 423.46 56824.80 88888.00 2012-10-20 10:31:11.752 294 13127.83 423.58 56835.69 88888.00 2012-10-20 10:31:12.752 294 13127.83 423.58 56859.04 88888.00 2012-10-20 10:31:13.752 294 13128.35 423.46 56877.26 88888.00 2012-10-20 10:31:14.752 294 13128.22 423.70 56870.41 88888.00 2012-10-20 10:31:15.752 294 13128.48 423.95 56880.19 88888.00 2012-10-20 10:31:16.752 294 13127.83 424.08 56857.33 88888.00 2012-10-20 10:31:17.752 294 13128.61 423.33 56902.81 88888.00 2012-10-20 10:31:18.752 294 13127.57 423.83 56854.39 88888.00 2012-10-20 10:31:19.752 294 13128.48 424.08 56891.69 88888.00 2012-10-20 10:31:20.752 294 13127.57 424.20 56821.75 88888.00 2012-10-20 10:31:21.752 294 13127.57 423.46 56823.58 88888.00 2012-10-20 10:31:22.752 294 13128.09 423.83 56798.15 88888.00 2012-10-20 10:31:23.752 294 13128.22 423.58 56801.33 88888.00 2012-10-20 10:31:24.752 294 13127.44 424.20 56808.30 88888.00 2012-10-20 10:31:25.752 294 13127.18 423.08 56792.89 88888.00 2012-10-20 10:31:26.752 294 13127.18 423.33 56805.37 88888.00 2012-10-20 10:31:27.752 294 13127.57 423.21 56792.53 88888.00 2012-10-20 10:31:28.752 294 13127.44 422.96 56790.70 88888.00 2012-10-20 10:31:29.752 294 13127.05 423.83 56802.07 88888.00 2012-10-20 10:31:30.752 294 13127.31 423.08 56809.77 88888.00 2012-10-20 10:31:31.752 294 13127.31 422.59 56807.32 88888.00 2012-10-20 10:31:32.752 294 13127.70 423.21 56823.58 88888.00 2012-10-20 10:31:33.752 294 13127.05 423.08 56815.15 88888.00 2012-10-20 10:31:34.752 294 13127.44 424.20 56835.45 88888.00 2012-10-20 10:31:35.752 294 13127.31 422.96 56820.77 88888.00 2012-10-20 10:31:36.752 294 13127.70 423.46 56809.16 88888.00 2012-10-20 10:31:37.752 294 13128.61 423.46 56858.18 88888.00 2012-10-20 10:31:38.752 294 13127.83 422.71 56800.23 88888.00 2012-10-20 10:31:39.752 294 13127.05 423.58 56829.82 88888.00 2012-10-20 10:31:40.752 294 13128.22 423.95 56840.09 88888.00 2012-10-20 10:31:41.752 294 13126.92 422.84 56797.30 88888.00 2012-10-20 10:31:42.752 294 13127.31 423.21 56813.31 88888.00 2012-10-20 10:31:43.752 294 13128.09 423.83 56867.96 88888.00 2012-10-20 10:31:44.752 294 13127.83 423.21 56821.26 88888.00 2012-10-20 10:31:45.752 294 13127.83 423.08 56857.33 88888.00 2012-10-20 10:31:46.752 294 13127.70 423.46 56888.88 88888.00 2012-10-20 10:31:47.752 294 13127.05 423.70 56797.05 88888.00 2012-10-20 10:31:48.752 294 13128.61 423.33 56850.97 88888.00 2012-10-20 10:31:49.752 294 13127.05 423.46 56832.51 88888.00 2012-10-20 10:31:50.752 294 13128.22 423.33 56915.53 88888.00 2012-10-20 10:31:51.752 294 13127.05 423.21 56782.75 88888.00 2012-10-20 10:31:52.752 294 13127.44 423.58 56816.49 88888.00 2012-10-20 10:31:53.752 294 13126.53 422.71 56792.89 88888.00 2012-10-20 10:31:54.752 294 13127.44 423.70 56794.61 88888.00 2012-10-20 10:31:55.752 294 13126.66 423.58 56793.02 88888.00 2012-10-20 10:31:56.752 294 13126.53 423.46 56803.90 88888.00 2012-10-20 10:31:57.752 294 13126.66 423.21 56798.89 88888.00 2012-10-20 10:31:58.752 294 13126.40 423.21 56786.90 88888.00 2012-10-20 10:31:59.752 294 13127.18 423.70 56792.16 88888.00 2012-10-20 10:32:00.752 294 13126.66 422.96 56796.20 88888.00 2012-10-20 10:32:01.752 294 13127.44 422.84 56798.64 88888.00 2012-10-20 10:32:02.752 294 13127.44 423.46 56850.85 88888.00 2012-10-20 10:32:03.752 294 13126.66 423.33 56792.89 88888.00 2012-10-20 10:32:04.751 294 13126.66 422.71 56774.92 88888.00 2012-10-20 10:32:05.751 294 13126.66 422.84 56820.04 88888.00 2012-10-20 10:32:06.751 294 13126.92 423.21 56825.91 88888.00 2012-10-20 10:32:07.751 294 13127.18 422.34 56764.65 88888.00 2012-10-20 10:32:09.751 294 13127.57 423.33 56823.83 88888.00 2012-10-20 10:32:10.751 294 13126.40 423.46 56793.38 88888.00 2012-10-20 10:32:11.751 294 13127.44 422.34 56916.51 88888.00 2012-10-20 10:32:12.751 294 13128.35 422.96 56918.71 88888.00 2012-10-20 10:32:13.751 294 13128.48 422.71 56917.48 88888.00 2012-10-20 10:32:14.751 294 13127.70 423.08 56884.35 88888.00 2012-10-20 10:32:15.751 294 13127.57 422.84 56891.81 88888.00 2012-10-20 10:32:16.751 294 13126.27 423.08 56826.52 88888.00 2012-10-20 10:32:17.751 294 13127.44 422.96 56837.64 88888.00 2012-10-20 10:32:18.751 294 13127.31 422.96 56796.44 88888.00 2012-10-20 10:32:19.751 294 13126.79 423.33 56774.43 88888.00 2012-10-20 10:32:20.751 294 13126.92 423.58 56772.60 88888.00 2012-10-20 10:32:21.751 294 13126.66 423.21 56766.85 88888.00 2012-10-20 10:32:22.751 294 13126.79 423.33 56766.00 88888.00 2012-10-20 10:32:23.751 294 13126.92 423.21 56771.74 88888.00 2012-10-20 10:32:24.751 294 13127.57 422.84 56796.56 88888.00 2012-10-20 10:32:25.751 294 13126.79 422.84 56828.84 88888.00 2012-10-20 10:32:26.751 294 13127.18 423.58 56813.93 88888.00 2012-10-20 10:32:27.751 294 13126.53 423.58 56833.61 88888.00 2012-10-20 10:32:28.751 294 13127.44 423.21 56826.39 88888.00 2012-10-20 10:32:29.751 294 13127.18 423.46 56789.71 88888.00 2012-10-20 10:32:30.751 294 13126.92 423.70 56798.03 88888.00 2012-10-20 10:32:31.751 294 13127.31 423.46 56877.62 88888.00 2012-10-20 10:32:32.751 294 13127.83 423.58 56874.20 88888.00 2012-10-20 10:32:33.751 294 13127.70 423.33 56914.92 88888.00 2012-10-20 10:32:34.751 294 13127.83 423.58 56842.17 88888.00 2012-10-20 10:32:35.751 294 13127.18 423.33 56804.27 88888.00 2012-10-20 10:32:36.751 294 13126.53 423.70 56812.58 88888.00 2012-10-20 10:32:37.751 294 13127.83 422.96 56804.75 88888.00 2012-10-20 10:32:38.751 294 13127.18 423.95 56793.38 88888.00 2012-10-20 10:32:39.751 294 13126.79 423.95 56800.23 88888.00 2012-10-20 10:32:40.751 294 13127.18 423.21 56802.68 88888.00 2012-10-20 10:32:41.751 294 13126.40 423.33 56810.99 88888.00 2012-10-20 10:32:42.751 294 13127.83 423.58 56909.90 88888.00 2012-10-20 10:32:43.751 294 13127.83 423.21 56802.31 88888.00 2012-10-20 10:32:44.751 294 13126.79 423.58 56798.89 88888.00 2012-10-20 10:32:45.751 294 13127.18 422.84 56794.36 88888.00 2012-10-20 10:32:46.751 294 13126.40 423.58 56790.57 88888.00 2012-10-20 10:32:47.751 294 13126.40 423.33 56796.20 88888.00 2012-10-20 10:32:48.751 294 13127.44 423.33 56799.99 88888.00 2012-10-20 10:32:49.751 294 13127.44 423.46 56814.90 88888.00 2012-10-20 10:32:50.751 294 13127.05 423.46 56815.88 88888.00 2012-10-20 10:32:51.751 294 13127.44 423.46 56820.04 88888.00 2012-10-20 10:32:52.751 294 13126.53 423.08 56808.18 88888.00 2012-10-20 10:32:53.751 294 13127.18 423.21 56785.56 88888.00 2012-10-20 10:32:54.751 294 13126.79 423.08 56793.51 88888.00 2012-10-20 10:32:55.751 294 13127.31 423.21 56806.46 88888.00 2012-10-20 10:32:56.751 294 13126.79 423.08 56809.28 88888.00 2012-10-20 10:32:57.751 294 13127.18 423.21 56791.92 88888.00 2012-10-20 10:32:58.751 294 13127.57 422.71 56886.80 88888.00 2012-10-20 10:32:59.751 294 13128.09 423.70 56819.06 88888.00 2012-10-20 10:33:00.751 294 13127.70 423.33 56838.13 88888.00 2012-10-20 10:33:01.751 294 13127.83 423.46 56922.25 88888.00 2012-10-20 10:33:02.751 294 13127.31 423.08 56805.24 88888.00 2012-10-20 10:33:03.751 294 13128.61 422.96 56906.48 88888.00 2012-10-20 10:33:04.751 294 13127.57 423.58 56817.96 88888.00 2012-10-20 10:33:05.751 294 13127.57 423.70 56838.13 88888.00 2012-10-20 10:33:06.751 294 13127.70 423.70 56789.96 88888.00 2012-10-20 10:33:07.751 294 13127.70 423.58 56799.86 88888.00 2012-10-20 10:33:08.751 294 13127.96 423.70 56818.08 88888.00 2012-10-20 10:33:09.751 294 13127.96 423.21 56840.46 88888.00 2012-10-20 10:33:10.751 294 13127.31 422.71 56802.92 88888.00 2012-10-20 10:33:11.751 294 13127.05 423.21 56823.34 88888.00 2012-10-20 10:33:12.751 294 13127.31 423.33 56836.79 88888.00 2012-10-20 10:33:13.751 294 13128.22 423.21 56858.31 88888.00 2012-10-20 10:33:14.751 294 13128.09 423.58 56799.50 88888.00 2012-10-20 10:33:15.751 294 13127.05 423.21 56818.33 88888.00 2012-10-20 10:33:16.751 294 13127.57 423.21 56838.38 88888.00 2012-10-20 10:33:17.751 294 13127.57 423.83 56810.62 88888.00 2012-10-20 10:33:18.751 294 13127.31 423.46 56821.75 88888.00 2012-10-20 10:33:19.751 294 13127.57 423.08 56843.64 88888.00 2012-10-20 10:33:20.751 294 13128.22 423.70 56798.52 88888.00 2012-10-20 10:33:21.751 294 13127.44 423.33 56825.30 88888.00 2012-10-20 10:33:22.751 294 13128.48 423.58 56910.76 88888.00 2012-10-20 10:33:23.751 294 13127.05 423.83 56872.12 88888.00 2012-10-20 10:33:24.751 294 13128.48 423.33 56868.95 88888.00 2012-10-20 10:33:25.751 294 13127.44 423.21 56841.19 88888.00 2012-10-20 10:33:26.751 294 13127.83 424.08 56806.46 88888.00 2012-10-20 10:33:27.751 294 13127.83 423.46 56835.69 88888.00 2012-10-20 10:33:28.751 294 13128.22 423.83 56850.97 88888.00 2012-10-20 10:33:29.751 294 13128.22 424.45 56821.02 88888.00 2012-10-20 10:33:30.751 294 13128.09 423.58 56792.65 88888.00 2012-10-20 10:33:31.751 294 13127.70 423.70 56810.01 88888.00 2012-10-20 10:33:32.751 294 13127.96 423.46 56853.42 88888.00 2012-10-20 10:33:33.751 294 13127.31 423.83 56824.93 88888.00 2012-10-20 10:33:34.751 294 13128.61 422.84 56884.35 88888.00 2012-10-20 10:33:35.751 294 13128.48 423.83 56919.93 88888.00 2012-10-20 10:33:36.751 294 13127.83 423.83 56850.48 88888.00 2012-10-20 10:33:37.751 294 13127.18 423.21 56789.35 88888.00 2012-10-20 10:33:38.751 294 13127.57 422.71 56839.84 88888.00 2012-10-20 10:33:39.751 294 13127.96 423.08 56844.25 88888.00 2012-10-20 10:33:40.751 294 13127.05 423.21 56823.22 88888.00 2012-10-20 10:33:41.751 294 13127.44 422.59 56802.80 88888.00 2012-10-20 10:33:42.751 294 13126.66 423.46 56814.17 88888.00 2012-10-20 10:33:43.751 294 13127.57 423.58 56847.18 88888.00 2012-10-20 10:33:44.751 294 13127.31 423.33 56789.11 88888.00 2012-10-20 10:33:45.751 294 13128.09 423.46 56806.71 88888.00 2012-10-20 10:33:46.751 294 13127.57 423.33 56877.62 88888.00 2012-10-20 10:33:47.751 294 13127.18 423.46 56798.64 88888.00 2012-10-20 10:33:48.751 294 13127.70 423.83 56833.86 88888.00 2012-10-20 10:33:49.751 294 13128.35 423.70 56810.50 88888.00 2012-10-20 10:33:50.751 294 13127.44 423.33 56875.91 88888.00 2012-10-20 10:33:51.751 294 13127.31 423.58 56838.99 88888.00 2012-10-20 10:33:52.751 294 13127.70 423.46 56893.40 88888.00 2012-10-20 10:33:53.751 294 13128.35 423.46 56879.70 88888.00 2012-10-20 10:33:54.751 294 13127.05 424.32 56803.04 88888.00 2012-10-20 10:33:55.751 294 13126.79 422.84 56780.79 88888.00 2012-10-20 10:33:56.751 294 13127.44 422.84 56844.37 88888.00 2012-10-20 10:33:57.751 294 13127.96 422.96 56871.76 88888.00 2012-10-20 10:33:58.751 294 13126.92 423.58 56819.91 88888.00 2012-10-20 10:33:59.751 294 13127.44 423.95 56855.25 88888.00 2012-10-20 10:34:00.751 294 13127.96 423.46 56845.96 88888.00 2012-10-20 10:34:01.751 294 13127.57 423.33 56863.81 88888.00 2012-10-20 10:34:02.751 294 13127.05 422.59 56824.93 88888.00 2012-10-20 10:34:03.751 294 13126.66 423.46 56888.63 88888.00 2012-10-20 10:34:04.751 294 13127.57 423.08 56829.21 88888.00 2012-10-20 10:34:05.751 294 13126.66 423.08 56836.30 88888.00 2012-10-20 10:34:06.751 294 13127.83 423.46 56867.48 88888.00 2012-10-20 10:34:07.751 294 13127.83 423.21 56810.13 88888.00 2012-10-20 10:34:09.751 294 13127.70 423.95 56837.64 88888.00 2012-10-20 10:34:10.751 294 13127.57 423.46 56838.38 88888.00 2012-10-20 10:34:11.751 294 13126.79 423.33 56841.92 88888.00 2012-10-20 10:34:12.751 294 13128.48 423.21 56834.95 88888.00 2012-10-20 10:34:13.751 294 13127.70 423.33 56873.10 88888.00 2012-10-20 10:34:14.751 294 13126.79 423.83 56803.41 88888.00 2012-10-20 10:34:15.751 294 13127.18 423.95 56845.84 88888.00 2012-10-20 10:34:16.751 294 13126.79 423.46 56882.39 88888.00 2012-10-20 10:34:17.751 294 13127.83 423.58 56890.95 88888.00 2012-10-20 10:34:18.751 294 13127.70 423.95 56845.71 88888.00 2012-10-20 10:34:19.751 294 13127.83 423.58 56881.78 88888.00 2012-10-20 10:34:20.751 294 13127.18 423.83 56823.34 88888.00 2012-10-20 10:34:21.751 294 13128.61 423.83 56892.91 88888.00 2012-10-20 10:34:22.751 294 13127.70 423.95 56815.52 88888.00 2012-10-20 10:34:23.751 294 13127.18 423.58 56876.28 88888.00 2012-10-20 10:34:24.751 294 13127.31 423.33 56785.44 88888.00 2012-10-20 10:34:25.751 294 13127.44 423.58 56846.81 88888.00 2012-10-20 10:34:26.751 294 13128.48 423.70 56875.06 88888.00 2012-10-20 10:34:27.751 294 13127.57 423.33 56883.49 88888.00 2012-10-20 10:34:28.751 294 13127.44 423.46 56880.07 88888.00 2012-10-20 10:34:29.751 294 13127.57 424.08 56798.15 88888.00 2012-10-20 10:34:30.751 294 13126.92 424.20 56841.56 88888.00 2012-10-20 10:34:31.751 294 13127.05 422.96 56841.68 88888.00 2012-10-20 10:34:32.751 294 13126.92 424.32 56853.05 88888.00 2012-10-20 10:34:33.751 294 13128.22 423.70 56844.61 88888.00 2012-10-20 10:34:34.751 294 13127.31 424.08 56808.67 88888.00 2012-10-20 10:34:35.751 294 13126.66 423.95 56865.03 88888.00 2012-10-20 10:34:36.751 294 13127.83 423.83 56855.13 88888.00 2012-10-20 10:34:37.751 294 13126.92 424.08 56816.12 88888.00 2012-10-20 10:34:38.751 294 13128.09 423.46 56828.23 88888.00 2012-10-20 10:34:39.751 294 13127.70 423.33 56818.45 88888.00 2012-10-20 10:34:40.751 294 13127.70 424.08 56865.40 88888.00 2012-10-20 10:34:41.751 294 13127.96 424.08 56850.73 88888.00 2012-10-20 10:34:42.751 294 13127.96 423.33 56829.82 88888.00 2012-10-20 10:34:43.751 294 13127.31 423.21 56794.24 88888.00 2012-10-20 10:34:44.751 294 13127.83 424.20 56836.42 88888.00 2012-10-20 10:34:45.751 294 13127.83 423.70 56878.11 88888.00 2012-10-20 10:34:46.751 294 13127.57 423.83 56886.80 88888.00 2012-10-20 10:34:47.751 294 13127.70 423.58 56844.25 88888.00 2012-10-20 10:34:48.751 294 13127.57 423.58 56836.05 88888.00 2012-10-20 10:34:49.751 294 13128.09 423.95 56869.92 88888.00 2012-10-20 10:34:50.751 294 13127.44 423.95 56808.42 88888.00 2012-10-20 10:34:51.751 294 13128.87 424.32 56922.01 88888.00 2012-10-20 10:34:52.751 294 13126.66 423.95 56809.64 88888.00 2012-10-20 10:34:53.751 294 13128.61 424.32 56852.56 88888.00 2012-10-20 10:34:54.751 294 13127.96 424.32 56858.31 88888.00 2012-10-20 10:34:55.751 294 13128.35 424.32 56810.75 88888.00 2012-10-20 10:34:56.751 294 13128.48 424.08 56849.14 88888.00 2012-10-20 10:34:57.751 294 13128.22 424.32 56817.59 88888.00 2012-10-20 10:34:58.751 294 13128.22 423.95 56888.75 88888.00 2012-10-20 10:34:59.751 294 13128.87 423.95 56903.18 88888.00 2012-10-20 10:35:00.751 294 13127.18 423.70 56814.05 88888.00 2012-10-20 10:35:01.751 294 13128.61 423.95 56877.02 88888.00 2012-10-20 10:35:02.751 294 13127.83 423.83 56843.02 88888.00 2012-10-20 10:35:03.751 294 13128.74 423.95 56866.87 88888.00 2012-10-20 10:35:04.751 294 13127.57 424.20 56828.47 88888.00 2012-10-20 10:35:05.751 294 13127.96 424.45 56817.84 88888.00 2012-10-20 10:35:06.751 294 13127.96 423.83 56825.05 88888.00 2012-10-20 10:35:07.751 294 13127.57 423.95 56840.82 88888.00 2012-10-20 10:35:08.751 294 13128.22 423.46 56910.88 88888.00 2012-10-20 10:35:09.751 294 13127.31 423.83 56799.25 88888.00 2012-10-20 10:35:10.751 294 13127.70 424.20 56884.47 88888.00 2012-10-20 10:35:11.751 294 13127.70 423.83 56828.60 88888.00 2012-10-20 10:35:12.751 294 13128.74 424.08 56868.46 88888.00 2012-10-20 10:35:13.751 294 13127.96 423.58 56833.98 88888.00 2012-10-20 10:35:14.751 294 13128.22 423.83 56860.51 88888.00 2012-10-20 10:35:15.751 294 13126.92 423.83 56792.53 88888.00 2012-10-20 10:35:16.751 294 13128.61 423.58 56836.91 88888.00 2012-10-20 10:35:17.751 294 13127.83 424.20 56810.50 88888.00 2012-10-20 10:35:18.751 294 13127.70 423.46 56822.73 88888.00 2012-10-20 10:35:19.751 294 13127.18 423.83 56857.57 88888.00 2012-10-20 10:35:20.751 294 13127.57 423.83 56816.25 88888.00 2012-10-20 10:35:21.751 294 13129.13 423.08 56913.82 88888.00 2012-10-20 10:35:22.751 294 13127.70 423.46 56807.45 88888.00 2012-10-20 10:35:23.751 294 13128.61 424.32 56911.37 88888.00 2012-10-20 10:35:24.751 294 13128.22 423.95 56856.47 88888.00 2012-10-20 10:35:25.751 294 13128.22 423.95 56850.73 88888.00 2012-10-20 10:35:26.751 294 13128.09 423.95 56888.02 88888.00 2012-10-20 10:35:27.751 294 13128.61 424.08 56860.26 88888.00 2012-10-20 10:35:28.751 294 13129.65 423.58 56925.80 88888.00 2012-10-20 10:35:29.751 294 13128.48 423.70 56844.49 88888.00 2012-10-20 10:35:30.751 294 13128.48 423.46 56824.32 88888.00 2012-10-20 10:35:31.751 294 13127.96 423.46 56811.48 88888.00 2012-10-20 10:35:32.751 294 13128.22 423.70 56817.11 88888.00 2012-10-20 10:35:33.751 294 13128.87 424.08 56786.66 88888.00 2012-10-20 10:35:34.751 294 13128.74 423.95 56883.49 88888.00 2012-10-20 10:35:35.751 294 13128.09 424.32 56808.55 88888.00 2012-10-20 10:35:36.751 294 13127.96 424.45 56853.05 88888.00 2012-10-20 10:35:37.751 294 13128.87 423.70 56917.36 88888.00 2012-10-20 10:35:38.751 294 13127.44 424.08 56814.90 88888.00 2012-10-20 10:35:39.751 294 13128.22 424.20 56855.50 88888.00 2012-10-20 10:35:40.751 294 13128.09 423.58 56843.39 88888.00 2012-10-20 10:35:41.751 294 13127.57 423.58 56816.86 88888.00 2012-10-20 10:35:42.751 294 13127.96 423.70 56849.87 88888.00 2012-10-20 10:35:43.751 294 13128.35 423.95 56826.64 88888.00 2012-10-20 10:35:44.751 294 13128.09 423.08 56827.13 88888.00 2012-10-20 10:35:45.751 294 13127.96 423.46 56819.06 88888.00 2012-10-20 10:35:46.751 294 13128.35 424.57 56856.59 88888.00 2012-10-20 10:35:47.751 294 13127.70 424.08 56826.15 88888.00 2012-10-20 10:35:48.751 294 13127.31 423.70 56827.25 88888.00 2012-10-20 10:35:49.751 294 13127.96 424.32 56895.36 88888.00 2012-10-20 10:35:50.751 294 13128.61 423.33 56816.12 88888.00 2012-10-20 10:35:51.751 294 13127.83 423.33 56817.84 88888.00 2012-10-20 10:35:52.751 294 13127.96 424.08 56850.85 88888.00 2012-10-20 10:35:53.751 294 13127.57 424.08 56820.16 88888.00 2012-10-20 10:35:54.751 294 13128.61 423.83 56878.73 88888.00 2012-10-20 10:35:55.751 294 13127.83 423.46 56803.90 88888.00 2012-10-20 10:35:56.751 294 13127.31 423.58 56835.20 88888.00 2012-10-20 10:35:57.751 294 13128.48 423.95 56899.02 88888.00 2012-10-20 10:35:58.751 294 13128.74 423.46 56875.79 88888.00 2012-10-20 10:35:59.751 294 13127.83 423.95 56880.56 88888.00 2012-10-20 10:36:00.751 294 13127.70 423.70 56888.38 88888.00 2012-10-20 10:36:01.751 294 13127.96 423.70 56828.47 88888.00 2012-10-20 10:36:02.751 294 13128.61 424.20 56860.14 88888.00 2012-10-20 10:36:03.751 294 13127.70 423.83 56794.85 88888.00 2012-10-20 10:36:04.751 294 13128.09 422.84 56803.29 88888.00 2012-10-20 10:36:05.751 294 13127.96 423.83 56894.74 88888.00 2012-10-20 10:36:06.751 294 13127.96 423.70 56778.59 88888.00 2012-10-20 10:36:07.751 294 13128.22 423.58 56792.77 88888.00 2012-10-20 10:36:08.751 294 13127.83 423.95 56805.86 88888.00 2012-10-20 10:36:09.751 294 13127.96 423.70 56877.62 88888.00 2012-10-20 10:36:10.751 294 13128.35 423.95 56838.50 88888.00 2012-10-20 10:36:11.751 294 13128.35 423.21 56805.73 88888.00 2012-10-20 10:36:12.751 294 13127.83 423.33 56812.82 88888.00 2012-10-20 10:36:13.751 294 13127.83 423.58 56867.72 88888.00 2012-10-20 10:36:14.751 294 13128.09 423.21 56863.93 88888.00 2012-10-20 10:36:15.751 294 13128.09 423.33 56873.10 88888.00 2012-10-20 10:36:16.751 294 13128.22 423.70 56822.85 88888.00 2012-10-20 10:36:17.751 294 13128.74 423.33 56866.99 88888.00 2012-10-20 10:36:18.751 294 13127.31 423.83 56810.62 88888.00 2012-10-20 10:36:19.751 294 13127.83 423.33 56803.90 88888.00 2012-10-20 10:36:20.751 294 13126.92 423.95 56791.55 88888.00 2012-10-20 10:36:21.751 294 13127.83 423.33 56822.48 88888.00 2012-10-20 10:36:22.751 294 13128.48 423.70 56815.39 88888.00 2012-10-20 10:36:23.751 294 13127.83 423.33 56819.18 88888.00 2012-10-20 10:36:24.751 294 13127.70 423.58 56882.27 88888.00 2012-10-20 10:36:25.751 294 13127.96 423.46 56893.27 88888.00 2012-10-20 10:36:26.751 294 13128.22 423.08 56850.85 88888.00 2012-10-20 10:36:27.751 294 13127.96 423.95 56889.73 88888.00 2012-10-20 10:36:28.751 294 13127.70 423.95 56856.23 88888.00 2012-10-20 10:36:29.751 294 13126.79 424.20 56779.69 88888.00 2012-10-20 10:36:30.751 294 13126.92 423.70 56810.01 88888.00 2012-10-20 10:36:31.751 294 13126.66 423.70 56796.56 88888.00 2012-10-20 10:36:32.751 294 13127.96 423.83 56809.64 88888.00 2012-10-20 10:36:33.751 294 13126.79 423.83 56745.46 88888.00 2012-10-20 10:36:34.751 294 13128.22 424.32 56790.57 88888.00 2012-10-20 10:36:35.751 294 13127.44 423.33 56798.03 88888.00 2012-10-20 10:36:36.751 294 13127.96 423.95 56805.49 88888.00 2012-10-20 10:36:37.751 294 13128.48 423.83 56874.57 88888.00 2012-10-20 10:36:38.751 294 13129.39 424.45 56913.45 88888.00 2012-10-20 10:36:39.751 294 13128.48 423.46 56849.38 88888.00 2012-10-20 10:36:40.751 294 13128.09 423.70 56839.97 88888.00 2012-10-20 10:36:41.751 294 13127.83 423.46 56849.99 88888.00 2012-10-20 10:36:42.751 294 13127.44 423.46 56822.24 88888.00 2012-10-20 10:36:43.751 294 13128.09 423.58 56811.97 88888.00 2012-10-20 10:36:44.751 294 13127.70 424.20 56804.88 88888.00 2012-10-20 10:36:45.751 294 13127.31 423.58 56812.70 88888.00 2012-10-20 10:36:46.751 294 13128.22 423.58 56821.87 88888.00 2012-10-20 10:36:47.751 294 13127.57 423.33 56803.16 88888.00 2012-10-20 10:36:48.751 294 13127.70 424.08 56821.14 88888.00 2012-10-20 10:36:49.751 294 13127.70 424.08 56793.02 88888.00 2012-10-20 10:36:50.751 294 13127.96 423.58 56801.94 88888.00 2012-10-20 10:36:51.751 294 13127.44 424.08 56809.16 88888.00 2012-10-20 10:36:52.751 294 13127.44 424.20 56813.07 88888.00 2012-10-20 10:36:53.751 294 13127.96 423.21 56811.23 88888.00 2012-10-20 10:36:54.751 294 13127.44 423.83 56802.80 88888.00 2012-10-20 10:36:55.751 294 13127.05 424.08 56813.19 88888.00 2012-10-20 10:36:56.751 294 13127.31 423.58 56817.23 88888.00 2012-10-20 10:36:57.751 294 13127.31 423.83 56833.61 88888.00 2012-10-20 10:36:58.751 294 13126.79 423.70 56805.61 88888.00 2012-10-20 10:36:59.751 294 13128.48 423.70 56919.07 88888.00 2012-10-20 10:37:00.751 294 13127.96 424.08 56807.81 88888.00 2012-10-20 10:37:01.751 294 13128.48 423.83 56901.71 88888.00 2012-10-20 10:37:02.751 294 13127.70 423.95 56927.63 88888.00 2012-10-20 10:37:03.751 294 13127.70 423.83 56815.15 88888.00 2012-10-20 10:37:04.751 294 13127.31 424.08 56839.84 88888.00 2012-10-20 10:37:05.751 294 13128.74 423.70 56925.80 88888.00 2012-10-20 10:37:06.751 294 13126.79 424.20 56802.55 88888.00 2012-10-20 10:37:07.751 294 13127.44 423.46 56829.70 88888.00 2012-10-20 10:37:08.751 294 13127.70 423.46 56831.29 88888.00 2012-10-20 10:37:09.751 294 13127.57 423.70 56848.04 88888.00 2012-10-20 10:37:10.751 294 13127.57 423.33 56799.50 88888.00 2012-10-20 10:37:11.751 294 13128.09 424.08 56845.35 88888.00 2012-10-20 10:37:12.751 294 13127.70 423.95 56853.17 88888.00 2012-10-20 10:37:13.751 294 13128.87 423.46 56922.01 88888.00 2012-10-20 10:37:14.751 294 13126.92 424.45 56764.77 88888.00 2012-10-20 10:37:15.751 294 13127.83 423.95 56815.39 88888.00 2012-10-20 10:37:16.751 294 13127.70 423.70 56835.20 88888.00 2012-10-20 10:37:17.751 294 13127.57 423.95 56832.14 88888.00 2012-10-20 10:37:18.751 294 13128.22 423.95 56862.34 88888.00 2012-10-20 10:37:19.751 294 13128.48 424.20 56914.43 88888.00 2012-10-20 10:37:20.751 294 13126.66 424.08 56827.62 88888.00 2012-10-20 10:37:21.751 294 13127.31 423.95 56827.74 88888.00 2012-10-20 10:37:22.751 294 13126.79 424.32 56888.26 88888.00 2012-10-20 10:37:23.751 294 13128.09 423.83 56835.81 88888.00 2012-10-20 10:37:24.751 294 13127.18 423.33 56829.57 88888.00 2012-10-20 10:37:25.751 294 13127.18 424.08 56784.82 88888.00 2012-10-20 10:37:26.751 294 13127.57 423.95 56787.39 88888.00 2012-10-20 10:37:27.751 294 13126.92 424.08 56824.93 88888.00 2012-10-20 10:37:28.751 294 13128.09 423.33 56916.63 88888.00 2012-10-20 10:37:29.751 294 13126.92 423.95 56817.23 88888.00 2012-10-20 10:37:30.751 294 13127.57 424.94 56808.79 88888.00 2012-10-20 10:37:31.751 294 13127.31 424.08 56773.95 88888.00 2012-10-20 10:37:32.751 294 13127.18 423.58 56817.23 88888.00 2012-10-20 10:37:33.751 294 13126.92 424.20 56844.00 88888.00 2012-10-20 10:37:34.751 294 13128.22 424.57 56919.56 88888.00 2012-10-20 10:37:35.751 294 13127.18 423.95 56830.80 88888.00 2012-10-20 10:37:36.751 294 13127.18 423.83 56808.91 88888.00 2012-10-20 10:37:37.751 294 13126.27 424.57 56795.71 88888.00 2012-10-20 10:37:38.751 294 13127.57 424.45 56835.57 88888.00 2012-10-20 10:37:39.751 294 13128.48 423.83 56914.18 88888.00 2012-10-20 10:37:40.751 294 13127.96 424.69 56916.26 88888.00 2012-10-20 10:37:41.751 294 13127.83 424.20 56911.00 88888.00 2012-10-20 10:37:42.751 294 13128.48 424.32 56908.19 88888.00 2012-10-20 10:37:43.751 294 13128.22 424.32 56838.62 88888.00 2012-10-20 10:37:44.751 294 13126.53 424.32 56794.61 88888.00 2012-10-20 10:37:45.751 294 13127.31 424.32 56821.26 88888.00 2012-10-20 10:37:46.751 294 13128.87 424.20 56911.25 88888.00 2012-10-20 10:37:47.751 294 13127.70 424.32 56868.46 88888.00 2012-10-20 10:37:48.751 294 13127.18 424.08 56836.30 88888.00 2012-10-20 10:37:49.751 294 13127.57 423.95 56811.72 88888.00 2012-10-20 10:37:50.751 294 13127.05 423.95 56799.50 88888.00 2012-10-20 10:37:51.751 294 13127.70 423.83 56893.15 88888.00 2012-10-20 10:37:52.751 294 13127.57 424.82 56832.27 88888.00 2012-10-20 10:37:53.751 294 13128.61 423.95 56915.41 88888.00 2012-10-20 10:37:54.751 294 13128.22 424.32 56872.73 88888.00 2012-10-20 10:37:55.751 294 13127.18 424.20 56839.36 88888.00 2012-10-20 10:37:56.751 294 13127.70 424.32 56865.15 88888.00 2012-10-20 10:37:57.751 294 13126.92 424.45 56801.33 88888.00 2012-10-20 10:37:58.751 294 13127.18 424.32 56807.57 88888.00 2012-10-20 10:37:59.751 294 13126.79 424.69 56797.54 88888.00 2012-10-20 10:38:00.751 294 13127.05 424.32 56839.11 88888.00 2012-10-20 10:38:01.751 294 13127.70 424.69 56897.07 88888.00 2012-10-20 10:38:02.751 294 13127.18 424.08 56833.86 88888.00 2012-10-20 10:38:03.751 294 13127.05 424.08 56846.94 88888.00 2012-10-20 10:38:04.751 294 13127.83 424.32 56807.08 88888.00 2012-10-20 10:38:05.751 294 13127.44 424.45 56882.27 88888.00 2012-10-20 10:38:06.751 294 13128.48 424.08 56916.14 88888.00 2012-10-20 10:38:07.751 294 13128.61 423.83 56916.75 88888.00 2012-10-20 10:38:08.751 294 13128.22 424.57 56836.54 88888.00 2012-10-20 10:38:09.751 294 13128.22 423.95 56853.42 88888.00 2012-10-20 10:38:10.751 294 13126.92 423.95 56822.12 88888.00 2012-10-20 10:38:11.751 294 13127.70 424.20 56849.38 88888.00 2012-10-20 10:38:12.751 294 13127.18 424.57 56840.82 88888.00 2012-10-20 10:38:13.751 294 13127.57 424.08 56838.87 88888.00 2012-10-20 10:38:14.751 294 13127.18 424.32 56841.19 88888.00 2012-10-20 10:38:15.751 294 13128.09 424.69 56790.33 88888.00 2012-10-20 10:38:16.751 294 13128.48 424.82 56818.08 88888.00 2012-10-20 10:38:17.751 294 13127.18 423.95 56791.43 88888.00 2012-10-20 10:38:18.751 294 13128.61 424.32 56871.76 88888.00 2012-10-20 10:38:19.751 294 13127.96 424.57 56832.14 88888.00 2012-10-20 10:38:20.751 294 13126.92 423.95 56846.81 88888.00 2012-10-20 10:38:21.751 294 13127.57 424.45 56844.49 88888.00 2012-10-20 10:38:22.751 294 13127.57 424.45 56861.00 88888.00 2012-10-20 10:38:23.751 294 13126.66 424.32 56778.84 88888.00 2012-10-20 10:38:24.751 294 13127.05 425.56 56821.14 88888.00 2012-10-20 10:38:25.751 294 13127.70 424.32 56856.59 88888.00 2012-10-20 10:38:26.751 294 13127.05 425.07 56811.60 88888.00 2012-10-20 10:38:27.751 294 13127.70 424.57 56796.68 88888.00 2012-10-20 10:38:28.751 294 13127.83 424.69 56854.15 88888.00 2012-10-20 10:38:29.751 294 13127.31 424.45 56815.39 88888.00 2012-10-20 10:38:30.751 294 13126.79 424.20 56847.55 88888.00 2012-10-20 10:38:31.751 294 13127.83 424.82 56827.25 88888.00 2012-10-20 10:38:32.751 294 13127.70 424.57 56837.40 88888.00 2012-10-20 10:38:33.751 294 13127.57 424.45 56853.42 88888.00 2012-10-20 10:38:34.751 294 13127.70 424.32 56808.42 88888.00 2012-10-20 10:38:35.751 294 13126.92 424.94 56815.76 88888.00 2012-10-20 10:38:36.751 294 13127.70 425.07 56863.32 88888.00 2012-10-20 10:38:37.751 294 13126.92 424.08 56826.76 88888.00 2012-10-20 10:38:38.751 294 13127.05 425.19 56810.01 88888.00 2012-10-20 10:38:39.751 294 13127.57 424.57 56812.95 88888.00 2012-10-20 10:38:40.751 294 13127.31 424.20 56822.61 88888.00 2012-10-20 10:38:41.751 294 13127.05 424.82 56803.53 88888.00 2012-10-20 10:38:42.751 294 13127.83 424.69 56811.36 88888.00 2012-10-20 10:38:43.751 294 13126.92 424.20 56808.91 88888.00 2012-10-20 10:38:44.751 294 13126.92 424.69 56805.00 88888.00 2012-10-20 10:38:45.751 294 13127.18 424.20 56811.72 88888.00 2012-10-20 10:38:46.751 294 13127.44 424.32 56816.49 88888.00 2012-10-20 10:38:47.751 294 13127.57 425.31 56794.24 88888.00 2012-10-20 10:38:48.751 294 13127.44 424.57 56787.64 88888.00 2012-10-20 10:38:49.751 294 13126.66 424.08 56769.18 88888.00 2012-10-20 10:38:50.751 294 13127.05 424.94 56801.21 88888.00 2012-10-20 10:38:51.751 294 13127.83 424.45 56823.95 88888.00 2012-10-20 10:38:52.751 294 13127.83 424.32 56816.00 88888.00 2012-10-20 10:38:53.751 294 13128.48 424.57 56910.27 88888.00 2012-10-20 10:38:54.751 294 13128.61 424.32 56920.05 88888.00 2012-10-20 10:38:55.751 294 13128.61 424.82 56908.31 88888.00 2012-10-20 10:38:56.751 294 13128.35 424.20 56831.41 88888.00 2012-10-20 10:38:57.751 294 13127.44 424.69 56871.88 88888.00 2012-10-20 10:38:58.751 294 13127.83 424.45 56832.02 88888.00 2012-10-20 10:38:59.751 294 13128.61 424.94 56922.25 88888.00 2012-10-20 10:39:00.751 294 13128.09 424.69 56849.75 88888.00 2012-10-20 10:39:01.751 294 13127.31 424.45 56850.48 88888.00 2012-10-20 10:39:02.751 294 13127.31 424.69 56817.11 88888.00 2012-10-20 10:39:03.751 294 13130.04 424.69 56867.11 88888.00 2012-10-20 10:39:04.751 294 13127.70 424.82 56801.21 88888.00 2012-10-20 10:39:05.751 294 13127.18 424.45 56781.52 88888.00 2012-10-20 10:39:06.751 294 13127.05 423.83 56772.48 88888.00 2012-10-20 10:39:07.751 294 13127.83 424.08 56805.61 88888.00 2012-10-20 10:39:08.751 294 13126.92 424.20 56797.91 88888.00 2012-10-20 10:39:09.751 294 13128.22 424.32 56824.32 88888.00 2012-10-20 10:39:10.751 294 13127.70 424.57 56812.34 88888.00 2012-10-20 10:39:11.751 294 13127.18 424.57 56789.35 88888.00 2012-10-20 10:39:12.751 294 13127.44 424.57 56785.93 88888.00 2012-10-20 10:39:13.751 294 13127.44 424.32 56812.70 88888.00 2012-10-20 10:39:14.751 294 13127.31 423.83 56802.68 88888.00 2012-10-20 10:39:15.751 294 13127.44 424.20 56798.89 88888.00 2012-10-20 10:39:16.751 294 13127.44 424.94 56800.23 88888.00 2012-10-20 10:39:17.751 294 13127.70 424.32 56832.02 88888.00 2012-10-20 10:39:18.751 294 13128.35 424.32 56921.52 88888.00 2012-10-20 10:39:19.751 294 13128.74 424.45 56863.93 88888.00 2012-10-20 10:39:20.751 294 13127.44 424.08 56831.53 88888.00 2012-10-20 10:39:21.751 294 13128.09 424.57 56861.48 88888.00 2012-10-20 10:39:22.751 294 13127.31 424.45 56818.69 88888.00 2012-10-20 10:39:23.751 294 13127.70 424.45 56842.90 88888.00 2012-10-20 10:39:24.751 294 13127.57 423.83 56795.34 88888.00 2012-10-20 10:39:25.751 294 13127.70 424.20 56808.91 88888.00 2012-10-20 10:39:26.751 294 13128.35 424.08 56816.86 88888.00 2012-10-20 10:39:27.751 294 13127.96 425.19 56818.20 88888.00 2012-10-20 10:39:28.751 294 13128.09 424.69 56788.37 88888.00 2012-10-20 10:39:29.751 294 13128.74 424.32 56816.74 88888.00 2012-10-20 10:39:30.751 294 13129.00 423.95 56827.62 88888.00 2012-10-20 10:39:31.751 294 13128.48 423.83 56842.78 88888.00 2012-10-20 10:39:32.751 294 13127.83 424.32 56764.89 88888.00 2012-10-20 10:39:33.751 294 13127.96 424.08 56795.59 88888.00 2012-10-20 10:39:34.751 294 13128.48 423.83 56805.49 88888.00 2012-10-20 10:39:35.751 294 13127.96 424.20 56819.91 88888.00 2012-10-20 10:39:36.751 294 13128.22 424.69 56800.60 88888.00 2012-10-20 10:39:37.751 294 13128.09 424.57 56800.72 88888.00 2012-10-20 10:39:38.751 294 13128.35 424.08 56822.61 88888.00 2012-10-20 10:39:39.751 294 13128.48 423.95 56802.80 88888.00 2012-10-20 10:39:40.751 294 13127.96 423.46 56818.45 88888.00 2012-10-20 10:39:41.751 294 13127.83 423.46 56814.54 88888.00 2012-10-20 10:39:42.751 294 13128.35 424.20 56826.39 88888.00 2012-10-20 10:39:43.751 294 13127.70 424.08 56821.14 88888.00 2012-10-20 10:39:44.751 294 13128.74 424.32 56828.23 88888.00 2012-10-20 10:39:45.751 294 13127.96 423.46 56814.05 88888.00 2012-10-20 10:39:46.751 294 13128.61 424.57 56812.95 88888.00 2012-10-20 10:39:47.751 294 13127.83 424.45 56811.97 88888.00 2012-10-20 10:39:48.751 294 13127.96 424.57 56809.77 88888.00 2012-10-20 10:39:49.751 294 13128.35 424.45 56805.37 88888.00 2012-10-20 10:39:50.751 294 13127.83 424.69 56808.91 88888.00 2012-10-20 10:39:51.751 294 13127.96 424.20 56800.96 88888.00 2012-10-20 10:39:52.751 294 13127.96 424.20 56813.93 88888.00 2012-10-20 10:39:53.751 294 13128.22 424.45 56834.22 88888.00 2012-10-20 10:39:54.751 294 13127.96 424.20 56838.38 88888.00 2012-10-20 10:39:55.751 294 13127.31 424.32 56838.87 88888.00 2012-10-20 10:39:56.751 294 13127.96 424.57 56830.55 88888.00 2012-10-20 10:39:57.751 294 13128.61 424.45 56825.91 88888.00 2012-10-20 10:39:58.751 294 13127.31 424.57 56827.01 88888.00 2012-10-20 10:39:59.751 294 13127.57 424.57 56827.01 88888.00 2012-10-20 10:40:00.751 294 13127.96 424.57 56823.09 88888.00 2012-10-20 10:40:01.751 294 13127.05 424.57 56820.77 88888.00 2012-10-20 10:40:02.751 294 13127.57 424.82 56826.76 88888.00 2012-10-20 10:40:03.751 294 13127.70 423.95 56822.12 88888.00 2012-10-20 10:40:04.751 294 13127.83 424.82 56831.53 88888.00 2012-10-20 10:40:05.751 294 13127.70 424.69 56831.04 88888.00 2012-10-20 10:40:06.751 294 13127.70 425.19 56837.16 88888.00 2012-10-20 10:40:07.751 294 13127.70 424.32 56832.39 88888.00 2012-10-20 10:40:09.751 294 13127.96 424.69 56822.24 88888.00 2012-10-20 10:40:10.751 294 13128.09 424.32 56823.71 88888.00 2012-10-20 10:40:11.751 294 13127.57 424.45 56836.18 88888.00 2012-10-20 10:40:12.751 294 13127.96 424.20 56828.84 88888.00 2012-10-20 10:40:13.751 294 13129.00 424.57 56808.42 88888.00 2012-10-20 10:40:14.751 294 13128.48 424.57 56835.32 88888.00 2012-10-20 10:40:15.751 294 13127.83 424.82 56835.69 88888.00 2012-10-20 10:40:16.751 294 13128.61 424.82 56835.32 88888.00 2012-10-20 10:40:17.751 294 13128.09 424.57 56831.41 88888.00 2012-10-20 10:40:18.751 294 13128.61 424.20 56834.95 88888.00 2012-10-20 10:40:19.751 294 13127.57 424.57 56830.06 88888.00 2012-10-20 10:40:20.751 294 13127.57 424.08 56822.24 88888.00 2012-10-20 10:40:21.751 294 13128.22 424.57 56822.24 88888.00 2012-10-20 10:40:22.751 294 13127.70 424.82 56816.25 88888.00 2012-10-20 10:40:23.751 294 13128.48 423.83 56807.69 88888.00 2012-10-20 10:40:24.751 294 13128.61 424.32 56810.99 88888.00 2012-10-20 10:40:25.751 294 13127.83 424.69 56783.85 88888.00 2012-10-20 10:40:26.751 294 13128.22 424.94 56816.61 88888.00 2012-10-20 10:40:27.751 294 13128.09 424.82 56774.55 88888.00 2012-10-20 10:40:28.751 294 13127.05 424.69 56795.59 88888.00 2012-10-20 10:40:29.751 294 13127.18 424.57 56792.65 88888.00 2012-10-20 10:40:30.751 294 13128.22 424.32 56808.18 88888.00 2012-10-20 10:40:31.751 294 13127.57 424.57 56823.46 88888.00 2012-10-20 10:40:32.751 294 13128.22 424.57 56820.53 88888.00 2012-10-20 10:40:33.751 294 13127.57 424.32 56814.66 88888.00 2012-10-20 10:40:34.751 294 13127.57 424.45 56813.68 88888.00 2012-10-20 10:40:35.751 294 13128.09 424.69 56826.76 88888.00 2012-10-20 10:40:36.751 294 13128.48 424.69 56813.80 88888.00 2012-10-20 10:40:37.751 294 13128.35 424.20 56824.93 88888.00 2012-10-20 10:40:38.751 294 13128.48 424.69 56834.71 88888.00 2012-10-20 10:40:39.751 294 13128.35 424.32 56837.77 88888.00 2012-10-20 10:40:40.751 294 13128.48 424.45 56836.30 88888.00 2012-10-20 10:40:41.751 294 13128.35 424.20 56828.23 88888.00 2012-10-20 10:40:42.751 294 13127.83 424.69 56843.27 88888.00 2012-10-20 10:40:43.751 294 13127.96 424.32 56844.61 88888.00 2012-10-20 10:40:44.751 294 13128.35 424.20 56807.57 88888.00 2012-10-20 10:40:45.751 294 13128.09 424.82 56828.60 88888.00 2012-10-20 10:40:46.751 294 13128.22 424.57 56827.86 88888.00 2012-10-20 10:40:47.751 294 13127.57 424.94 56817.59 88888.00 2012-10-20 10:40:48.751 294 13127.83 424.94 56798.89 88888.00 2012-10-20 10:40:49.751 294 13127.96 424.69 56806.96 88888.00 2012-10-20 10:40:50.751 294 13127.44 424.20 56812.09 88888.00 2012-10-20 10:40:51.751 294 13128.22 425.07 56832.51 88888.00 2012-10-20 10:40:52.751 294 13127.57 424.57 56828.23 88888.00 2012-10-20 10:40:53.751 294 13127.83 424.08 56831.29 88888.00 2012-10-20 10:40:54.751 294 13127.96 425.19 56805.12 88888.00 2012-10-20 10:40:55.751 294 13127.96 424.45 56797.18 88888.00 2012-10-20 10:40:56.751 294 13128.48 424.69 56803.66 88888.00 2012-10-20 10:40:57.751 294 13127.70 424.82 56799.25 88888.00 2012-10-20 10:40:58.751 294 13127.31 424.57 56805.98 88888.00 2012-10-20 10:40:59.751 294 13128.09 423.95 56810.75 88888.00 2012-10-20 10:41:00.751 294 13127.96 424.82 56807.08 88888.00 2012-10-20 10:41:01.751 294 13127.44 424.57 56794.61 88888.00 2012-10-20 10:41:02.751 294 13127.83 424.08 56791.67 88888.00 2012-10-20 10:41:03.751 294 13127.57 423.70 56814.29 88888.00 2012-10-20 10:41:04.751 294 13127.57 424.82 56816.00 88888.00 2012-10-20 10:41:05.751 294 13127.44 424.57 56814.05 88888.00 2012-10-20 10:41:06.751 294 13127.57 424.08 56815.88 88888.00 2012-10-20 10:41:07.751 294 13127.70 424.45 56811.97 88888.00 2012-10-20 10:41:08.751 294 13127.44 424.69 56817.96 88888.00 2012-10-20 10:41:09.751 294 13127.57 424.45 56820.65 88888.00 2012-10-20 10:41:10.751 294 13127.70 424.45 56822.97 88888.00 2012-10-20 10:41:11.751 294 13127.18 424.32 56800.48 88888.00 2012-10-20 10:41:12.751 294 13127.57 424.57 56818.08 88888.00 2012-10-20 10:41:13.751 294 13127.70 424.32 56812.34 88888.00 2012-10-20 10:41:14.751 294 13127.05 424.82 56809.64 88888.00 2012-10-20 10:41:15.751 294 13127.44 424.08 56819.67 88888.00 2012-10-20 10:41:16.751 294 13127.83 424.45 56815.52 88888.00 2012-10-20 10:41:17.751 294 13127.31 423.95 56816.86 88888.00 2012-10-20 10:41:18.751 294 13127.05 424.32 56816.49 88888.00 2012-10-20 10:41:19.751 294 13127.18 424.69 56813.56 88888.00 2012-10-20 10:41:20.751 294 13127.31 424.94 56805.12 88888.00 2012-10-20 10:41:21.751 294 13127.18 424.32 56799.25 88888.00 2012-10-20 10:41:22.751 294 13126.53 424.57 56814.66 88888.00 2012-10-20 10:41:23.751 294 13126.27 424.69 56817.71 88888.00 2012-10-20 10:41:24.751 294 13126.92 424.45 56807.81 88888.00 2012-10-20 10:41:25.751 294 13127.57 424.08 56804.02 88888.00 2012-10-20 10:41:26.751 294 13126.53 424.32 56797.42 88888.00 2012-10-20 10:41:27.751 294 13126.92 425.07 56795.10 88888.00 2012-10-20 10:41:28.751 294 13127.18 424.20 56798.15 88888.00 2012-10-20 10:41:29.751 294 13127.18 424.57 56788.25 88888.00 2012-10-20 10:41:30.751 294 13127.05 424.32 56793.75 88888.00 2012-10-20 10:41:31.751 294 13126.92 424.32 56790.82 88888.00 2012-10-20 10:41:32.751 294 13127.70 424.32 56868.82 88888.00 2012-10-20 10:41:33.751 294 13127.31 424.82 56809.16 88888.00 2012-10-20 10:41:34.751 294 13127.70 424.32 56859.16 88888.00 2012-10-20 10:41:35.751 294 13128.09 424.08 56851.34 88888.00 2012-10-20 10:41:36.751 294 13128.09 424.08 56783.73 88888.00 2012-10-20 10:41:37.751 294 13127.31 425.07 56790.94 88888.00 2012-10-20 10:41:38.751 294 13127.31 424.69 56799.99 88888.00 2012-10-20 10:41:39.751 294 13127.31 424.69 56796.44 88888.00 2012-10-20 10:41:40.751 294 13127.44 424.32 56805.00 88888.00 2012-10-20 10:41:41.751 294 13127.44 424.45 56791.67 88888.00 2012-10-20 10:41:42.751 294 13127.18 424.94 56789.47 88888.00 2012-10-20 10:41:43.751 294 13127.31 423.95 56793.75 88888.00 2012-10-20 10:41:44.751 294 13127.44 423.70 56775.78 88888.00 2012-10-20 10:41:45.751 294 13127.70 424.20 56771.74 88888.00 2012-10-20 10:41:46.751 294 13127.18 424.08 56790.33 88888.00 2012-10-20 10:41:47.751 294 13127.44 424.20 56792.89 88888.00 2012-10-20 10:41:48.751 294 13127.57 424.57 56780.06 88888.00 2012-10-20 10:41:49.751 294 13127.44 424.94 56806.96 88888.00 2012-10-20 10:41:50.751 294 13128.48 424.20 56805.61 88888.00 2012-10-20 10:41:51.751 294 13127.31 423.95 56810.99 88888.00 2012-10-20 10:41:52.751 294 13128.48 424.45 56804.75 88888.00 2012-10-20 10:41:53.751 294 13128.09 424.57 56806.34 88888.00 2012-10-20 10:41:54.751 294 13127.83 424.08 56802.80 88888.00 2012-10-20 10:41:55.751 294 13127.70 424.20 56845.35 88888.00 2012-10-20 10:41:56.751 294 13127.70 424.32 56769.30 88888.00 2012-10-20 10:41:57.751 294 13126.27 424.45 56790.70 88888.00 2012-10-20 10:41:58.751 294 13127.18 424.20 56790.08 88888.00 2012-10-20 10:41:59.751 294 13127.83 424.57 56798.15 88888.00 2012-10-20 10:42:00.751 294 13127.44 424.32 56790.21 88888.00 2012-10-20 10:42:01.751 294 13127.70 424.69 56795.46 88888.00 2012-10-20 10:42:02.751 294 13126.92 424.20 56793.63 88888.00 2012-10-20 10:42:03.751 294 13127.83 424.82 56794.48 88888.00 2012-10-20 10:42:04.751 294 13127.44 425.31 56794.73 88888.00 2012-10-20 10:42:05.751 294 13127.57 424.57 56792.77 88888.00 2012-10-20 10:42:06.751 294 13127.05 424.20 56814.78 88888.00 2012-10-20 10:42:07.751 294 13127.57 424.32 56811.60 88888.00 2012-10-20 10:42:08.751 294 13126.79 424.82 56805.24 88888.00 2012-10-20 10:42:09.751 294 13127.57 424.08 56813.68 88888.00 2012-10-20 10:42:10.751 294 13127.18 424.94 56834.83 88888.00 2012-10-20 10:42:11.751 294 13127.44 423.83 56841.07 88888.00 2012-10-20 10:42:12.751 294 13127.70 424.82 56804.75 88888.00 2012-10-20 10:42:13.751 294 13127.57 424.32 56816.12 88888.00 2012-10-20 10:42:14.751 294 13127.31 424.32 56828.84 88888.00 2012-10-20 10:42:15.751 294 13126.79 424.45 56827.25 88888.00 2012-10-20 10:42:16.751 294 13127.70 423.70 56829.21 88888.00 2012-10-20 10:42:17.751 294 13127.05 424.45 56828.47 88888.00 2012-10-20 10:42:18.751 294 13127.05 424.32 56821.50 88888.00 2012-10-20 10:42:19.751 294 13127.31 424.45 56830.06 88888.00 2012-10-20 10:42:20.751 294 13127.70 424.32 56831.04 88888.00 2012-10-20 10:42:21.751 294 13128.09 424.45 56828.72 88888.00 2012-10-20 10:42:22.751 294 13127.57 424.69 56829.21 88888.00 2012-10-20 10:42:23.751 294 13127.05 424.57 56830.19 88888.00 2012-10-20 10:42:24.751 294 13127.44 424.32 56827.98 88888.00 2012-10-20 10:42:25.751 294 13127.57 425.19 56834.95 88888.00 2012-10-20 10:42:26.751 294 13127.70 424.57 56833.00 88888.00 2012-10-20 10:42:27.751 294 13128.87 424.82 56839.84 88888.00 2012-10-20 10:42:28.751 294 13127.70 424.69 56833.12 88888.00 2012-10-20 10:42:29.751 294 13127.70 424.45 56841.92 88888.00 2012-10-20 10:42:30.751 294 13127.44 424.94 56839.48 88888.00 2012-10-20 10:42:31.751 294 13127.70 424.32 56843.02 88888.00 2012-10-20 10:42:32.751 294 13128.09 425.31 56868.33 88888.00 2012-10-20 10:42:33.751 294 13128.22 424.45 56847.67 88888.00 2012-10-20 10:42:34.751 294 13127.96 424.82 56779.08 88888.00 2012-10-20 10:42:35.751 294 13127.05 424.08 56841.31 88888.00 2012-10-20 10:42:36.751 294 13128.48 425.56 56847.18 88888.00 2012-10-20 10:42:37.751 294 13128.09 425.19 56854.39 88888.00 2012-10-20 10:42:38.751 294 13127.96 425.81 56840.34 88888.00 2012-10-20 10:42:39.751 294 13127.57 424.57 56826.64 88888.00 2012-10-20 10:42:40.751 294 13127.05 424.45 56805.86 88888.00 2012-10-20 10:42:41.751 294 13127.83 424.45 56817.35 88888.00 2012-10-20 10:42:42.751 294 13128.09 425.31 56823.09 88888.00 2012-10-20 10:42:43.751 294 13127.70 425.07 56815.88 88888.00 2012-10-20 10:42:44.751 294 13128.09 424.82 56817.59 88888.00 2012-10-20 10:42:45.751 294 13128.35 424.45 56851.21 88888.00 2012-10-20 10:42:46.751 294 13127.05 424.94 56808.91 88888.00 2012-10-20 10:42:47.751 294 13128.35 424.82 56908.07 88888.00 2012-10-20 10:42:48.751 294 13128.22 424.82 56910.03 88888.00 2012-10-20 10:42:49.751 294 13129.00 424.82 56909.66 88888.00 2012-10-20 10:42:50.751 294 13128.35 425.07 56891.81 88888.00 2012-10-20 10:42:51.751 294 13127.31 424.94 56835.32 88888.00 2012-10-20 10:42:52.751 294 13127.57 425.19 56824.80 88888.00 2012-10-20 10:42:53.751 294 13127.44 425.07 56827.74 88888.00 2012-10-20 10:42:54.751 294 13128.61 425.44 56878.24 88888.00 2012-10-20 10:42:55.751 294 13127.96 424.82 56886.67 88888.00 2012-10-20 10:42:56.751 294 13127.70 424.82 56871.76 88888.00 2012-10-20 10:42:57.751 294 13127.96 424.45 56908.93 88888.00 2012-10-20 10:42:58.751 294 13127.70 424.82 56807.32 88888.00 2012-10-20 10:42:59.751 294 13127.57 425.19 56909.54 88888.00 2012-10-20 10:43:00.751 294 13127.57 424.82 56817.47 88888.00 2012-10-20 10:43:01.751 294 13128.61 424.94 56920.66 88888.00 2012-10-20 10:43:02.751 294 13127.96 424.94 56794.00 88888.00 2012-10-20 10:43:03.751 294 13126.92 424.45 56805.49 88888.00 2012-10-20 10:43:04.751 294 13127.70 424.08 56805.12 88888.00 2012-10-20 10:43:05.751 294 13126.79 424.57 56801.57 88888.00 2012-10-20 10:43:06.751 294 13127.70 424.94 56820.28 88888.00 2012-10-20 10:43:07.751 294 13127.57 424.82 56838.25 88888.00 2012-10-20 10:43:08.751 294 13127.83 425.31 56912.47 88888.00 2012-10-20 10:43:09.751 294 13127.96 424.08 56789.35 88888.00 2012-10-20 10:43:10.751 294 13127.44 424.45 56795.59 88888.00 2012-10-20 10:43:11.751 294 13127.57 424.32 56799.50 88888.00 2012-10-20 10:43:12.751 294 13127.05 425.19 56804.88 88888.00 2012-10-20 10:43:13.751 294 13126.79 425.44 56796.44 88888.00 2012-10-20 10:43:14.751 294 13128.09 425.07 56811.23 88888.00 2012-10-20 10:43:15.751 294 13127.31 425.31 56815.88 88888.00 2012-10-20 10:43:16.751 294 13128.09 425.56 56819.30 88888.00 2012-10-20 10:43:17.751 294 13127.44 424.57 56802.07 88888.00 2012-10-20 10:43:18.751 294 13127.44 425.19 56796.32 88888.00 2012-10-20 10:43:19.751 294 13127.31 425.07 56818.69 88888.00 2012-10-20 10:43:20.751 294 13127.96 425.07 56822.12 88888.00 2012-10-20 10:43:21.751 294 13128.22 424.69 56809.89 88888.00 2012-10-20 10:43:22.751 294 13127.18 424.32 56809.04 88888.00 2012-10-20 10:43:23.751 294 13127.57 424.57 56787.88 88888.00 2012-10-20 10:43:24.751 294 13127.18 424.82 56798.77 88888.00 2012-10-20 10:43:25.751 294 13126.92 424.69 56809.40 88888.00 2012-10-20 10:43:26.751 294 13127.44 424.69 56797.54 88888.00 2012-10-20 10:43:27.751 294 13127.57 425.81 56809.28 88888.00 2012-10-20 10:43:28.751 294 13127.31 424.69 56793.63 88888.00 2012-10-20 10:43:29.751 294 13126.40 424.57 56786.29 88888.00 2012-10-20 10:43:30.751 294 13127.44 425.07 56792.53 88888.00 2012-10-20 10:43:31.751 294 13127.44 424.69 56797.54 88888.00 2012-10-20 10:43:32.751 294 13127.18 424.82 56790.33 88888.00 2012-10-20 10:43:33.751 294 13127.70 424.45 56803.16 88888.00 2012-10-20 10:43:34.751 294 13126.92 424.94 56803.29 88888.00 2012-10-20 10:43:35.751 294 13127.70 425.07 56799.74 88888.00 2012-10-20 10:43:36.751 294 13127.31 425.07 56799.99 88888.00 2012-10-20 10:43:37.751 294 13127.44 424.69 56793.02 88888.00 2012-10-20 10:43:38.751 294 13126.92 425.19 56794.97 88888.00 2012-10-20 10:43:39.751 294 13127.70 424.45 56811.23 88888.00 2012-10-20 10:43:40.751 294 13127.44 425.19 56804.63 88888.00 2012-10-20 10:43:41.751 294 13127.57 424.57 56797.05 88888.00 2012-10-20 10:43:42.751 294 13127.44 425.19 56789.35 88888.00 2012-10-20 10:43:43.751 294 13127.31 424.82 56774.43 88888.00 2012-10-20 10:43:44.751 294 13127.44 424.45 56780.06 88888.00 2012-10-20 10:43:45.751 294 13127.96 425.19 56794.97 88888.00 2012-10-20 10:43:46.751 294 13127.05 425.31 56791.18 88888.00 2012-10-20 10:43:47.751 294 13127.44 424.94 56797.18 88888.00 2012-10-20 10:43:48.751 294 13126.92 425.07 56808.67 88888.00 2012-10-20 10:43:49.751 294 13126.92 424.69 56800.96 88888.00 2012-10-20 10:43:50.751 294 13127.44 425.44 56803.41 88888.00 2012-10-20 10:43:51.751 294 13127.83 424.82 56792.04 88888.00 2012-10-20 10:43:52.751 294 13126.79 424.82 56790.33 88888.00 2012-10-20 10:43:53.751 294 13127.96 424.32 56792.04 88888.00 2012-10-20 10:43:54.751 294 13127.44 424.94 56799.50 88888.00 2012-10-20 10:43:55.751 294 13127.31 424.45 56791.43 88888.00 2012-10-20 10:43:56.751 294 13127.57 424.32 56802.68 88888.00 2012-10-20 10:43:57.751 294 13127.57 425.19 56771.25 88888.00 2012-10-20 10:43:58.751 294 13127.57 425.07 56776.51 88888.00 2012-10-20 10:43:59.751 294 13127.18 424.82 56774.55 88888.00 2012-10-20 10:44:00.751 294 13126.92 425.19 56791.30 88888.00 2012-10-20 10:44:01.751 294 13127.31 424.45 56781.65 88888.00 2012-10-20 10:44:02.751 294 13127.31 424.57 56794.00 88888.00 2012-10-20 10:44:03.751 294 13126.79 424.32 56783.36 88888.00 2012-10-20 10:44:04.751 294 13127.44 425.31 56801.82 88888.00 2012-10-20 10:44:05.751 294 13127.57 425.19 56803.41 88888.00 2012-10-20 10:44:06.751 294 13127.18 424.94 56789.23 88888.00 2012-10-20 10:44:07.751 294 13128.48 424.82 56783.97 88888.00 2012-10-20 10:44:08.751 294 13127.31 424.69 56769.05 88888.00 2012-10-20 10:44:09.751 294 13127.57 424.82 56801.82 88888.00 2012-10-20 10:44:10.751 294 13128.48 425.31 56797.66 88888.00 2012-10-20 10:44:11.751 294 13127.57 425.07 56790.57 88888.00 2012-10-20 10:44:12.751 294 13128.09 424.45 56803.78 88888.00 2012-10-20 10:44:13.751 294 13127.18 425.56 56805.37 88888.00 2012-10-20 10:44:14.750 294 13127.83 424.69 56803.16 88888.00 2012-10-20 10:44:15.750 294 13128.61 425.07 56808.42 88888.00 2012-10-20 10:44:16.750 294 13128.48 424.45 56802.92 88888.00 2012-10-20 10:44:17.750 294 13127.70 425.31 56808.55 88888.00 2012-10-20 10:44:18.750 294 13127.31 424.94 56799.74 88888.00 2012-10-20 10:44:19.750 294 13127.05 425.31 56800.23 88888.00 2012-10-20 10:44:20.750 294 13127.96 425.56 56799.38 88888.00 2012-10-20 10:44:21.750 294 13127.05 424.94 56793.26 88888.00 2012-10-20 10:44:22.750 294 13127.44 425.07 56794.85 88888.00 2012-10-20 10:44:23.750 294 13127.70 425.31 56805.98 88888.00 2012-10-20 10:44:24.750 294 13127.18 424.94 56786.78 88888.00 2012-10-20 10:44:25.750 294 13127.18 424.82 56800.23 88888.00 2012-10-20 10:44:26.750 294 13126.66 425.31 56801.82 88888.00 2012-10-20 10:44:27.750 294 13127.31 424.94 56803.04 88888.00 2012-10-20 10:44:28.750 294 13127.31 425.19 56802.80 88888.00 2012-10-20 10:44:29.750 294 13127.57 425.07 56794.73 88888.00 2012-10-20 10:44:30.750 294 13127.18 424.82 56794.24 88888.00 2012-10-20 10:44:31.750 294 13127.05 424.94 56785.19 88888.00 2012-10-20 10:44:32.750 294 13127.05 424.94 56794.12 88888.00 2012-10-20 10:44:33.750 294 13127.96 424.82 56810.26 88888.00 2012-10-20 10:44:34.750 294 13127.18 424.82 56793.02 88888.00 2012-10-20 10:44:35.750 294 13127.05 425.07 56826.39 88888.00 2012-10-20 10:44:36.750 294 13128.22 424.94 56837.77 88888.00 2012-10-20 10:44:37.750 294 13128.09 424.57 56849.87 88888.00 2012-10-20 10:44:38.750 294 13127.83 425.56 56810.38 88888.00 2012-10-20 10:44:39.750 294 13127.70 425.56 56840.09 88888.00 2012-10-20 10:44:40.750 294 13128.09 424.45 56805.24 88888.00 2012-10-20 10:44:41.750 294 13128.09 424.82 56817.47 88888.00 2012-10-20 10:44:42.750 294 13128.61 424.82 56829.09 88888.00 2012-10-20 10:44:43.750 294 13127.18 424.69 56837.40 88888.00 2012-10-20 10:44:44.750 294 13128.35 425.07 56832.51 88888.00 2012-10-20 10:44:45.750 294 13128.48 424.57 56835.93 88888.00 2012-10-20 10:44:46.750 294 13128.61 425.07 56838.99 88888.00 2012-10-20 10:44:47.750 294 13127.96 425.19 56823.46 88888.00 2012-10-20 10:44:48.750 294 13127.96 425.07 56827.74 88888.00 2012-10-20 10:44:49.750 294 13127.96 424.82 56823.34 88888.00 2012-10-20 10:44:50.750 294 13128.22 425.19 56828.72 88888.00 2012-10-20 10:44:51.750 294 13127.57 425.31 56826.76 88888.00 2012-10-20 10:44:52.750 294 13127.70 425.19 56827.62 88888.00 2012-10-20 10:44:53.750 294 13128.48 425.19 56825.79 88888.00 2012-10-20 10:44:54.750 294 13128.22 424.69 56808.05 88888.00 2012-10-20 10:44:55.750 294 13128.22 424.82 56826.52 88888.00 2012-10-20 10:44:56.750 294 13128.61 424.32 56824.07 88888.00 2012-10-20 10:44:57.750 294 13127.96 424.45 56814.78 88888.00 2012-10-20 10:44:58.750 294 13128.35 425.19 56828.35 88888.00 2012-10-20 10:44:59.750 294 13127.18 424.82 56828.35 88888.00 2012-10-20 10:45:00.750 294 13128.61 425.07 56838.38 88888.00 2012-10-20 10:45:01.750 294 13127.57 424.69 56831.04 88888.00 2012-10-20 10:45:02.750 294 13128.22 424.57 56832.75 88888.00 2012-10-20 10:45:03.750 294 13128.22 424.20 56834.34 88888.00 2012-10-20 10:45:04.750 294 13128.61 425.69 56837.16 88888.00 2012-10-20 10:45:05.750 294 13127.83 424.82 56827.25 88888.00 2012-10-20 10:45:06.750 294 13128.22 424.94 56831.78 88888.00 2012-10-20 10:45:07.750 294 13128.09 425.31 56821.63 88888.00 2012-10-20 10:45:08.750 294 13127.57 424.82 56836.42 88888.00 2012-10-20 10:45:09.750 294 13127.57 425.69 56835.45 88888.00 2012-10-20 10:45:10.750 294 13128.48 425.19 56842.05 88888.00 2012-10-20 10:45:11.750 294 13128.09 425.19 56823.58 88888.00 2012-10-20 10:45:12.750 294 13128.61 425.44 56822.48 88888.00 2012-10-20 10:45:13.750 294 13128.22 425.81 56816.37 88888.00 2012-10-20 10:45:14.750 294 13128.48 425.44 56816.12 88888.00 2012-10-20 10:45:15.750 294 13126.79 425.19 56813.80 88888.00 2012-10-20 10:45:16.750 294 13127.83 425.56 56801.94 88888.00 2012-10-20 10:45:17.750 294 13127.83 425.07 56788.62 88888.00 2012-10-20 10:45:18.750 294 13127.70 425.81 56796.32 88888.00 2012-10-20 10:45:19.750 294 13127.18 425.81 56803.29 88888.00 2012-10-20 10:45:20.750 294 13127.96 425.81 56800.72 88888.00 2012-10-20 10:45:21.750 294 13128.09 425.44 56811.36 88888.00 2012-10-20 10:45:22.750 294 13127.83 425.81 56801.70 88888.00 2012-10-20 10:45:23.750 294 13128.61 426.06 56826.76 88888.00 2012-10-20 10:45:24.750 294 13128.09 425.31 56832.14 88888.00 2012-10-20 10:45:25.750 294 13128.35 425.44 56825.79 88888.00 2012-10-20 10:45:26.750 294 13127.31 425.44 56822.24 88888.00 2012-10-20 10:45:27.750 294 13128.35 425.31 56846.94 88888.00 2012-10-20 10:45:28.750 294 13128.61 425.07 56832.88 88888.00 2012-10-20 10:45:29.750 294 13127.96 425.56 56821.87 88888.00 2012-10-20 10:45:30.750 294 13128.09 424.82 56828.60 88888.00 2012-10-20 10:45:31.750 294 13127.83 425.19 56830.68 88888.00 2012-10-20 10:45:32.750 294 13128.48 424.69 56829.94 88888.00 2012-10-20 10:45:33.750 294 13128.48 424.82 56839.72 88888.00 2012-10-20 10:45:34.750 294 13128.35 425.07 56833.73 88888.00 2012-10-20 10:45:35.750 294 13127.96 424.94 56844.86 88888.00 2012-10-20 10:45:36.750 294 13128.48 424.69 56853.29 88888.00 2012-10-20 10:45:37.750 294 13128.87 425.69 56855.50 88888.00 2012-10-20 10:45:38.750 294 13128.87 424.94 56856.84 88888.00 2012-10-20 10:45:39.750 294 13128.35 425.56 56848.53 88888.00 2012-10-20 10:45:40.750 294 13128.61 425.56 56844.12 88888.00 2012-10-20 10:45:41.750 294 13128.48 425.31 56835.57 88888.00 2012-10-20 10:45:42.750 294 13128.61 424.82 56843.02 88888.00 2012-10-20 10:45:43.750 294 13129.13 425.69 56836.05 88888.00 2012-10-20 10:45:44.750 294 13127.70 425.31 56839.11 88888.00 2012-10-20 10:45:45.750 294 13128.87 425.56 56847.67 88888.00 2012-10-20 10:45:46.750 294 13128.35 425.31 56858.68 88888.00 2012-10-20 10:45:47.750 294 13128.87 425.31 56841.68 88888.00 2012-10-20 10:45:48.750 294 13127.96 424.94 56840.34 88888.00 2012-10-20 10:45:49.750 294 13128.74 425.19 56844.37 88888.00 2012-10-20 10:45:50.750 294 13128.48 425.81 56843.27 88888.00 2012-10-20 10:45:51.750 294 13127.96 425.19 56847.55 88888.00 2012-10-20 10:45:52.750 294 13128.87 425.31 56848.28 88888.00 2012-10-20 10:45:53.750 294 13128.61 425.69 56849.99 88888.00 2012-10-20 10:45:54.750 294 13127.96 425.81 56789.11 88888.00 2012-10-20 10:45:55.750 294 13127.96 425.44 56840.70 88888.00 2012-10-20 10:45:56.750 294 13127.96 425.81 56842.41 88888.00 2012-10-20 10:45:57.750 294 13128.61 425.93 56844.61 88888.00 2012-10-20 10:45:58.750 294 13128.09 425.44 56846.32 88888.00 2012-10-20 10:45:59.750 294 13128.61 425.81 56852.44 88888.00 2012-10-20 10:46:00.750 294 13127.96 425.81 56855.50 88888.00 2012-10-20 10:46:01.750 294 13128.87 425.44 56855.37 88888.00 2012-10-20 10:46:02.750 294 13128.35 426.06 56850.24 88888.00 2012-10-20 10:46:03.750 294 13129.13 426.06 56856.35 88888.00 2012-10-20 10:46:04.750 294 13128.74 425.93 56855.13 88888.00 2012-10-20 10:46:05.750 294 13129.65 425.07 56921.27 88888.00 2012-10-20 10:46:06.750 294 13129.65 425.56 56919.56 88888.00 2012-10-20 10:46:07.750 294 13129.00 425.31 56918.34 88888.00 2012-10-20 10:46:08.750 294 13128.61 425.07 56865.28 88888.00 2012-10-20 10:46:09.750 294 13129.26 426.18 56856.11 88888.00 2012-10-20 10:46:10.750 294 13128.74 425.56 56839.72 88888.00 2012-10-20 10:46:11.750 294 13127.96 425.81 56834.10 88888.00 2012-10-20 10:46:12.750 294 13128.61 425.81 56823.34 88888.00 2012-10-20 10:46:13.750 294 13128.35 425.31 56819.18 88888.00 2012-10-20 10:46:14.750 294 13129.00 425.19 56825.54 88888.00 2012-10-20 10:46:15.750 294 13129.26 425.93 56817.35 88888.00 2012-10-20 10:46:16.750 294 13128.87 425.19 56823.71 88888.00 2012-10-20 10:46:17.750 294 13129.13 425.07 56829.57 88888.00 2012-10-20 10:46:18.750 294 13128.87 425.07 56818.45 88888.00 2012-10-20 10:46:19.750 294 13129.13 424.94 56837.64 88888.00 2012-10-20 10:46:20.750 294 13128.87 425.07 56842.17 88888.00 2012-10-20 10:46:21.750 294 13129.91 425.56 56827.13 88888.00 2012-10-20 10:46:22.750 294 13129.00 424.45 56815.39 88888.00 2012-10-20 10:46:23.750 294 13129.39 425.44 56814.90 88888.00 2012-10-20 10:46:24.750 294 13129.13 424.32 56820.41 88888.00 2012-10-20 10:46:25.750 294 13129.00 424.57 56826.15 88888.00 2012-10-20 10:46:26.750 294 13128.61 425.19 56824.32 88888.00 2012-10-20 10:46:27.750 294 13128.87 425.31 56817.47 88888.00 2012-10-20 10:46:28.750 294 13129.00 425.19 56818.69 88888.00 2012-10-20 10:46:29.750 294 13128.87 424.45 56827.01 88888.00 2012-10-20 10:46:30.750 294 13129.39 425.31 56827.74 88888.00 2012-10-20 10:46:31.750 294 13129.13 424.69 56820.04 88888.00 2012-10-20 10:46:32.750 294 13128.61 425.31 56837.64 88888.00 2012-10-20 10:46:33.750 294 13129.26 425.93 56826.27 88888.00 2012-10-20 10:46:34.750 294 13129.65 425.56 56839.48 88888.00 2012-10-20 10:46:35.750 294 13128.74 424.69 56834.71 88888.00 2012-10-20 10:46:36.750 294 13129.39 424.57 56839.11 88888.00 2012-10-20 10:46:37.750 294 13129.00 425.31 56827.13 88888.00 2012-10-20 10:46:38.750 294 13128.35 424.94 56828.96 88888.00 2012-10-20 10:46:39.750 294 13128.61 425.19 56835.20 88888.00 2012-10-20 10:46:40.750 294 13129.00 425.56 56851.83 88888.00 2012-10-20 10:46:41.750 294 13129.26 425.56 56820.65 88888.00 2012-10-20 10:46:42.750 294 13128.61 424.57 56824.93 88888.00 2012-10-20 10:46:43.750 294 13128.22 425.19 56806.22 88888.00 2012-10-20 10:46:44.750 294 13128.87 424.45 56816.49 88888.00 2012-10-20 10:46:45.750 294 13128.74 424.45 56807.93 88888.00 2012-10-20 10:46:46.750 294 13128.48 425.31 56827.62 88888.00 2012-10-20 10:46:47.750 294 13129.00 424.82 56839.23 88888.00 2012-10-20 10:46:48.750 294 13128.22 424.94 56822.48 88888.00 2012-10-20 10:46:49.750 294 13129.39 425.44 56826.64 88888.00 2012-10-20 10:46:50.750 294 13129.26 425.19 56833.49 88888.00 2012-10-20 10:46:51.750 294 13129.13 425.44 56827.86 88888.00 2012-10-20 10:46:52.750 294 13128.35 425.07 56898.04 88888.00 2012-10-20 10:46:53.750 294 13128.61 425.31 56843.64 88888.00 2012-10-20 10:46:54.750 294 13128.74 426.06 56833.86 88888.00 2012-10-20 10:46:55.750 294 13129.65 425.56 56819.30 88888.00 2012-10-20 10:46:56.750 294 13128.74 425.31 56823.71 88888.00 2012-10-20 10:46:57.750 294 13129.13 424.82 56827.13 88888.00 2012-10-20 10:46:58.750 294 13128.22 425.69 56828.11 88888.00 2012-10-20 10:46:59.750 294 13129.13 425.81 56812.34 88888.00 2012-10-20 10:47:00.750 294 13128.87 425.56 56820.53 88888.00 2012-10-20 10:47:01.750 294 13129.13 425.19 56834.10 88888.00 2012-10-20 10:47:02.750 294 13129.65 425.07 56865.40 88888.00 2012-10-20 10:47:03.750 294 13129.91 425.81 56841.07 88888.00 2012-10-20 10:47:04.750 294 13129.26 425.69 56838.25 88888.00 2012-10-20 10:47:05.750 294 13129.52 425.31 56848.89 88888.00 2012-10-20 10:47:06.750 294 13129.78 425.19 56889.36 88888.00 2012-10-20 10:47:07.750 294 13128.48 425.44 56832.27 88888.00 2012-10-20 10:47:08.750 294 13129.26 425.31 56823.83 88888.00 2012-10-20 10:47:09.750 294 13129.00 424.82 56817.84 88888.00 2012-10-20 10:47:10.750 294 13129.00 425.19 56817.11 88888.00 2012-10-20 10:47:11.750 294 13128.48 425.44 56815.02 88888.00 2012-10-20 10:47:12.750 294 13128.74 424.94 56826.64 88888.00 2012-10-20 10:47:13.750 294 13128.87 425.19 56831.90 88888.00 2012-10-20 10:47:14.750 294 13130.17 425.19 56930.45 88888.00 2012-10-20 10:47:15.750 294 13129.78 424.20 56912.84 88888.00 2012-10-20 10:47:16.750 294 13129.39 425.07 56859.53 88888.00 2012-10-20 10:47:17.750 294 13128.48 425.81 56796.20 88888.00 2012-10-20 10:47:18.750 294 13128.35 424.94 56799.38 88888.00 2012-10-20 10:47:19.750 294 13128.48 425.19 56809.64 88888.00 2012-10-20 10:47:20.750 294 13129.26 424.82 56817.35 88888.00 2012-10-20 10:47:21.750 294 13129.26 425.31 56822.24 88888.00 2012-10-20 10:47:22.750 294 13128.74 425.56 56811.48 88888.00 2012-10-20 10:47:23.750 294 13128.48 425.44 56815.15 88888.00 2012-10-20 10:47:24.750 294 13129.26 424.82 56827.86 88888.00 2012-10-20 10:47:25.750 294 13129.00 425.31 56829.70 88888.00 2012-10-20 10:47:26.750 294 13129.52 424.94 56822.00 88888.00 2012-10-20 10:47:27.750 294 13128.74 424.94 56827.01 88888.00 2012-10-20 10:47:28.750 294 13129.13 425.81 56878.48 88888.00 2012-10-20 10:47:29.750 294 13129.13 425.44 56805.98 88888.00 2012-10-20 10:47:30.750 294 13128.48 425.56 56818.82 88888.00 2012-10-20 10:47:31.750 294 13129.13 425.19 56825.42 88888.00 2012-10-20 10:47:32.750 294 13129.00 424.82 56837.64 88888.00 2012-10-20 10:47:33.750 294 13129.13 424.57 56823.83 88888.00 2012-10-20 10:47:34.750 294 13129.65 425.07 56844.73 88888.00 2012-10-20 10:47:35.750 294 13129.65 425.81 56824.44 88888.00 2012-10-20 10:47:36.750 294 13128.74 425.31 56814.41 88888.00 2012-10-20 10:47:37.750 294 13128.74 425.44 56810.13 88888.00 2012-10-20 10:47:38.750 294 13128.87 425.07 56813.93 88888.00 2012-10-20 10:47:39.750 294 13129.13 425.44 56841.80 88888.00 2012-10-20 10:47:40.750 294 13129.26 425.07 56828.72 88888.00 2012-10-20 10:47:41.750 294 13129.00 424.57 56838.38 88888.00 2012-10-20 10:47:42.750 294 13129.26 424.94 56815.27 88888.00 2012-10-20 10:47:43.750 294 13129.26 425.07 56816.37 88888.00 2012-10-20 10:47:44.750 294 13129.39 425.44 56810.01 88888.00 2012-10-20 10:47:45.750 294 13129.65 424.69 56821.38 88888.00 2012-10-20 10:47:46.750 294 13128.74 425.31 56821.02 88888.00 2012-10-20 10:47:47.750 294 13129.52 424.82 56815.88 88888.00 2012-10-20 10:47:48.750 294 13129.39 424.82 56813.19 88888.00 2012-10-20 10:47:49.750 294 13128.61 424.94 56825.54 88888.00 2012-10-20 10:47:50.750 294 13129.39 425.31 56827.98 88888.00 2012-10-20 10:47:51.750 294 13129.39 424.69 56832.51 88888.00 2012-10-20 10:47:52.750 294 13129.52 425.07 56826.64 88888.00 2012-10-20 10:47:53.750 294 13129.13 424.32 56827.38 88888.00 2012-10-20 10:47:54.750 294 13129.00 424.57 56819.18 88888.00 2012-10-20 10:47:55.750 294 13128.22 425.19 56815.27 88888.00 2012-10-20 10:47:56.750 294 13129.00 425.31 56813.93 88888.00 2012-10-20 10:47:57.750 294 13128.48 424.45 56814.05 88888.00 2012-10-20 10:47:58.750 294 13129.13 424.32 56812.95 88888.00 2012-10-20 10:47:59.750 294 13129.39 425.69 56805.12 88888.00 2012-10-20 10:48:00.750 294 13128.74 425.07 56811.48 88888.00 2012-10-20 10:48:01.750 294 13128.61 425.31 56802.31 88888.00 2012-10-20 10:48:02.750 294 13128.61 424.32 56811.23 88888.00 2012-10-20 10:48:03.750 294 13128.87 425.44 56819.43 88888.00 2012-10-20 10:48:04.750 294 13128.74 424.82 56824.80 88888.00 2012-10-20 10:48:05.750 294 13129.13 424.69 56841.07 88888.00 2012-10-20 10:48:06.750 294 13128.87 424.82 56838.62 88888.00 2012-10-20 10:48:07.750 294 13128.87 424.57 56838.75 88888.00 2012-10-20 10:48:08.750 294 13129.91 424.82 56842.05 88888.00 2012-10-20 10:48:09.750 294 13129.39 424.20 56834.95 88888.00 2012-10-20 10:48:10.750 294 13129.39 424.57 56841.43 88888.00 2012-10-20 10:48:11.750 294 13128.48 425.19 56834.46 88888.00 2012-10-20 10:48:12.750 294 13128.48 424.82 56842.66 88888.00 2012-10-20 10:48:13.750 294 13129.00 424.82 56834.83 88888.00 2012-10-20 10:48:14.750 294 13128.48 424.57 56823.34 88888.00 2012-10-20 10:48:15.750 294 13128.87 424.82 56820.89 88888.00 2012-10-20 10:48:16.750 294 13128.61 424.20 56829.33 88888.00 2012-10-20 10:48:17.750 294 13128.74 424.82 56827.13 88888.00 2012-10-20 10:48:18.750 294 13129.00 424.32 56829.82 88888.00 2012-10-20 10:48:19.750 294 13129.26 425.07 56831.29 88888.00 2012-10-20 10:48:20.750 294 13129.39 424.94 56892.66 88888.00 2012-10-20 10:48:21.750 294 13129.26 424.94 56815.02 88888.00 2012-10-20 10:48:22.750 294 13128.74 425.07 56824.07 88888.00 2012-10-20 10:48:23.750 294 13128.87 425.07 56824.32 88888.00 2012-10-20 10:48:24.750 294 13129.26 424.94 56823.83 88888.00 2012-10-20 10:48:25.750 294 13129.13 425.07 56829.45 88888.00 2012-10-20 10:48:26.750 294 13129.26 424.94 56834.10 88888.00 2012-10-20 10:48:27.750 294 13129.65 424.82 56836.42 88888.00 2012-10-20 10:48:28.750 294 13129.52 424.45 56835.93 88888.00 2012-10-20 10:48:29.750 294 13129.00 424.94 56821.75 88888.00 2012-10-20 10:48:30.750 294 13129.78 424.69 56816.49 88888.00 2012-10-20 10:48:31.750 294 13128.87 424.69 56818.33 88888.00 2012-10-20 10:48:32.750 294 13128.48 424.57 56817.35 88888.00 2012-10-20 10:48:33.750 294 13128.74 424.08 56810.01 88888.00 2012-10-20 10:48:34.750 294 13129.00 424.45 56821.02 88888.00 2012-10-20 10:48:35.750 294 13129.13 424.94 56814.41 88888.00 2012-10-20 10:48:36.750 294 13129.00 424.20 56834.22 88888.00 2012-10-20 10:48:37.750 294 13129.65 424.57 56850.36 88888.00 2012-10-20 10:48:38.750 294 13128.74 424.57 56824.80 88888.00 2012-10-20 10:48:39.750 294 13128.87 424.20 56822.24 88888.00 2012-10-20 10:48:40.750 294 13129.13 425.07 56832.75 88888.00 2012-10-20 10:48:41.750 294 13129.13 424.20 56833.00 88888.00 2012-10-20 10:48:42.750 294 13129.78 424.32 56839.48 88888.00 2012-10-20 10:48:43.750 294 13130.04 424.57 56796.56 88888.00 2012-10-20 10:48:44.750 294 13129.13 424.69 56812.82 88888.00 2012-10-20 10:48:45.750 294 13129.13 424.32 56826.27 88888.00 2012-10-20 10:48:46.750 294 13128.87 424.45 56814.90 88888.00 2012-10-20 10:48:47.750 294 13129.13 424.57 56814.29 88888.00 2012-10-20 10:48:48.750 294 13129.26 425.19 56820.28 88888.00 2012-10-20 10:48:49.750 294 13129.26 424.08 56819.06 88888.00 2012-10-20 10:48:50.750 294 13129.13 424.57 56819.91 88888.00 2012-10-20 10:48:51.750 294 13129.13 424.32 56819.43 88888.00 2012-10-20 10:48:52.750 294 13129.78 423.70 56819.06 88888.00 2012-10-20 10:48:53.750 294 13129.39 424.20 56828.84 88888.00 2012-10-20 10:48:54.750 294 13129.26 424.45 56808.05 88888.00 2012-10-20 10:48:55.750 294 13129.00 424.57 56815.76 88888.00 2012-10-20 10:48:56.750 294 13129.65 424.45 56835.69 88888.00 2012-10-20 10:48:57.750 294 13129.52 424.20 56843.02 88888.00 2012-10-20 10:48:58.750 294 13129.65 424.32 56836.79 88888.00 2012-10-20 10:48:59.750 294 13129.13 424.32 56833.98 88888.00 2012-10-20 10:49:00.750 294 13129.26 424.57 56832.51 88888.00 2012-10-20 10:49:01.750 294 13129.26 424.20 56827.62 88888.00 2012-10-20 10:49:02.750 294 13128.74 424.08 56834.95 88888.00 2012-10-20 10:49:03.750 294 13128.87 424.08 56831.53 88888.00 2012-10-20 10:49:04.750 294 13128.48 424.20 56825.91 88888.00 2012-10-20 10:49:05.750 294 13128.74 423.83 56827.50 88888.00 2012-10-20 10:49:06.750 294 13128.87 424.08 56827.62 88888.00 2012-10-20 10:49:07.750 294 13128.48 424.32 56828.11 88888.00 2012-10-20 10:49:08.750 294 13129.26 424.08 56823.09 88888.00 2012-10-20 10:49:09.750 294 13128.09 423.83 56804.14 88888.00 2012-10-20 10:49:10.750 294 13128.61 424.82 56801.21 88888.00 2012-10-20 10:49:11.750 294 13129.26 424.08 56814.29 88888.00 2012-10-20 10:49:12.750 294 13129.00 424.94 56822.48 88888.00 2012-10-20 10:49:13.750 294 13129.26 424.94 56808.30 88888.00 2012-10-20 10:49:14.750 294 13129.65 424.32 56809.04 88888.00 2012-10-20 10:49:15.750 294 13129.39 423.83 56809.77 88888.00 2012-10-20 10:49:16.750 294 13129.13 423.95 56811.36 88888.00 2012-10-20 10:49:17.750 294 13128.87 424.20 56815.76 88888.00 2012-10-20 10:49:18.750 294 13129.00 424.32 56815.27 88888.00 2012-10-20 10:49:19.750 294 13128.09 424.45 56821.75 88888.00 2012-10-20 10:49:20.750 294 13129.39 424.08 56816.12 88888.00 2012-10-20 10:49:21.750 294 13128.87 424.20 56818.82 88888.00 2012-10-20 10:49:22.750 294 13128.61 424.45 56818.20 88888.00 2012-10-20 10:49:23.750 294 13128.09 424.32 56820.16 88888.00 2012-10-20 10:49:24.750 294 13129.26 424.20 56813.56 88888.00 2012-10-20 10:49:25.750 294 13128.48 424.45 56802.80 88888.00 2012-10-20 10:49:26.750 294 13129.26 423.95 56810.50 88888.00 2012-10-20 10:49:27.750 294 13129.13 424.45 56809.40 88888.00 2012-10-20 10:49:28.750 294 13128.48 424.57 56787.03 88888.00 2012-10-20 10:49:29.750 294 13128.87 423.58 56790.45 88888.00 2012-10-20 10:49:30.750 294 13129.52 424.45 56794.12 88888.00 2012-10-20 10:49:31.750 294 13129.13 423.83 56849.62 88888.00 2012-10-20 10:49:32.750 294 13128.35 424.08 56809.28 88888.00 2012-10-20 10:49:33.750 294 13128.87 424.45 56825.79 88888.00 2012-10-20 10:49:34.750 294 13128.48 424.45 56818.82 88888.00 2012-10-20 10:49:35.750 294 13129.13 423.95 56821.02 88888.00 2012-10-20 10:49:36.750 294 13129.65 424.82 56820.41 88888.00 2012-10-20 10:49:37.750 294 13129.13 424.08 56821.38 88888.00 2012-10-20 10:49:38.750 294 13129.65 424.32 56821.38 88888.00 2012-10-20 10:49:39.750 294 13129.13 424.20 56821.02 88888.00 2012-10-20 10:49:40.750 294 13129.39 424.32 56823.83 88888.00 2012-10-20 10:49:41.750 294 13129.39 423.70 56819.43 88888.00 2012-10-20 10:49:42.750 294 13128.87 424.08 56822.12 88888.00 2012-10-20 10:49:43.750 294 13129.52 423.46 56816.25 88888.00 2012-10-20 10:49:44.750 294 13129.00 424.45 56808.79 88888.00 2012-10-20 10:49:45.750 294 13129.13 423.83 56793.63 88888.00 2012-10-20 10:49:46.750 294 13128.61 423.58 56794.97 88888.00 2012-10-20 10:49:47.750 294 13129.26 423.58 56807.45 88888.00 2012-10-20 10:49:48.750 294 13128.74 424.20 56789.35 88888.00 2012-10-20 10:49:49.750 294 13129.13 424.45 56807.69 88888.00 2012-10-20 10:49:50.750 294 13129.26 424.57 56813.80 88888.00 2012-10-20 10:49:51.750 294 13129.00 424.45 56817.71 88888.00 2012-10-20 10:49:52.750 294 13128.74 424.08 56819.67 88888.00 2012-10-20 10:49:53.750 294 13129.91 424.69 56812.82 88888.00 2012-10-20 10:49:54.750 294 13128.74 423.95 56821.75 88888.00 2012-10-20 10:49:55.750 294 13129.26 424.82 56819.06 88888.00 2012-10-20 10:49:56.750 294 13129.13 424.08 56815.64 88888.00 2012-10-20 10:49:57.750 294 13129.39 423.58 56816.12 88888.00 2012-10-20 10:49:58.750 294 13129.13 423.95 56814.29 88888.00 2012-10-20 10:49:59.750 294 13129.39 423.83 56809.64 88888.00 2012-10-20 10:50:00.750 294 13129.39 423.83 56812.09 88888.00 2012-10-20 10:50:01.750 294 13129.39 423.83 56809.77 88888.00 2012-10-20 10:50:02.750 294 13129.52 423.46 56820.16 88888.00 2012-10-20 10:50:03.750 294 13129.13 424.45 56822.61 88888.00 2012-10-20 10:50:04.750 294 13129.13 424.32 56817.35 88888.00 2012-10-20 10:50:05.750 294 13129.13 423.21 56805.00 88888.00 2012-10-20 10:50:06.750 294 13128.09 424.08 56804.63 88888.00 2012-10-20 10:50:07.750 294 13129.00 423.83 56791.55 88888.00 2012-10-20 10:50:08.750 294 13128.09 424.69 56801.45 88888.00 2012-10-20 10:50:09.750 294 13128.35 423.70 56811.48 88888.00 2012-10-20 10:50:10.750 294 13128.74 423.46 56810.01 88888.00 2012-10-20 10:50:11.750 294 13129.26 424.08 56810.75 88888.00 2012-10-20 10:50:12.750 294 13129.00 424.08 56809.52 88888.00 2012-10-20 10:50:13.750 294 13128.48 423.46 56799.74 88888.00 2012-10-20 10:50:14.750 294 13128.87 423.70 56796.56 88888.00 2012-10-20 10:50:15.750 294 13128.48 423.83 56803.41 88888.00 2012-10-20 10:50:16.750 294 13127.96 423.95 56792.29 88888.00 2012-10-20 10:50:17.750 294 13128.74 423.70 56774.43 88888.00 2012-10-20 10:50:18.750 294 13128.48 423.95 56797.05 88888.00 2012-10-20 10:50:19.750 294 13128.74 424.08 56783.11 88888.00 2012-10-20 10:50:20.750 294 13128.74 423.70 56819.30 88888.00 2012-10-20 10:50:21.750 294 13128.74 423.95 56801.09 88888.00 2012-10-20 10:50:22.750 294 13128.22 423.58 56794.85 88888.00 2012-10-20 10:50:23.750 294 13129.00 423.95 56795.71 88888.00 2012-10-20 10:50:24.750 294 13128.35 424.08 56801.21 88888.00 2012-10-20 10:50:25.750 294 13128.74 423.70 56799.13 88888.00 2012-10-20 10:50:26.750 294 13128.09 423.46 56799.25 88888.00 2012-10-20 10:50:27.750 294 13128.22 423.58 56807.93 88888.00 2012-10-20 10:50:28.750 294 13128.48 423.33 56795.83 88888.00 2012-10-20 10:50:29.750 294 13128.22 424.08 56793.26 88888.00 2012-10-20 10:50:30.750 294 13128.35 423.83 56800.48 88888.00 2012-10-20 10:50:31.750 294 13127.96 423.70 56797.54 88888.00 2012-10-20 10:50:32.750 294 13128.61 423.83 56804.51 88888.00 2012-10-20 10:50:33.750 294 13128.74 423.70 56800.84 88888.00 2012-10-20 10:50:34.750 294 13128.35 423.83 56811.11 88888.00 2012-10-20 10:50:35.750 294 13128.48 423.58 56805.98 88888.00 2012-10-20 10:50:36.750 294 13128.48 423.83 56801.33 88888.00 2012-10-20 10:50:37.750 294 13127.70 423.08 56793.02 88888.00 2012-10-20 10:50:38.750 294 13128.22 423.58 56806.71 88888.00 2012-10-20 10:50:39.750 294 13128.74 423.70 56799.50 88888.00 2012-10-20 10:50:40.750 294 13128.61 423.58 56801.09 88888.00 2012-10-20 10:50:41.750 294 13128.48 423.83 56820.28 88888.00 2012-10-20 10:50:42.750 294 13128.74 423.70 56805.49 88888.00 2012-10-20 10:50:43.750 294 13127.83 423.70 56823.83 88888.00 2012-10-20 10:50:44.750 294 13128.09 423.70 56826.76 88888.00 2012-10-20 10:50:45.750 294 13128.87 424.20 56824.20 88888.00 2012-10-20 10:50:46.750 294 13128.09 423.70 56813.56 88888.00 2012-10-20 10:50:47.750 294 13127.57 423.46 56813.68 88888.00 2012-10-20 10:50:48.750 294 13128.61 424.45 56815.02 88888.00 2012-10-20 10:50:49.750 294 13128.35 423.08 56809.28 88888.00 2012-10-20 10:50:50.750 294 13127.96 423.70 56807.08 88888.00 2012-10-20 10:50:51.750 294 13128.35 423.70 56812.82 88888.00 2012-10-20 10:50:52.750 294 13128.74 424.20 56813.68 88888.00 2012-10-20 10:50:53.750 294 13128.35 424.20 56815.52 88888.00 2012-10-20 10:50:54.750 294 13128.35 423.83 56796.20 88888.00 2012-10-20 10:50:55.750 294 13128.22 423.70 56807.45 88888.00 2012-10-20 10:50:56.750 294 13127.96 423.83 56812.82 88888.00 2012-10-20 10:50:57.750 294 13128.09 423.58 56815.39 88888.00 2012-10-20 10:50:58.750 294 13128.09 423.46 56819.55 88888.00 2012-10-20 10:50:59.750 294 13129.39 423.46 56815.39 88888.00 2012-10-20 10:51:00.750 294 13128.61 423.58 56806.83 88888.00 2012-10-20 10:51:01.750 294 13128.48 423.46 56801.45 88888.00 2012-10-20 10:51:02.750 294 13128.35 423.46 56803.41 88888.00 2012-10-20 10:51:03.750 294 13128.35 423.83 56806.34 88888.00 2012-10-20 10:51:04.750 294 13128.09 423.83 56805.37 88888.00 2012-10-20 10:51:05.750 294 13129.00 423.08 56809.89 88888.00 2012-10-20 10:51:06.750 294 13127.96 424.08 56812.82 88888.00 2012-10-20 10:51:07.750 294 13128.35 423.46 56802.31 88888.00 2012-10-20 10:51:08.750 294 13128.61 423.58 56798.52 88888.00 2012-10-20 10:51:09.750 294 13127.83 423.70 56812.95 88888.00 2012-10-20 10:51:10.750 294 13128.22 423.95 56809.64 88888.00 2012-10-20 10:51:11.750 294 13128.35 423.70 56806.59 88888.00 2012-10-20 10:51:12.750 294 13128.48 423.58 56792.04 88888.00 2012-10-20 10:51:13.750 294 13128.22 423.83 56823.71 88888.00 2012-10-20 10:51:14.750 294 13128.35 424.20 56816.49 88888.00 2012-10-20 10:51:15.750 294 13128.48 423.70 56842.54 88888.00 2012-10-20 10:51:16.750 294 13128.35 423.83 56825.91 88888.00 2012-10-20 10:51:17.750 294 13129.13 423.70 56847.79 88888.00 2012-10-20 10:51:18.750 294 13127.83 423.46 56839.60 88888.00 2012-10-20 10:51:19.750 294 13127.96 423.21 56847.30 88888.00 2012-10-20 10:51:20.750 294 13128.09 423.83 56847.79 88888.00 2012-10-20 10:51:21.750 294 13128.35 424.20 56844.98 88888.00 2012-10-20 10:51:22.750 294 13127.05 423.46 56789.96 88888.00 2012-10-20 10:51:23.750 294 13127.96 423.83 56792.65 88888.00 2012-10-20 10:51:24.750 294 13127.96 424.20 56806.22 88888.00 2012-10-20 10:51:25.750 294 13127.57 423.95 56802.31 88888.00 2012-10-20 10:51:26.750 294 13128.61 423.58 56801.94 88888.00 2012-10-20 10:51:27.750 294 13128.22 423.95 56797.30 88888.00 2012-10-20 10:51:28.750 294 13128.22 424.08 56806.34 88888.00 2012-10-20 10:51:29.750 294 13127.44 424.08 56806.46 88888.00 2012-10-20 10:51:30.750 294 13127.57 423.95 56800.72 88888.00 2012-10-20 10:51:31.750 294 13127.70 423.70 56797.79 88888.00 2012-10-20 10:51:32.750 294 13127.83 424.08 56798.64 88888.00 2012-10-20 10:51:33.750 294 13128.09 423.58 56803.90 88888.00 2012-10-20 10:51:34.750 294 13127.83 423.46 56820.41 88888.00 2012-10-20 10:51:35.750 294 13127.83 423.46 56824.68 88888.00 2012-10-20 10:51:36.750 294 13128.09 423.58 56823.83 88888.00 2012-10-20 10:51:37.750 294 13127.96 423.33 56825.17 88888.00 2012-10-20 10:51:38.750 294 13128.35 423.83 56829.45 88888.00 2012-10-20 10:51:39.750 294 13128.48 423.58 56829.21 88888.00 2012-10-20 10:51:40.750 294 13128.22 423.95 56830.55 88888.00 2012-10-20 10:51:41.750 294 13128.35 423.95 56827.86 88888.00 2012-10-20 10:51:42.750 294 13127.96 423.70 56831.78 88888.00 2012-10-20 10:51:43.750 294 13128.61 423.58 56828.72 88888.00 2012-10-20 10:51:44.750 294 13127.96 424.20 56825.17 88888.00 2012-10-20 10:51:45.750 294 13127.57 423.58 56825.42 88888.00 2012-10-20 10:51:46.750 294 13128.61 423.58 56825.79 88888.00 2012-10-20 10:51:47.750 294 13128.35 423.58 56825.17 88888.00 2012-10-20 10:51:48.750 294 13128.61 424.45 56825.66 88888.00 2012-10-20 10:51:49.750 294 13128.22 423.95 56832.02 88888.00 2012-10-20 10:51:50.750 294 13128.22 424.20 56822.24 88888.00 2012-10-20 10:51:51.750 294 13128.48 423.46 56818.82 88888.00 2012-10-20 10:51:52.750 294 13128.35 423.46 56820.28 88888.00 2012-10-20 10:51:53.750 294 13128.74 423.95 56822.36 88888.00 2012-10-20 10:51:54.750 294 13128.61 424.08 56822.48 88888.00 2012-10-20 10:51:55.750 294 13127.96 423.83 56825.54 88888.00 2012-10-20 10:51:56.750 294 13127.70 424.20 56821.38 88888.00 2012-10-20 10:51:57.750 294 13127.83 424.69 56826.39 88888.00 2012-10-20 10:51:58.750 294 13127.96 423.95 56821.87 88888.00 2012-10-20 10:51:59.750 294 13128.22 424.32 56816.00 88888.00 2012-10-20 10:52:00.750 294 13128.09 423.95 56826.27 88888.00 2012-10-20 10:52:01.750 294 13128.61 424.45 56811.60 88888.00 2012-10-20 10:52:02.750 294 13127.57 424.08 56817.96 88888.00 2012-10-20 10:52:03.750 294 13127.70 424.08 56825.05 88888.00 2012-10-20 10:52:04.750 294 13127.83 423.95 56825.05 88888.00 2012-10-20 10:52:05.750 294 13128.35 423.70 56836.91 88888.00 2012-10-20 10:52:06.750 294 13127.96 424.08 56843.14 88888.00 2012-10-20 10:52:07.750 294 13127.70 424.45 56854.27 88888.00 2012-10-20 10:52:08.750 294 13127.96 423.83 56854.15 88888.00 2012-10-20 10:52:09.750 294 13128.87 423.58 56899.51 88888.00 2012-10-20 10:52:10.750 294 13127.70 424.32 56854.39 88888.00 2012-10-20 10:52:11.750 294 13128.09 423.95 56815.27 88888.00 2012-10-20 10:52:12.750 294 13128.09 423.70 56816.98 88888.00 2012-10-20 10:52:13.750 294 13127.96 424.20 56826.15 88888.00 2012-10-20 10:52:14.750 294 13129.39 424.20 56928.24 88888.00 2012-10-20 10:52:15.750 294 13128.61 423.46 56835.93 88888.00 2012-10-20 10:52:16.750 294 13127.83 424.08 56842.29 88888.00 2012-10-20 10:52:17.750 294 13127.96 423.83 56825.91 88888.00 2012-10-20 10:52:18.750 294 13128.48 424.45 56822.24 88888.00 2012-10-20 10:52:19.750 294 13128.09 423.95 56812.34 88888.00 2012-10-20 10:52:20.750 294 13128.35 424.69 56821.63 88888.00 2012-10-20 10:52:21.750 294 13128.09 424.08 56815.64 88888.00 2012-10-20 10:52:22.750 294 13127.57 423.70 56810.87 88888.00 2012-10-20 10:52:23.750 294 13128.09 423.70 56812.82 88888.00 2012-10-20 10:52:24.750 294 13127.83 423.95 56797.54 88888.00 2012-10-20 10:52:25.750 294 13127.70 423.83 56799.86 88888.00 2012-10-20 10:52:26.750 294 13127.96 424.08 56818.20 88888.00 2012-10-20 10:52:27.750 294 13127.70 424.45 56829.21 88888.00 2012-10-20 10:52:28.750 294 13128.61 424.45 56869.19 88888.00 2012-10-20 10:52:29.750 294 13128.35 423.95 56822.24 88888.00 2012-10-20 10:52:30.750 294 13129.91 424.08 56922.62 88888.00 2012-10-20 10:52:31.750 294 13128.74 423.70 56835.08 88888.00 2012-10-20 10:52:32.750 294 13128.22 424.32 56825.79 88888.00 2012-10-20 10:52:33.750 294 13128.61 423.70 56848.53 88888.00 2012-10-20 10:52:34.750 294 13128.22 423.70 56798.64 88888.00 2012-10-20 10:52:35.750 294 13127.83 424.08 56888.63 88888.00 2012-10-20 10:52:36.750 294 13127.83 424.45 56836.30 88888.00 2012-10-20 10:52:37.750 294 13128.48 424.08 56855.13 88888.00 2012-10-20 10:52:38.750 294 13128.09 424.45 56852.32 88888.00 2012-10-20 10:52:39.750 294 13128.35 424.08 56836.54 88888.00 2012-10-20 10:52:40.750 294 13128.61 424.82 56822.36 88888.00 2012-10-20 10:52:41.750 294 13128.35 424.20 56824.32 88888.00 2012-10-20 10:52:42.750 294 13128.48 424.82 56805.00 88888.00 2012-10-20 10:52:43.750 294 13128.48 423.70 56819.91 88888.00 2012-10-20 10:52:44.750 294 13127.70 424.20 56814.78 88888.00 2012-10-20 10:52:45.750 294 13129.26 424.08 56851.95 88888.00 2012-10-20 10:52:46.750 294 13128.09 423.58 56823.95 88888.00 2012-10-20 10:52:47.750 294 13127.70 424.20 56814.90 88888.00 2012-10-20 10:52:48.750 294 13128.35 424.57 56817.47 88888.00 2012-10-20 10:52:49.750 294 13128.35 423.21 56818.08 88888.00 2012-10-20 10:52:50.750 294 13128.48 423.83 56883.49 88888.00 2012-10-20 10:52:51.750 294 13129.00 423.70 56862.46 88888.00 2012-10-20 10:52:52.750 294 13128.61 423.83 56855.25 88888.00 2012-10-20 10:52:53.750 294 13128.61 424.32 56853.54 88888.00 2012-10-20 10:52:54.750 294 13129.52 423.70 56833.61 88888.00 2012-10-20 10:52:55.750 294 13128.09 424.08 56822.12 88888.00 2012-10-20 10:52:56.750 294 13128.48 423.83 56819.30 88888.00 2012-10-20 10:52:57.750 294 13127.96 423.46 56812.58 88888.00 2012-10-20 10:52:58.750 294 13128.35 424.08 56822.36 88888.00 2012-10-20 10:52:59.750 294 13128.87 423.83 56814.66 88888.00 2012-10-20 10:53:00.750 294 13128.09 424.20 56820.89 88888.00 2012-10-20 10:53:01.750 294 13127.96 424.32 56809.77 88888.00 2012-10-20 10:53:02.750 294 13127.44 424.20 56815.02 88888.00 2012-10-20 10:53:03.750 294 13128.22 424.57 56810.87 88888.00 2012-10-20 10:53:04.750 294 13127.18 423.83 56816.12 88888.00 2012-10-20 10:53:05.750 294 13127.83 424.32 56820.89 88888.00 2012-10-20 10:53:06.750 294 13128.74 424.08 56818.20 88888.00 2012-10-20 10:53:07.750 294 13127.96 423.95 56827.74 88888.00 2012-10-20 10:53:08.750 294 13128.22 424.45 56808.79 88888.00 2012-10-20 10:53:09.750 294 13128.09 423.70 56818.94 88888.00 2012-10-20 10:53:10.750 294 13128.22 423.83 56821.02 88888.00 2012-10-20 10:53:11.750 294 13128.22 423.95 56822.61 88888.00 2012-10-20 10:53:12.750 294 13128.74 424.08 56845.84 88888.00 2012-10-20 10:53:13.750 294 13127.70 424.08 56830.80 88888.00 2012-10-20 10:53:14.750 294 13128.22 423.83 56828.11 88888.00 2012-10-20 10:53:15.750 294 13127.44 423.83 56825.79 88888.00 2012-10-20 10:53:16.750 294 13128.48 424.57 56822.24 88888.00 2012-10-20 10:53:17.750 294 13127.96 424.20 56825.42 88888.00 2012-10-20 10:53:18.750 294 13128.35 423.46 56820.53 88888.00 2012-10-20 10:53:19.750 294 13128.61 424.08 56867.84 88888.00 2012-10-20 10:53:20.750 294 13127.57 424.08 56801.33 88888.00 2012-10-20 10:53:21.750 294 13127.70 423.95 56828.47 88888.00 2012-10-20 10:53:22.750 294 13128.09 424.32 56834.22 88888.00 2012-10-20 10:53:23.750 294 13127.57 424.08 56837.03 88888.00 2012-10-20 10:53:24.750 294 13128.22 424.08 56852.56 88888.00 2012-10-20 10:53:25.750 294 13127.70 424.69 56829.09 88888.00 2012-10-20 10:53:26.750 294 13128.09 424.08 56823.46 88888.00 2012-10-20 10:53:27.750 294 13127.57 424.32 56825.66 88888.00 2012-10-20 10:53:28.750 294 13127.96 424.94 56823.71 88888.00 2012-10-20 10:53:29.750 294 13127.83 424.08 56820.65 88888.00 2012-10-20 10:53:30.750 294 13128.35 424.08 56830.31 88888.00 2012-10-20 10:53:31.750 294 13128.22 424.32 56831.04 88888.00 2012-10-20 10:53:32.750 294 13127.70 424.57 56831.53 88888.00 2012-10-20 10:53:33.750 294 13127.18 424.69 56825.17 88888.00 2012-10-20 10:53:34.750 294 13127.31 424.69 56819.55 88888.00 2012-10-20 10:53:35.750 294 13127.96 424.08 56821.26 88888.00 2012-10-20 10:53:36.750 294 13127.96 423.70 56818.57 88888.00 2012-10-20 10:53:37.750 294 13127.96 424.45 56820.16 88888.00 2012-10-20 10:53:38.750 294 13127.57 423.33 56811.23 88888.00 2012-10-20 10:53:39.750 294 13127.31 423.70 56808.79 88888.00 2012-10-20 10:53:40.750 294 13127.18 423.70 56806.83 88888.00 2012-10-20 10:53:41.750 294 13127.44 424.20 56795.83 88888.00 2012-10-20 10:53:42.750 294 13127.70 424.08 56811.97 88888.00 2012-10-20 10:53:43.750 294 13127.70 424.69 56813.19 88888.00 2012-10-20 10:53:44.750 294 13127.96 424.20 56818.57 88888.00 2012-10-20 10:53:45.750 294 13127.57 424.32 56806.96 88888.00 2012-10-20 10:53:46.750 294 13127.18 424.82 56805.49 88888.00 2012-10-20 10:53:47.750 294 13127.70 424.57 56804.51 88888.00 2012-10-20 10:53:48.750 294 13127.18 424.32 56805.98 88888.00 2012-10-20 10:53:49.750 294 13127.70 423.95 56805.37 88888.00 2012-10-20 10:53:50.750 294 13127.96 423.58 56804.02 88888.00 2012-10-20 10:53:51.750 294 13126.92 424.82 56800.35 88888.00 2012-10-20 10:53:52.750 294 13127.96 424.57 56813.93 88888.00 2012-10-20 10:53:53.750 294 13127.96 424.69 56813.68 88888.00 2012-10-20 10:53:54.750 294 13128.09 423.46 56853.79 88888.00 2012-10-20 10:53:55.750 294 13127.57 424.94 56785.80 88888.00 2012-10-20 10:53:56.750 294 13127.96 424.32 56816.61 88888.00 2012-10-20 10:53:57.750 294 13127.70 424.32 56802.92 88888.00 2012-10-20 10:53:58.750 294 13127.31 424.08 56801.94 88888.00 2012-10-20 10:53:59.750 294 13127.57 423.95 56799.13 88888.00 2012-10-20 10:54:00.750 294 13127.31 424.32 56788.49 88888.00 2012-10-20 10:54:01.750 294 13127.96 424.08 56802.92 88888.00 2012-10-20 10:54:02.750 294 13127.96 423.95 56804.63 88888.00 2012-10-20 10:54:03.750 294 13127.83 424.57 56790.21 88888.00 2012-10-20 10:54:04.750 294 13127.57 424.45 56790.33 88888.00 2012-10-20 10:54:05.750 294 13128.61 423.95 56786.41 88888.00 2012-10-20 10:54:06.750 294 13128.09 423.95 56812.34 88888.00 2012-10-20 10:54:07.750 294 13128.87 424.32 56823.46 88888.00 2012-10-20 10:54:08.750 294 13128.74 423.83 56826.52 88888.00 2012-10-20 10:54:09.750 294 13128.48 424.57 56815.39 88888.00 2012-10-20 10:54:10.750 294 13128.09 424.57 56817.23 88888.00 2012-10-20 10:54:11.750 294 13127.83 423.58 56800.23 88888.00 2012-10-20 10:54:12.750 294 13127.83 424.45 56804.27 88888.00 2012-10-20 10:54:13.750 294 13127.44 423.83 56802.07 88888.00 2012-10-20 10:54:14.750 294 13128.22 424.45 56797.54 88888.00 2012-10-20 10:54:15.750 294 13127.44 423.95 56787.52 88888.00 2012-10-20 10:54:16.750 294 13127.57 423.70 56784.70 88888.00 2012-10-20 10:54:17.750 294 13127.96 423.83 56790.21 88888.00 2012-10-20 10:54:18.750 294 13127.44 423.95 56779.32 88888.00 2012-10-20 10:54:19.750 294 13127.96 424.32 56815.39 88888.00 2012-10-20 10:54:20.750 294 13128.09 424.20 56816.25 88888.00 2012-10-20 10:54:21.750 294 13127.70 424.08 56797.79 88888.00 2012-10-20 10:54:22.750 294 13127.31 423.83 56803.29 88888.00 2012-10-20 10:54:23.750 294 13128.09 423.83 56816.86 88888.00 2012-10-20 10:54:24.750 294 13127.57 424.08 56814.41 88888.00 2012-10-20 10:54:25.750 294 13128.09 423.70 56825.66 88888.00 2012-10-20 10:54:26.750 294 13127.83 423.58 56825.42 88888.00 2012-10-20 10:54:27.750 294 13127.57 423.83 56821.50 88888.00 2012-10-20 10:54:28.750 294 13127.96 423.83 56824.32 88888.00 2012-10-20 10:54:29.750 294 13127.05 423.83 56823.58 88888.00 2012-10-20 10:54:30.750 294 13127.18 424.20 56827.38 88888.00 2012-10-20 10:54:31.750 294 13127.31 424.08 56795.95 88888.00 2012-10-20 10:54:32.750 294 13127.57 424.08 56787.88 88888.00 2012-10-20 10:54:33.750 294 13127.05 423.95 56801.70 88888.00 2012-10-20 10:54:34.750 294 13127.05 424.08 56788.49 88888.00 2012-10-20 10:54:35.750 294 13127.70 423.58 56831.78 88888.00 2012-10-20 10:54:36.750 294 13126.92 423.83 56822.24 88888.00 2012-10-20 10:54:37.750 294 13127.57 424.32 56808.67 88888.00 2012-10-20 10:54:38.750 294 13127.31 424.45 56800.11 88888.00 2012-10-20 10:54:39.750 294 13127.31 423.95 56782.38 88888.00 2012-10-20 10:54:40.750 294 13128.22 424.57 56857.45 88888.00 2012-10-20 10:54:41.750 294 13127.05 424.20 56790.33 88888.00 2012-10-20 10:54:42.750 294 13127.57 423.70 56781.28 88888.00 2012-10-20 10:54:43.750 294 13127.05 424.20 56791.30 88888.00 2012-10-20 10:54:44.750 294 13127.44 424.94 56784.09 88888.00 2012-10-20 10:54:45.750 294 13127.57 423.83 56784.95 88888.00 2012-10-20 10:54:46.750 294 13127.31 424.69 56788.00 88888.00 2012-10-20 10:54:47.750 294 13127.83 424.82 56788.00 88888.00 2012-10-20 10:54:48.750 294 13127.18 424.20 56788.12 88888.00 2012-10-20 10:54:49.750 294 13128.09 424.32 56793.14 88888.00 2012-10-20 10:54:50.750 294 13127.31 423.95 56798.64 88888.00 2012-10-20 10:54:51.750 294 13127.44 424.32 56786.17 88888.00 2012-10-20 10:54:52.750 294 13126.92 424.57 56812.09 88888.00 2012-10-20 10:54:53.750 294 13127.70 424.20 56832.02 88888.00 2012-10-20 10:54:54.750 294 13128.35 424.69 56830.31 88888.00 2012-10-20 10:54:55.750 294 13128.09 424.57 56818.45 88888.00 2012-10-20 10:54:56.750 294 13127.05 424.20 56769.30 88888.00 2012-10-20 10:54:57.750 294 13127.31 425.31 56792.41 88888.00 2012-10-20 10:54:58.750 294 13127.83 424.45 56790.94 88888.00 2012-10-20 10:54:59.750 294 13127.83 423.70 56797.42 88888.00 2012-10-20 10:55:00.750 294 13127.44 424.20 56801.82 88888.00 2012-10-20 10:55:01.750 294 13127.57 424.32 56810.26 88888.00 2012-10-20 10:55:02.750 294 13127.70 424.82 56800.35 88888.00 2012-10-20 10:55:03.750 294 13126.92 424.45 56806.71 88888.00 2012-10-20 10:55:04.750 294 13127.83 424.94 56807.20 88888.00 2012-10-20 10:55:05.750 294 13127.83 424.69 56795.22 88888.00 2012-10-20 10:55:06.750 294 13127.96 424.69 56806.71 88888.00 2012-10-20 10:55:07.750 294 13127.96 424.45 56792.41 88888.00 2012-10-20 10:55:08.750 294 13127.70 424.20 56801.45 88888.00 2012-10-20 10:55:09.750 294 13128.87 424.45 56830.80 88888.00 2012-10-20 10:55:10.750 294 13128.61 424.69 56818.33 88888.00 2012-10-20 10:55:11.750 294 13127.83 424.69 56821.75 88888.00 2012-10-20 10:55:12.750 294 13127.96 424.82 56827.74 88888.00 2012-10-20 10:55:13.750 294 13128.35 424.32 56837.03 88888.00 2012-10-20 10:55:14.750 294 13128.35 424.45 56881.54 88888.00 2012-10-20 10:55:15.750 294 13127.70 425.07 56842.78 88888.00 2012-10-20 10:55:16.750 294 13128.48 425.07 56827.62 88888.00 2012-10-20 10:55:17.750 294 13128.35 424.94 56850.85 88888.00 2012-10-20 10:55:18.750 294 13128.35 424.82 56847.91 88888.00 2012-10-20 10:55:19.750 294 13127.57 425.07 56798.27 88888.00 2012-10-20 10:55:20.750 294 13127.57 425.07 56804.02 88888.00 2012-10-20 10:55:21.750 294 13128.61 424.69 56829.57 88888.00 2012-10-20 10:55:22.750 294 13127.96 424.45 56834.83 88888.00 2012-10-20 10:55:23.750 294 13128.35 424.94 56830.80 88888.00 2012-10-20 10:55:24.750 294 13128.61 424.69 56824.20 88888.00 2012-10-20 10:55:25.750 294 13127.70 425.31 56802.19 88888.00 2012-10-20 10:55:26.750 294 13127.96 424.45 56792.89 88888.00 2012-10-20 10:55:27.750 294 13128.22 424.94 56789.47 88888.00 2012-10-20 10:55:28.750 294 13128.74 424.69 56786.90 88888.00 2012-10-20 10:55:29.750 294 13127.96 424.32 56784.46 88888.00 2012-10-20 10:55:30.750 294 13127.70 425.19 56776.39 88888.00 2012-10-20 10:55:31.750 294 13128.74 424.69 56780.79 88888.00 2012-10-20 10:55:32.750 294 13128.61 424.20 56780.30 88888.00 2012-10-20 10:55:33.750 294 13128.22 424.69 56792.89 88888.00 2012-10-20 10:55:34.750 294 13127.96 424.45 56790.70 88888.00 2012-10-20 10:55:35.750 294 13128.48 424.69 56792.29 88888.00 2012-10-20 10:55:36.750 294 13128.74 424.69 56792.53 88888.00 2012-10-20 10:55:37.750 294 13127.96 425.19 56784.21 88888.00 2012-10-20 10:55:38.750 294 13128.61 424.94 56789.23 88888.00 2012-10-20 10:55:39.750 294 13127.83 424.82 56789.11 88888.00 2012-10-20 10:55:40.750 294 13128.35 424.45 56791.79 88888.00 2012-10-20 10:55:41.750 294 13127.83 424.32 56785.80 88888.00 2012-10-20 10:55:42.750 294 13127.96 425.19 56782.14 88888.00 2012-10-20 10:55:43.750 294 13128.87 424.57 56777.49 88888.00 2012-10-20 10:55:44.750 294 13128.74 424.32 56831.78 88888.00 2012-10-20 10:55:45.750 294 13128.61 424.45 56842.17 88888.00 2012-10-20 10:55:46.750 294 13128.74 424.82 56835.57 88888.00 2012-10-20 10:55:47.750 294 13128.48 424.45 56812.95 88888.00 2012-10-20 10:55:48.750 294 13128.22 424.45 56811.72 88888.00 2012-10-20 10:55:49.750 294 13129.65 424.32 56841.43 88888.00 2012-10-20 10:55:50.750 294 13128.61 424.57 56811.72 88888.00 2012-10-20 10:55:51.750 294 13128.48 424.82 56812.95 88888.00 2012-10-20 10:55:52.750 294 13128.87 424.57 56816.12 88888.00 2012-10-20 10:55:53.750 294 13128.74 425.19 56812.58 88888.00 2012-10-20 10:55:54.750 294 13128.22 424.82 56816.12 88888.00 2012-10-20 10:55:55.750 294 13128.74 424.69 56822.36 88888.00 2012-10-20 10:55:56.750 294 13128.74 424.32 56824.56 88888.00 2012-10-20 10:55:57.750 294 13129.13 424.57 56824.44 88888.00 2012-10-20 10:55:58.750 294 13128.61 424.45 56824.56 88888.00 2012-10-20 10:55:59.750 294 13128.35 424.20 56820.89 88888.00 2012-10-20 10:56:00.750 294 13128.48 425.19 56818.33 88888.00 2012-10-20 10:56:01.750 294 13129.13 424.82 56820.41 88888.00 2012-10-20 10:56:02.750 294 13128.87 424.45 56813.56 88888.00 2012-10-20 10:56:03.750 294 13128.48 425.07 56824.56 88888.00 2012-10-20 10:56:04.750 294 13128.87 424.57 56816.49 88888.00 2012-10-20 10:56:05.750 294 13128.09 424.82 56810.01 88888.00 2012-10-20 10:56:06.750 294 13128.48 424.32 56831.65 88888.00 2012-10-20 10:56:07.750 294 13127.83 424.32 56812.70 88888.00 2012-10-20 10:56:08.750 294 13128.61 424.69 56814.54 88888.00 2012-10-20 10:56:09.750 294 13128.87 424.82 56807.32 88888.00 2012-10-20 10:56:10.750 294 13127.96 425.19 56777.00 88888.00 2012-10-20 10:56:11.750 294 13127.96 424.45 56791.79 88888.00 2012-10-20 10:56:12.750 294 13128.74 425.07 56801.82 88888.00 2012-10-20 10:56:13.750 294 13128.48 424.57 56806.71 88888.00 2012-10-20 10:56:14.750 294 13128.61 424.57 56787.52 88888.00 2012-10-20 10:56:15.750 294 13128.61 424.32 56831.65 88888.00 2012-10-20 10:56:16.750 294 13128.22 424.45 56795.22 88888.00 2012-10-20 10:56:17.750 294 13128.61 424.08 56795.95 88888.00 2012-10-20 10:56:18.750 294 13128.48 424.45 56792.65 88888.00 2012-10-20 10:56:19.750 294 13128.48 424.82 56791.67 88888.00 2012-10-20 10:56:20.750 294 13127.44 424.57 56779.57 88888.00 2012-10-20 10:56:21.750 294 13128.09 424.08 56791.43 88888.00 2012-10-20 10:56:22.750 294 13128.35 424.82 56805.98 88888.00 2012-10-20 10:56:23.750 294 13127.83 424.08 56786.29 88888.00 2012-10-20 10:56:24.749 294 13128.35 424.32 56768.56 88888.00 2012-10-20 10:56:25.749 294 13129.00 424.57 56818.20 88888.00 2012-10-20 10:56:26.749 294 13128.48 424.94 56805.73 88888.00 2012-10-20 10:56:27.749 294 13128.35 424.32 56840.70 88888.00 2012-10-20 10:56:28.749 294 13129.13 423.95 56823.46 88888.00 2012-10-20 10:56:29.749 294 13129.00 424.08 56832.27 88888.00 2012-10-20 10:56:30.749 294 13129.26 424.20 56824.44 88888.00 2012-10-20 10:56:31.749 294 13129.00 425.19 56822.00 88888.00 2012-10-20 10:56:32.749 294 13127.96 425.19 56822.97 88888.00 2012-10-20 10:56:33.749 294 13129.13 424.08 56820.53 88888.00 2012-10-20 10:56:34.749 294 13128.48 424.69 56817.47 88888.00 2012-10-20 10:56:35.749 294 13128.22 424.20 56818.69 88888.00 2012-10-20 10:56:36.749 294 13128.35 424.69 56824.20 88888.00 2012-10-20 10:56:37.749 294 13128.74 424.32 56829.09 88888.00 2012-10-20 10:56:38.749 294 13128.87 423.83 56827.86 88888.00 2012-10-20 10:56:39.749 294 13128.87 424.20 56812.82 88888.00 2012-10-20 10:56:40.749 294 13128.61 424.08 56830.80 88888.00 2012-10-20 10:56:41.749 294 13129.00 423.95 56825.79 88888.00 2012-10-20 10:56:42.749 294 13129.00 423.58 56824.56 88888.00 2012-10-20 10:56:43.749 294 13129.00 425.07 56822.73 88888.00 2012-10-20 10:56:44.749 294 13128.74 424.57 56825.17 88888.00 2012-10-20 10:56:45.749 294 13128.48 424.08 56822.00 88888.00 2012-10-20 10:56:46.749 294 13128.35 424.69 56823.58 88888.00 2012-10-20 10:56:47.749 294 13128.22 424.08 56818.82 88888.00 2012-10-20 10:56:48.749 294 13129.26 424.08 56821.63 88888.00 2012-10-20 10:56:49.749 294 13128.35 424.69 56822.73 88888.00 2012-10-20 10:56:50.749 294 13128.87 423.70 56821.87 88888.00 2012-10-20 10:56:51.749 294 13128.48 424.20 56824.07 88888.00 2012-10-20 10:56:52.749 294 13128.35 425.44 56828.11 88888.00 2012-10-20 10:56:53.749 294 13128.61 424.45 56828.35 88888.00 2012-10-20 10:56:54.749 294 13128.74 424.69 56820.04 88888.00 2012-10-20 10:56:55.749 294 13129.13 424.45 56823.71 88888.00 2012-10-20 10:56:56.749 294 13128.35 424.57 56825.30 88888.00 2012-10-20 10:56:57.749 294 13128.87 424.08 56827.50 88888.00 2012-10-20 10:56:58.749 294 13128.61 424.57 56828.11 88888.00 2012-10-20 10:56:59.749 294 13128.48 424.20 56829.33 88888.00 2012-10-20 10:57:00.749 294 13129.13 424.45 56832.02 88888.00 2012-10-20 10:57:01.749 294 13128.48 424.94 56835.08 88888.00 2012-10-20 10:57:02.749 294 13128.48 424.94 56837.89 88888.00 2012-10-20 10:57:03.749 294 13128.87 424.45 56825.05 88888.00 2012-10-20 10:57:04.749 294 13128.87 424.69 56830.06 88888.00 2012-10-20 10:57:05.749 294 13128.87 424.94 56827.86 88888.00 2012-10-20 10:57:06.749 294 13128.74 424.45 56826.89 88888.00 2012-10-20 10:57:07.749 294 13128.74 424.32 56827.74 88888.00 2012-10-20 10:57:08.749 294 13128.35 424.20 56827.86 88888.00 2012-10-20 10:57:09.749 294 13128.61 424.32 56832.75 88888.00 2012-10-20 10:57:10.749 294 13127.57 424.69 56831.78 88888.00 2012-10-20 10:57:11.749 294 13128.22 425.19 56831.65 88888.00 2012-10-20 10:57:12.749 294 13128.48 423.70 56827.50 88888.00 2012-10-20 10:57:13.749 294 13128.48 424.45 56828.11 88888.00 2012-10-20 10:57:14.749 294 13129.13 424.57 56821.38 88888.00 2012-10-20 10:57:15.749 294 13128.61 424.08 56825.30 88888.00 2012-10-20 10:57:16.749 294 13128.22 424.32 56831.16 88888.00 2012-10-20 10:57:17.749 294 13127.44 424.57 56827.50 88888.00 2012-10-20 10:57:18.749 294 13127.96 424.82 56831.53 88888.00 2012-10-20 10:57:19.749 294 13129.39 424.57 56827.13 88888.00 2012-10-20 10:57:20.749 294 13128.35 425.19 56826.64 88888.00 2012-10-20 10:57:21.749 294 13127.96 424.82 56825.79 88888.00 2012-10-20 10:57:22.749 294 13128.35 424.82 56827.98 88888.00 2012-10-20 10:57:23.749 294 13128.61 424.45 56828.84 88888.00 2012-10-20 10:57:24.749 294 13128.35 423.46 56826.64 88888.00 2012-10-20 10:57:25.749 294 13128.35 424.45 56826.39 88888.00 2012-10-20 10:57:26.749 294 13128.87 424.32 56817.11 88888.00 2012-10-20 10:57:27.749 294 13128.35 424.94 56816.74 88888.00 2012-10-20 10:57:28.749 294 13128.09 424.82 56815.88 88888.00 2012-10-20 10:57:29.749 294 13127.96 424.20 56820.28 88888.00 2012-10-20 10:57:30.749 294 13127.57 424.82 56827.13 88888.00 2012-10-20 10:57:31.749 294 13128.48 424.45 56822.73 88888.00 2012-10-20 10:57:32.749 294 13127.96 424.08 56824.93 88888.00 2012-10-20 10:57:33.749 294 13127.96 424.45 56824.07 88888.00 2012-10-20 10:57:34.749 294 13127.83 424.45 56826.52 88888.00 2012-10-20 10:57:35.749 294 13127.96 424.57 56824.44 88888.00 2012-10-20 10:57:36.749 294 13127.18 424.32 56827.74 88888.00 2012-10-20 10:57:37.749 294 13128.74 423.95 56825.30 88888.00 2012-10-20 10:57:38.749 294 13128.35 424.69 56826.64 88888.00 2012-10-20 10:57:39.749 294 13127.96 424.20 56825.79 88888.00 2012-10-20 10:57:40.749 294 13128.22 424.57 56824.80 88888.00 2012-10-20 10:57:41.749 294 13128.35 425.19 56822.24 88888.00 2012-10-20 10:57:42.749 294 13128.09 424.32 56824.07 88888.00 2012-10-20 10:57:43.749 294 13128.09 423.95 56827.98 88888.00 2012-10-20 10:57:44.749 294 13127.83 424.08 56830.55 88888.00 2012-10-20 10:57:45.749 294 13127.57 424.45 56831.41 88888.00 2012-10-20 10:57:46.749 294 13128.09 424.69 56835.45 88888.00 2012-10-20 10:57:47.749 294 13127.96 424.57 56838.13 88888.00 2012-10-20 10:57:48.749 294 13128.87 423.83 56820.65 88888.00 2012-10-20 10:57:49.749 294 13127.57 424.45 56819.55 88888.00 2012-10-20 10:57:50.749 294 13128.35 424.69 56825.17 88888.00 2012-10-20 10:57:51.749 294 13128.22 425.07 56822.73 88888.00 2012-10-20 10:57:52.749 294 13128.35 423.95 56826.52 88888.00 2012-10-20 10:57:53.749 294 13127.83 424.57 56830.92 88888.00 2012-10-20 10:57:54.749 294 13128.09 424.32 56828.47 88888.00 2012-10-20 10:57:55.749 294 13128.61 423.95 56827.74 88888.00 2012-10-20 10:57:56.749 294 13128.48 424.08 56822.85 88888.00 2012-10-20 10:57:57.749 294 13129.00 424.69 56823.46 88888.00 2012-10-20 10:57:58.749 294 13128.48 424.69 56821.50 88888.00 2012-10-20 10:57:59.749 294 13128.74 424.45 56823.34 88888.00 2012-10-20 10:58:00.749 294 13128.22 423.83 56822.36 88888.00 2012-10-20 10:58:01.749 294 13128.09 423.95 56823.83 88888.00 2012-10-20 10:58:02.749 294 13128.09 423.70 56822.48 88888.00 2012-10-20 10:58:03.749 294 13127.57 424.57 56826.03 88888.00 2012-10-20 10:58:04.749 294 13127.96 424.20 56827.50 88888.00 2012-10-20 10:58:05.749 294 13127.96 424.20 56825.54 88888.00 2012-10-20 10:58:06.749 294 13128.09 423.46 56823.71 88888.00 2012-10-20 10:58:07.749 294 13127.96 424.08 56822.48 88888.00 2012-10-20 10:58:08.749 294 13127.57 423.70 56822.00 88888.00 2012-10-20 10:58:09.749 294 13127.96 423.83 56822.85 88888.00 2012-10-20 10:58:10.749 294 13127.05 423.95 56825.79 88888.00 2012-10-20 10:58:11.749 294 13117.96 423.95 56821.26 88888.00 2012-10-20 10:58:12.749 294 13116.92 424.20 56822.36 88888.00 2012-10-20 10:58:13.749 294 13114.45 423.21 56821.63 88888.00 2012-10-20 10:58:14.749 294 13114.19 423.70 56821.14 88888.00 2012-10-20 10:58:15.749 294 13114.32 423.95 56817.11 88888.00 2012-10-20 10:58:16.749 294 13114.32 424.08 56815.64 88888.00 2012-10-20 10:58:17.749 294 13113.93 424.08 56818.57 88888.00 2012-10-20 10:58:18.749 294 13115.49 423.58 56819.79 88888.00 2012-10-20 10:58:19.749 294 13115.36 423.95 56822.00 88888.00 2012-10-20 10:58:20.749 294 13116.01 424.08 56822.12 88888.00 2012-10-20 10:58:21.749 294 13115.75 424.45 56821.75 88888.00 2012-10-20 10:58:22.749 294 13115.62 423.46 56823.34 88888.00 2012-10-20 10:58:23.749 294 13115.36 424.08 56823.83 88888.00 2012-10-20 10:58:24.749 294 13115.49 423.33 56825.66 88888.00 2012-10-20 10:58:25.749 294 13116.53 424.08 56819.91 88888.00 2012-10-20 10:58:26.749 294 13116.53 424.32 56819.06 88888.00 2012-10-20 10:58:27.749 294 13116.92 423.58 56820.65 88888.00 2012-10-20 10:58:28.749 294 13117.05 424.20 56820.28 88888.00 2012-10-20 10:58:29.749 294 13116.92 423.58 56825.05 88888.00 2012-10-20 10:58:30.749 294 13117.18 423.70 56824.56 88888.00 2012-10-20 10:58:31.749 294 13117.70 423.46 56827.38 88888.00 2012-10-20 10:58:32.749 294 13118.22 423.70 56825.30 88888.00 2012-10-20 10:58:33.749 294 13118.48 423.95 56822.24 88888.00 2012-10-20 10:58:34.749 294 13119.26 423.83 56825.91 88888.00 2012-10-20 10:58:35.749 294 13119.78 423.08 56828.35 88888.00 2012-10-20 10:58:36.749 294 13119.78 424.57 56822.73 88888.00 2012-10-20 10:58:37.749 294 13119.91 423.95 56829.45 88888.00 2012-10-20 10:58:38.749 294 13120.69 424.20 56827.62 88888.00 2012-10-20 10:58:39.749 294 13121.47 423.46 56831.78 88888.00 2012-10-20 10:58:40.749 294 13121.34 423.83 56828.72 88888.00 2012-10-20 10:58:41.749 294 13121.47 424.08 56830.06 88888.00 2012-10-20 10:58:42.749 294 13121.99 423.83 56834.10 88888.00 2012-10-20 10:58:43.749 294 13121.99 424.20 56832.02 88888.00 2012-10-20 10:58:44.749 294 13122.90 423.70 56834.83 88888.00 2012-10-20 10:58:45.749 294 13122.51 423.46 56833.00 88888.00 2012-10-20 10:58:46.749 294 13123.16 423.08 56835.32 88888.00 2012-10-20 10:58:47.749 294 13123.42 423.83 56834.34 88888.00 2012-10-20 10:58:48.749 294 13123.16 423.70 56834.10 88888.00 2012-10-20 10:58:49.749 294 13123.68 423.70 56831.65 88888.00 2012-10-20 10:58:50.749 294 13122.77 424.20 56829.57 88888.00 2012-10-20 10:58:51.749 294 13123.68 424.08 56828.72 88888.00 2012-10-20 10:58:52.749 294 13123.94 423.58 56828.96 88888.00 2012-10-20 10:58:53.749 294 13123.55 423.33 56827.01 88888.00 2012-10-20 10:58:54.749 294 13123.55 423.83 56828.35 88888.00 2012-10-20 10:58:55.749 294 13123.42 424.08 56827.25 88888.00 2012-10-20 10:58:56.749 294 13124.20 423.95 56826.39 88888.00 2012-10-20 10:58:57.749 294 13124.07 424.45 56828.84 88888.00 2012-10-20 10:58:58.749 294 13124.07 423.58 56821.63 88888.00 2012-10-20 10:58:59.749 294 13124.59 423.83 56822.73 88888.00 2012-10-20 10:59:00.749 294 13124.20 423.58 56825.30 88888.00 2012-10-20 10:59:01.749 294 13124.07 423.83 56827.38 88888.00 2012-10-20 10:59:02.749 294 13124.85 423.58 56822.12 88888.00 2012-10-20 10:59:03.749 294 13124.85 424.20 56826.27 88888.00 2012-10-20 10:59:04.749 294 13124.33 424.08 56816.37 88888.00 2012-10-20 10:59:05.749 294 13124.46 423.70 56820.77 88888.00 2012-10-20 10:59:06.749 294 13124.72 423.95 56822.24 88888.00 2012-10-20 10:59:07.749 294 13124.85 423.95 56815.76 88888.00 2012-10-20 10:59:08.749 294 13124.20 424.08 56818.69 88888.00 2012-10-20 10:59:09.749 294 13124.98 423.83 56819.18 88888.00 2012-10-20 10:59:10.749 294 13125.11 423.46 56816.37 88888.00 2012-10-20 10:59:11.749 294 13125.37 423.83 56810.99 88888.00 2012-10-20 10:59:12.749 294 13125.24 423.46 56803.78 88888.00 2012-10-20 10:59:13.749 294 13124.59 423.83 56809.89 88888.00 2012-10-20 10:59:14.749 294 13125.24 423.70 56812.21 88888.00 2012-10-20 10:59:15.749 294 13125.11 424.08 56826.76 88888.00 2012-10-20 10:59:16.749 294 13125.37 423.70 56817.11 88888.00 2012-10-20 10:59:17.749 294 13124.85 423.83 56813.68 88888.00 2012-10-20 10:59:18.749 294 13125.62 424.08 56815.64 88888.00 2012-10-20 10:59:19.749 294 13125.11 423.95 56823.83 88888.00 2012-10-20 10:59:20.749 294 13124.98 424.08 56821.38 88888.00 2012-10-20 10:59:21.749 294 13125.11 423.58 56822.97 88888.00 2012-10-20 10:59:22.749 294 13125.24 423.46 56826.27 88888.00 2012-10-20 10:59:23.749 294 13125.37 424.08 56828.47 88888.00 2012-10-20 10:59:24.749 294 13125.37 423.33 56840.95 88888.00 2012-10-20 10:59:25.749 294 13126.01 423.58 56841.68 88888.00 2012-10-20 10:59:26.749 294 13125.62 423.58 56833.12 88888.00 2012-10-20 10:59:27.749 294 13126.40 424.08 56825.66 88888.00 2012-10-20 10:59:28.749 294 13125.75 423.70 56823.95 88888.00 2012-10-20 10:59:29.749 294 13125.24 423.33 56810.75 88888.00 2012-10-20 10:59:30.749 294 13125.75 423.46 56817.23 88888.00 2012-10-20 10:59:31.749 294 13125.37 424.20 56826.03 88888.00 2012-10-20 10:59:32.749 294 13126.14 422.96 56832.63 88888.00 2012-10-20 10:59:33.749 294 13126.14 423.83 56822.73 88888.00 2012-10-20 10:59:34.749 294 13127.18 423.95 56827.62 88888.00 2012-10-20 10:59:35.749 294 13127.31 424.32 56817.84 88888.00 2012-10-20 10:59:36.749 294 13127.05 424.08 56826.64 88888.00 2012-10-20 10:59:37.749 294 13127.05 423.83 56827.62 88888.00 2012-10-20 10:59:38.749 294 13127.96 423.70 56824.93 88888.00 2012-10-20 10:59:39.749 294 13128.22 423.95 56827.25 88888.00 2012-10-20 10:59:40.749 294 13127.31 423.08 56826.03 88888.00 2012-10-20 10:59:41.749 294 13127.31 423.70 56825.17 88888.00 2012-10-20 10:59:42.749 294 13127.70 423.70 56821.38 88888.00 2012-10-20 10:59:43.749 294 13126.79 423.70 56820.77 88888.00 2012-10-20 10:59:44.749 294 13127.83 423.70 56827.74 88888.00 2012-10-20 10:59:45.749 294 13127.96 424.20 56827.38 88888.00 2012-10-20 10:59:46.749 294 13128.35 424.08 56823.09 88888.00 2012-10-20 10:59:47.749 294 13127.70 424.32 56827.01 88888.00 2012-10-20 10:59:48.749 294 13127.05 424.08 56826.52 88888.00 2012-10-20 10:59:49.749 294 13127.96 423.70 56826.52 88888.00 2012-10-20 10:59:50.749 294 13127.44 424.08 56831.90 88888.00 2012-10-20 10:59:51.749 294 13127.44 423.58 56831.29 88888.00 2012-10-20 10:59:52.749 294 13127.83 424.20 56829.57 88888.00 2012-10-20 10:59:53.749 294 13126.79 424.57 56829.21 88888.00 2012-10-20 10:59:54.749 294 13127.70 424.20 56830.55 88888.00 2012-10-20 10:59:55.749 294 13128.09 424.20 56831.90 88888.00 2012-10-20 11:00:00.749 294 13127.70 423.95 56827.38 88888.00 2012-10-20 11:00:01.749 294 13127.96 423.95 56831.04 88888.00 2012-10-20 11:00:02.749 294 13127.83 424.32 56826.89 88888.00 2012-10-20 11:00:03.749 294 13127.70 424.32 56823.58 88888.00 2012-10-20 11:00:04.749 294 13127.44 424.45 56825.05 88888.00 2012-10-20 11:00:05.749 294 13127.83 424.08 56825.17 88888.00 2012-10-20 11:00:06.749 294 13128.61 423.83 56823.34 88888.00 2012-10-20 11:00:07.749 294 13128.09 423.83 56823.34 88888.00 2012-10-20 11:00:08.749 294 13127.96 424.69 56826.03 88888.00 2012-10-20 11:00:09.749 294 13127.70 424.08 56823.22 88888.00 2012-10-20 11:00:10.749 294 13127.70 424.08 56822.36 88888.00 2012-10-20 11:00:11.749 294 13127.83 424.32 56822.24 88888.00 2012-10-20 11:00:12.749 294 13127.83 424.08 56821.38 88888.00 2012-10-20 11:00:13.749 294 13128.09 423.95 56819.91 88888.00 2012-10-20 11:00:14.749 294 13128.09 423.95 56815.88 88888.00 2012-10-20 11:00:15.749 294 13128.35 424.32 56818.57 88888.00 2012-10-20 11:00:16.749 294 13127.96 423.08 56817.71 88888.00 2012-10-20 11:00:17.749 294 13127.96 424.20 56817.11 88888.00 2012-10-20 11:00:18.749 294 13129.39 423.95 56828.96 88888.00 2012-10-20 11:00:19.749 294 13127.05 424.82 56819.55 88888.00 2012-10-20 11:00:20.749 294 13128.09 424.08 56815.02 88888.00 2012-10-20 11:00:21.749 294 13128.61 424.08 56815.64 88888.00 2012-10-20 11:00:22.749 294 13127.70 423.95 56809.28 88888.00 2012-10-20 11:00:23.749 294 13127.83 424.32 56813.80 88888.00 2012-10-20 11:00:24.749 294 13127.57 424.45 56814.17 88888.00 2012-10-20 11:00:25.749 294 13128.22 424.20 56816.25 88888.00 2012-10-20 11:00:26.749 294 13128.35 423.95 56815.52 88888.00 2012-10-20 11:00:27.749 294 13128.61 424.32 56820.41 88888.00 2012-10-20 11:00:28.749 294 13128.35 424.45 56818.57 88888.00 2012-10-20 11:00:29.749 294 13129.00 423.70 56817.84 88888.00 2012-10-20 11:00:30.749 294 13128.61 424.69 56817.96 88888.00 2012-10-20 11:00:31.749 294 13127.96 424.08 56816.49 88888.00 2012-10-20 11:00:32.749 294 13128.74 424.32 56816.86 88888.00 2012-10-20 11:00:33.749 294 13127.96 424.57 56815.52 88888.00 2012-10-20 11:00:34.749 294 13128.22 424.32 56818.45 88888.00 2012-10-20 11:00:35.749 294 13127.96 424.08 56822.61 88888.00 2012-10-20 11:00:36.749 294 13127.96 423.95 56818.33 88888.00 2012-10-20 11:00:37.749 294 13128.74 424.69 56821.02 88888.00 2012-10-20 11:00:38.749 294 13127.70 423.95 56822.12 88888.00 2012-10-20 11:00:39.749 294 13128.09 424.45 56822.48 88888.00 2012-10-20 11:00:40.749 294 13128.09 425.07 56820.41 88888.00 2012-10-20 11:00:41.749 294 13127.83 424.45 56826.15 88888.00 2012-10-20 11:00:42.749 294 13128.48 424.82 56823.34 88888.00 2012-10-20 11:00:43.749 294 13128.61 424.82 56824.68 88888.00 2012-10-20 11:00:44.749 294 13128.09 424.45 56836.18 88888.00 2012-10-20 11:00:45.749 294 13128.48 424.57 56839.23 88888.00 2012-10-20 11:00:46.749 294 13128.74 424.82 56839.23 88888.00 2012-10-20 11:00:47.749 294 13127.96 424.82 56834.95 88888.00 2012-10-20 11:00:48.749 294 13128.22 424.94 56834.59 88888.00 2012-10-20 11:00:49.749 294 13128.09 424.82 56834.46 88888.00 2012-10-20 11:00:50.749 294 13128.22 424.69 56837.16 88888.00 2012-10-20 11:00:51.749 294 13128.48 424.69 56835.93 88888.00 2012-10-20 11:00:52.749 294 13129.00 424.32 56823.46 88888.00 2012-10-20 11:00:53.749 294 13128.22 424.69 56822.85 88888.00 2012-10-20 11:00:54.749 294 13128.74 424.82 56833.98 88888.00 2012-10-20 11:00:55.749 294 13128.09 424.57 56840.70 88888.00 2012-10-20 11:00:56.749 294 13128.35 424.32 56841.80 88888.00 2012-10-20 11:00:57.749 294 13129.00 424.45 56845.47 88888.00 2012-10-20 11:00:58.749 294 13128.22 424.45 56844.98 88888.00 2012-10-20 11:00:59.749 294 13128.61 424.45 56842.41 88888.00 2012-10-20 11:01:00.749 294 13127.70 424.69 56843.39 88888.00 2012-10-20 11:01:01.749 294 13129.13 424.82 56841.31 88888.00 2012-10-20 11:01:02.749 294 13128.87 424.20 56837.77 88888.00 2012-10-20 11:01:03.749 294 13128.87 424.82 56839.36 88888.00 2012-10-20 11:01:04.749 294 13128.35 424.45 56839.36 88888.00 2012-10-20 11:01:05.749 294 13128.61 424.94 56839.48 88888.00 2012-10-20 11:01:06.749 294 13128.61 424.57 56838.50 88888.00 2012-10-20 11:01:07.749 294 13128.22 424.45 56828.60 88888.00 2012-10-20 11:01:08.749 294 13128.35 424.32 56830.06 88888.00 2012-10-20 11:01:09.749 294 13128.48 424.57 56829.33 88888.00 2012-10-20 11:01:10.749 294 13128.22 423.95 56826.39 88888.00 2012-10-20 11:01:11.749 294 13128.61 424.69 56827.25 88888.00 2012-10-20 11:01:12.749 294 13128.09 425.19 56824.44 88888.00 2012-10-20 11:01:13.749 294 13128.35 424.32 56820.77 88888.00 2012-10-20 11:01:14.749 294 13128.22 424.94 56825.79 88888.00 2012-10-20 11:01:15.749 294 13128.87 424.20 56824.44 88888.00 2012-10-20 11:01:16.749 294 13128.48 424.82 56827.86 88888.00 2012-10-20 11:01:17.749 294 13128.35 423.95 56830.19 88888.00 2012-10-20 11:01:18.749 294 13128.22 424.69 56827.01 88888.00 2012-10-20 11:01:19.749 294 13128.48 424.45 56830.06 88888.00 2012-10-20 11:01:20.749 294 13128.48 424.69 56827.74 88888.00 2012-10-20 11:01:21.749 294 13127.96 424.82 56828.60 88888.00 2012-10-20 11:01:22.749 294 13128.61 424.32 56826.39 88888.00 2012-10-20 11:01:23.749 294 13128.35 424.57 56831.78 88888.00 2012-10-20 11:01:24.749 294 13128.35 425.31 56827.25 88888.00 2012-10-20 11:01:25.749 294 13129.13 424.45 56828.60 88888.00 2012-10-20 11:01:26.749 294 13128.61 424.08 56834.34 88888.00 2012-10-20 11:01:27.749 294 13128.48 424.45 56829.21 88888.00 2012-10-20 11:01:28.749 294 13128.35 424.45 56830.80 88888.00 2012-10-20 11:01:29.749 294 13128.74 424.69 56827.25 88888.00 2012-10-20 11:01:30.749 294 13128.22 424.32 56826.52 88888.00 2012-10-20 11:01:31.749 294 13128.74 424.69 56829.70 88888.00 2012-10-20 11:01:32.749 294 13128.87 424.20 56828.47 88888.00 2012-10-20 11:01:33.749 294 13128.35 424.45 56828.84 88888.00 2012-10-20 11:01:34.749 294 13128.74 423.95 56829.33 88888.00 2012-10-20 11:01:35.749 294 13128.61 424.32 56830.80 88888.00 2012-10-20 11:01:36.749 294 13129.26 424.32 56827.01 88888.00 2012-10-20 11:01:37.749 294 13128.48 425.07 56828.11 88888.00 2012-10-20 11:01:38.749 294 13128.87 424.69 56827.01 88888.00 2012-10-20 11:01:39.749 294 13128.35 424.57 56826.89 88888.00 2012-10-20 11:01:40.749 294 13129.00 424.32 56829.33 88888.00 2012-10-20 11:01:41.749 294 13128.74 423.83 56831.16 88888.00 2012-10-20 11:01:42.749 294 13128.48 424.20 56830.31 88888.00 2012-10-20 11:01:43.749 294 13128.35 425.31 56831.78 88888.00 2012-10-20 11:01:44.749 294 13129.00 424.20 56831.41 88888.00 2012-10-20 11:01:45.749 294 13128.74 424.57 56830.92 88888.00 2012-10-20 11:01:46.749 294 13128.87 424.08 56830.55 88888.00 2012-10-20 11:01:47.749 294 13128.74 424.57 56829.94 88888.00 2012-10-20 11:01:48.749 294 13129.00 424.20 56833.36 88888.00 2012-10-20 11:01:49.749 294 13129.39 424.57 56835.08 88888.00 2012-10-20 11:01:50.749 294 13128.22 423.83 56829.70 88888.00 2012-10-20 11:01:51.749 294 13128.48 424.08 56831.04 88888.00 2012-10-20 11:01:52.749 294 13128.35 425.07 56828.60 88888.00 2012-10-20 11:01:53.749 294 13128.61 424.32 56833.12 88888.00 2012-10-20 11:01:54.749 294 13128.74 424.20 56834.95 88888.00 2012-10-20 11:01:55.749 294 13128.48 423.70 56830.92 88888.00 2012-10-20 11:01:56.749 294 13128.61 424.57 56826.27 88888.00 2012-10-20 11:01:57.749 294 13128.87 423.70 56826.89 88888.00 2012-10-20 11:01:58.749 294 13128.74 424.57 56831.90 88888.00 2012-10-20 11:01:59.749 294 13128.48 425.19 56830.55 88888.00 2012-10-20 11:02:00.749 294 13128.09 424.08 56828.84 88888.00 2012-10-20 11:02:01.749 294 13128.48 424.08 56829.70 88888.00 2012-10-20 11:02:02.749 294 13129.00 424.20 56832.51 88888.00 2012-10-20 11:02:03.749 294 13129.52 424.20 56827.74 88888.00 2012-10-20 11:02:04.749 294 13128.61 423.95 56829.82 88888.00 2012-10-20 11:02:05.749 294 13128.35 424.57 56825.17 88888.00 2012-10-20 11:02:06.749 294 13128.74 424.32 56828.11 88888.00 2012-10-20 11:02:07.749 294 13128.61 424.32 56826.89 88888.00 2012-10-20 11:02:08.749 294 13128.48 424.45 56828.35 88888.00 2012-10-20 11:02:09.749 294 13127.96 424.20 56828.72 88888.00 2012-10-20 11:02:10.749 294 13129.13 424.08 56830.68 88888.00 2012-10-20 11:02:11.749 294 13129.00 424.57 56827.74 88888.00 2012-10-20 11:02:12.749 294 13128.35 423.70 56831.16 88888.00 2012-10-20 11:02:13.749 294 13128.35 423.70 56827.38 88888.00 2012-10-20 11:02:14.749 294 13129.00 424.32 56830.06 88888.00 2012-10-20 11:02:15.749 294 13128.61 424.69 56831.53 88888.00 2012-10-20 11:02:16.749 294 13128.48 424.32 56828.84 88888.00 2012-10-20 11:02:17.749 294 13128.61 423.83 56827.86 88888.00 2012-10-20 11:02:18.749 294 13128.61 423.83 56829.21 88888.00 2012-10-20 11:02:19.749 294 13129.13 423.58 56833.24 88888.00 2012-10-20 11:02:20.749 294 13129.26 424.08 56834.10 88888.00 2012-10-20 11:02:21.749 294 13129.00 424.45 56831.90 88888.00 2012-10-20 11:02:22.749 294 13128.09 424.20 56834.10 88888.00 2012-10-20 11:02:23.749 294 13127.83 424.32 56832.51 88888.00 2012-10-20 11:02:24.749 294 13128.74 424.57 56830.68 88888.00 2012-10-20 11:02:25.749 294 13128.61 424.20 56824.32 88888.00 2012-10-20 11:02:26.749 294 13128.35 424.45 56828.35 88888.00 2012-10-20 11:02:27.749 294 13128.61 423.95 56828.35 88888.00 2012-10-20 11:02:28.749 294 13128.61 424.32 56832.63 88888.00 2012-10-20 11:02:29.749 294 13129.00 424.69 56832.75 88888.00 2012-10-20 11:02:30.749 294 13128.22 424.20 56829.09 88888.00 2012-10-20 11:02:31.749 294 13128.87 425.07 56834.46 88888.00 2012-10-20 11:02:32.749 294 13128.74 424.45 56839.23 88888.00 2012-10-20 11:02:33.749 294 13128.87 423.95 56831.78 88888.00 2012-10-20 11:02:34.749 294 13128.74 423.46 56835.20 88888.00 2012-10-20 11:02:35.749 294 13128.48 424.08 56832.14 88888.00 2012-10-20 11:02:36.749 294 13128.61 424.82 56831.53 88888.00 2012-10-20 11:02:37.749 294 13128.22 424.08 56834.83 88888.00 2012-10-20 11:02:38.749 294 13128.48 424.08 56833.86 88888.00 2012-10-20 11:02:39.749 294 13128.48 424.08 56831.04 88888.00 2012-10-20 11:02:40.749 294 13128.48 424.08 56834.34 88888.00 2012-10-20 11:02:41.749 294 13127.96 424.08 56828.23 88888.00 2012-10-20 11:02:42.749 294 13127.96 424.57 56829.94 88888.00 2012-10-20 11:02:43.749 294 13128.48 423.58 56827.25 88888.00 2012-10-20 11:02:44.749 294 13128.87 424.32 56833.86 88888.00 2012-10-20 11:02:45.749 294 13128.35 423.83 56829.45 88888.00 2012-10-20 11:02:46.749 294 13128.35 423.95 56836.91 88888.00 2012-10-20 11:02:47.749 294 13128.35 424.32 56827.86 88888.00 2012-10-20 11:02:48.749 294 13128.35 424.57 56825.30 88888.00 2012-10-20 11:02:49.749 294 13128.22 424.45 56820.53 88888.00 2012-10-20 11:02:50.749 294 13127.57 424.08 56820.04 88888.00 2012-10-20 11:02:51.749 294 13128.09 424.45 56828.47 88888.00 2012-10-20 11:02:52.749 294 13128.09 424.20 56829.57 88888.00 2012-10-20 11:02:53.749 294 13127.96 423.83 56829.94 88888.00 2012-10-20 11:02:54.749 294 13129.00 424.57 56822.97 88888.00 2012-10-20 11:02:55.749 294 13128.22 423.83 56827.74 88888.00 2012-10-20 11:02:56.749 294 13128.35 424.20 56826.76 88888.00 2012-10-20 11:02:57.749 294 13128.61 424.82 56827.01 88888.00 2012-10-20 11:02:58.749 294 13127.83 424.69 56828.96 88888.00 2012-10-20 11:02:59.749 294 13128.35 423.95 56825.42 88888.00 2012-10-20 11:03:00.749 294 13127.44 424.45 56831.53 88888.00 2012-10-20 11:03:01.749 294 13127.96 424.57 56824.93 88888.00 2012-10-20 11:03:02.749 294 13128.61 424.45 56824.44 88888.00 2012-10-20 11:03:03.749 294 13128.48 424.20 56824.32 88888.00 2012-10-20 11:03:04.749 294 13128.09 423.95 56823.34 88888.00 2012-10-20 11:03:05.749 294 13128.09 424.08 56827.86 88888.00 2012-10-20 11:03:06.749 294 13127.83 425.07 56818.94 88888.00 2012-10-20 11:03:07.749 294 13128.35 423.70 56825.05 88888.00 2012-10-20 11:03:08.749 294 13128.35 424.69 56818.08 88888.00 2012-10-20 11:03:09.749 294 13128.22 424.20 56818.94 88888.00 2012-10-20 11:03:10.749 294 13127.57 423.95 56823.09 88888.00 2012-10-20 11:03:11.749 294 13127.83 424.45 56823.83 88888.00 2012-10-20 11:03:12.749 294 13128.09 424.45 56829.94 88888.00 2012-10-20 11:03:13.749 294 13128.22 424.32 56824.68 88888.00 2012-10-20 11:03:14.749 294 13128.61 423.83 56823.34 88888.00 2012-10-20 11:03:15.749 294 13127.96 424.20 56830.55 88888.00 2012-10-20 11:03:16.749 294 13129.13 424.20 56822.48 88888.00 2012-10-20 11:03:17.749 294 13128.09 424.57 56826.39 88888.00 2012-10-20 11:03:18.749 294 13128.87 424.45 56824.56 88888.00 2012-10-20 11:03:19.749 294 13128.22 424.20 56822.12 88888.00 2012-10-20 11:03:20.749 294 13127.70 423.95 56825.91 88888.00 2012-10-20 11:03:21.749 294 13128.09 424.82 56826.89 88888.00 2012-10-20 11:03:22.749 294 13128.35 424.08 56822.61 88888.00 2012-10-20 11:03:23.749 294 13128.22 424.08 56823.71 88888.00 2012-10-20 11:03:24.749 294 13126.92 424.82 56821.14 88888.00 2012-10-20 11:03:25.749 294 13128.35 424.82 56833.00 88888.00 2012-10-20 11:03:26.749 294 13128.35 424.57 56824.93 88888.00 2012-10-20 11:03:27.749 294 13128.09 424.82 56825.42 88888.00 2012-10-20 11:03:28.749 294 13128.35 424.32 56827.38 88888.00 2012-10-20 11:03:29.749 294 13127.96 424.82 56823.09 88888.00 2012-10-20 11:03:30.749 294 13127.31 424.45 56819.18 88888.00 2012-10-20 11:03:31.749 294 13128.22 424.57 56829.57 88888.00 2012-10-20 11:03:32.749 294 13128.87 424.94 56830.92 88888.00 2012-10-20 11:03:33.749 294 13128.35 424.69 56832.14 88888.00 2012-10-20 11:03:34.749 294 13128.09 424.08 56824.56 88888.00 2012-10-20 11:03:35.749 294 13128.09 424.94 56826.52 88888.00 2012-10-20 11:03:36.749 294 13128.35 424.32 56830.80 88888.00 2012-10-20 11:03:37.749 294 13128.87 424.82 56826.76 88888.00 2012-10-20 11:03:38.749 294 13128.22 424.57 56827.38 88888.00 2012-10-20 11:03:39.749 294 13129.00 424.94 56821.75 88888.00 2012-10-20 11:03:40.749 294 13128.61 425.31 56819.55 88888.00 2012-10-20 11:03:41.749 294 13128.48 424.57 56820.16 88888.00 2012-10-20 11:03:42.749 294 13128.48 424.57 56826.89 88888.00 2012-10-20 11:03:43.749 294 13128.61 424.94 56829.45 88888.00 2012-10-20 11:03:44.749 294 13127.83 424.69 56825.79 88888.00 2012-10-20 11:03:45.749 294 13127.96 425.07 56825.17 88888.00 2012-10-20 11:03:46.749 294 13128.87 425.07 56822.36 88888.00 2012-10-20 11:03:47.749 294 13128.48 424.57 56823.34 88888.00 2012-10-20 11:03:48.749 294 13128.74 425.07 56824.32 88888.00 2012-10-20 11:03:49.749 294 13128.87 424.82 56824.56 88888.00 2012-10-20 11:03:50.749 294 13128.35 425.19 56822.12 88888.00 2012-10-20 11:03:51.749 294 13127.70 424.57 56823.83 88888.00 2012-10-20 11:03:52.749 294 13127.57 424.94 56818.57 88888.00 2012-10-20 11:03:53.749 294 13128.87 424.94 56822.73 88888.00 2012-10-20 11:03:54.749 294 13129.39 425.07 56822.48 88888.00 2012-10-20 11:03:55.749 294 13128.35 424.69 56822.48 88888.00 2012-10-20 11:03:56.749 294 13128.35 424.94 56819.55 88888.00 2012-10-20 11:03:57.749 294 13128.09 424.57 56820.77 88888.00 2012-10-20 11:03:58.749 294 13127.70 424.82 56820.28 88888.00 2012-10-20 11:03:59.749 294 13128.22 424.69 56820.65 88888.00 2012-10-20 11:04:00.749 294 13128.35 425.19 56824.07 88888.00 2012-10-20 11:04:01.749 294 13128.48 424.82 56823.83 88888.00 2012-10-20 11:04:02.749 294 13128.74 425.19 56824.68 88888.00 2012-10-20 11:04:03.749 294 13128.48 424.94 56822.00 88888.00 2012-10-20 11:04:04.749 294 13128.35 425.07 56818.82 88888.00 2012-10-20 11:04:05.749 294 13128.22 424.82 56815.02 88888.00 2012-10-20 11:04:06.749 294 13128.22 425.56 56822.85 88888.00 2012-10-20 11:04:07.749 294 13128.48 424.57 56828.47 88888.00 2012-10-20 11:04:08.749 294 13128.48 424.69 56829.21 88888.00 2012-10-20 11:04:09.749 294 13128.35 425.07 56828.11 88888.00 2012-10-20 11:04:10.749 294 13129.13 424.45 56826.76 88888.00 2012-10-20 11:04:11.749 294 13128.35 424.57 56825.79 88888.00 2012-10-20 11:04:12.749 294 13128.48 425.19 56831.16 88888.00 2012-10-20 11:04:13.749 294 13128.35 424.32 56821.50 88888.00 2012-10-20 11:04:14.749 294 13128.61 424.82 56828.35 88888.00 2012-10-20 11:04:15.749 294 13128.35 424.69 56825.30 88888.00 2012-10-20 11:04:16.749 294 13127.96 425.44 56827.13 88888.00 2012-10-20 11:04:17.749 294 13129.00 424.82 56827.74 88888.00 2012-10-20 11:04:18.749 294 13129.00 424.45 56829.09 88888.00 2012-10-20 11:04:19.749 294 13129.65 425.19 56827.98 88888.00 2012-10-20 11:04:20.749 294 13128.48 424.94 56822.36 88888.00 2012-10-20 11:04:21.749 294 13128.61 424.69 56829.09 88888.00 2012-10-20 11:04:22.749 294 13128.09 424.94 56826.52 88888.00 2012-10-20 11:04:23.749 294 13128.48 425.31 56826.76 88888.00 2012-10-20 11:04:24.749 294 13128.74 425.31 56822.97 88888.00 2012-10-20 11:04:25.749 294 13128.09 424.82 56828.23 88888.00 2012-10-20 11:04:26.749 294 13128.09 424.94 56823.09 88888.00 2012-10-20 11:04:27.749 294 13128.61 424.69 56824.32 88888.00 2012-10-20 11:04:28.749 294 13128.74 425.19 56829.45 88888.00 2012-10-20 11:04:29.749 294 13128.74 424.45 56822.73 88888.00 2012-10-20 11:04:30.749 294 13129.13 424.08 56819.55 88888.00 2012-10-20 11:04:31.749 294 13128.22 424.69 56821.75 88888.00 2012-10-20 11:04:32.749 294 13128.74 424.94 56819.06 88888.00 2012-10-20 11:04:33.749 294 13128.87 425.07 56822.12 88888.00 2012-10-20 11:04:34.749 294 13128.48 424.69 56825.05 88888.00 2012-10-20 11:04:35.749 294 13128.35 424.45 56829.09 88888.00 2012-10-20 11:04:36.749 294 13128.87 424.20 56825.54 88888.00 2012-10-20 11:04:37.749 294 13128.48 424.20 56822.61 88888.00 2012-10-20 11:04:38.749 294 13128.35 424.94 56820.28 88888.00 2012-10-20 11:04:39.749 294 13128.48 424.94 56820.04 88888.00 2012-10-20 11:04:40.749 294 13128.22 424.69 56817.23 88888.00 2012-10-20 11:04:41.749 294 13128.35 424.57 56813.93 88888.00 2012-10-20 11:04:42.749 294 13129.00 425.07 56818.94 88888.00 2012-10-20 11:04:43.749 294 13128.09 424.82 56817.47 88888.00 2012-10-20 11:04:44.749 294 13128.61 424.32 56824.20 88888.00 2012-10-20 11:04:45.749 294 13127.44 424.69 56823.22 88888.00 2012-10-20 11:04:46.749 294 13127.96 423.95 56823.34 88888.00 2012-10-20 11:04:47.749 294 13128.35 424.69 56826.27 88888.00 2012-10-20 11:04:48.749 294 13128.35 424.45 56823.09 88888.00 2012-10-20 11:04:49.749 294 13127.44 424.20 56821.26 88888.00 2012-10-20 11:04:50.749 294 13128.35 424.08 56825.05 88888.00 2012-10-20 11:04:51.749 294 13128.35 424.94 56831.04 88888.00 2012-10-20 11:04:52.749 294 13128.61 424.45 56832.75 88888.00 2012-10-20 11:04:53.749 294 13128.48 424.69 56833.73 88888.00 2012-10-20 11:04:54.749 294 13127.96 424.45 56828.23 88888.00 2012-10-20 11:04:55.749 294 13128.35 423.95 56827.74 88888.00 2012-10-20 11:04:56.749 294 13127.70 424.08 56820.77 88888.00 2012-10-20 11:04:57.749 294 13128.09 423.83 56825.91 88888.00 2012-10-20 11:04:58.749 294 13127.70 424.82 56824.32 88888.00 2012-10-20 11:04:59.749 294 13127.96 425.19 56822.00 88888.00 2012-10-20 11:05:00.749 294 13129.13 423.95 56827.38 88888.00 2012-10-20 11:05:01.749 294 13128.35 424.69 56828.23 88888.00 2012-10-20 11:05:02.749 294 13128.35 423.83 56831.29 88888.00 2012-10-20 11:05:03.749 294 13127.18 424.45 56828.11 88888.00 2012-10-20 11:05:04.749 294 13128.22 424.45 56828.23 88888.00 2012-10-20 11:05:05.749 294 13128.74 424.57 56828.35 88888.00 2012-10-20 11:05:06.749 294 13127.57 424.45 56831.65 88888.00 2012-10-20 11:05:07.749 294 13128.22 423.95 56831.41 88888.00 2012-10-20 11:05:08.749 294 13128.61 424.45 56825.91 88888.00 2012-10-20 11:05:09.749 294 13128.48 424.69 56828.23 88888.00 2012-10-20 11:05:10.749 294 13128.35 424.45 56830.80 88888.00 2012-10-20 11:05:11.749 294 13128.35 424.20 56827.38 88888.00 2012-10-20 11:05:12.749 294 13128.22 424.32 56827.62 88888.00 2012-10-20 11:05:13.749 294 13129.13 423.83 56823.34 88888.00 2012-10-20 11:05:14.749 294 13127.83 424.69 56828.96 88888.00 2012-10-20 11:05:15.749 294 13128.09 423.95 56829.94 88888.00 2012-10-20 11:05:16.749 294 13128.61 424.57 56830.92 88888.00 2012-10-20 11:05:17.749 294 13128.48 423.83 56827.62 88888.00 2012-10-20 11:05:18.749 294 13128.48 423.70 56823.09 88888.00 2012-10-20 11:05:19.749 294 13128.22 424.32 56818.57 88888.00 2012-10-20 11:05:20.749 294 13127.96 424.20 56812.34 88888.00 2012-10-20 11:05:21.749 294 13128.09 423.95 56814.54 88888.00 2012-10-20 11:05:22.749 294 13128.09 424.08 56814.05 88888.00 2012-10-20 11:05:23.749 294 13128.09 424.45 56819.18 88888.00 2012-10-20 11:05:24.749 294 13128.48 423.83 56819.79 88888.00 2012-10-20 11:05:25.749 294 13128.48 423.95 56821.50 88888.00 2012-10-20 11:05:26.749 294 13127.70 424.08 56818.82 88888.00 2012-10-20 11:05:27.749 294 13127.70 424.32 56820.89 88888.00 2012-10-20 11:05:28.749 294 13127.96 423.95 56827.38 88888.00 2012-10-20 11:05:29.749 294 13127.44 424.32 56826.03 88888.00 2012-10-20 11:05:30.749 294 13128.35 423.95 56822.97 88888.00 2012-10-20 11:05:31.749 294 13128.74 424.20 56822.73 88888.00 2012-10-20 11:05:32.749 294 13127.96 423.95 56825.66 88888.00 2012-10-20 11:05:33.749 294 13128.35 424.20 56821.38 88888.00 2012-10-20 11:05:34.749 294 13128.22 423.70 56822.61 88888.00 2012-10-20 11:05:35.749 294 13127.83 424.82 56822.73 88888.00 2012-10-20 11:05:36.749 294 13127.83 424.57 56816.49 88888.00 2012-10-20 11:05:37.749 294 13127.96 424.69 56823.58 88888.00 2012-10-20 11:05:38.749 294 13127.96 423.83 56828.84 88888.00 2012-10-20 11:05:39.749 294 13127.96 424.20 56821.26 88888.00 2012-10-20 11:05:40.749 294 13128.61 424.20 56816.86 88888.00 2012-10-20 11:05:41.749 294 13128.35 424.57 56817.71 88888.00 2012-10-20 11:05:42.749 294 13128.35 424.32 56822.36 88888.00 2012-10-20 11:05:43.749 294 13127.70 424.20 56816.25 88888.00 2012-10-20 11:05:44.749 294 13128.09 424.57 56814.41 88888.00 2012-10-20 11:05:45.749 294 13127.57 423.95 56823.95 88888.00 2012-10-20 11:05:46.749 294 13127.83 424.08 56823.34 88888.00 2012-10-20 11:05:47.749 294 13127.70 424.20 56824.44 88888.00 2012-10-20 11:05:48.749 294 13128.09 424.08 56818.33 88888.00 2012-10-20 11:05:49.749 294 13128.35 424.20 56816.86 88888.00 2012-10-20 11:05:50.749 294 13127.70 424.82 56818.33 88888.00 2012-10-20 11:05:51.749 294 13128.09 424.08 56819.67 88888.00 2012-10-20 11:05:52.749 294 13128.09 424.69 56815.27 88888.00 2012-10-20 11:05:53.749 294 13127.96 424.45 56811.11 88888.00 2012-10-20 11:05:54.749 294 13127.96 424.82 56815.02 88888.00 2012-10-20 11:05:55.749 294 13127.57 424.32 56815.64 88888.00 2012-10-20 11:05:56.749 294 13128.35 424.57 56813.19 88888.00 2012-10-20 11:05:57.749 294 13128.35 424.08 56820.28 88888.00 2012-10-20 11:05:58.749 294 13127.70 424.08 56818.82 88888.00 2012-10-20 11:05:59.749 294 13128.61 423.46 56820.89 88888.00 2012-10-20 11:06:00.749 294 13128.35 423.95 56817.47 88888.00 2012-10-20 11:06:01.749 294 13128.09 424.45 56817.47 88888.00 2012-10-20 11:06:02.749 294 13128.22 424.20 56812.46 88888.00 2012-10-20 11:06:03.749 294 13128.48 424.69 56812.58 88888.00 2012-10-20 11:06:04.749 294 13128.09 424.57 56815.52 88888.00 2012-10-20 11:06:05.749 294 13127.70 423.83 56815.02 88888.00 2012-10-20 11:06:06.749 294 13127.83 424.45 56811.48 88888.00 2012-10-20 11:06:07.749 294 13128.09 423.83 56818.08 88888.00 2012-10-20 11:06:08.749 294 13127.05 424.32 56818.69 88888.00 2012-10-20 11:06:09.749 294 13127.44 423.95 56816.49 88888.00 2012-10-20 11:06:10.749 294 13128.09 424.32 56811.60 88888.00 2012-10-20 11:06:11.749 294 13127.57 424.69 56814.66 88888.00 2012-10-20 11:06:12.749 294 13128.09 424.08 56816.86 88888.00 2012-10-20 11:06:13.749 294 13128.09 425.19 56819.91 88888.00 2012-10-20 11:06:14.749 294 13128.09 423.83 56821.14 88888.00 2012-10-20 11:06:15.749 294 13127.96 424.45 56811.48 88888.00 2012-10-20 11:06:16.749 294 13127.44 423.95 56821.14 88888.00 2012-10-20 11:06:17.749 294 13128.09 424.45 56819.79 88888.00 2012-10-20 11:06:18.749 294 13126.92 424.08 56821.87 88888.00 2012-10-20 11:06:19.749 294 13127.44 424.69 56821.02 88888.00 2012-10-20 11:06:20.749 294 13128.22 424.32 56817.35 88888.00 2012-10-20 11:06:21.749 294 13128.09 424.32 56820.04 88888.00 2012-10-20 11:06:22.749 294 13127.57 424.57 56824.80 88888.00 2012-10-20 11:06:23.749 294 13127.57 424.32 56824.07 88888.00 2012-10-20 11:06:24.749 294 13127.57 424.20 56824.80 88888.00 2012-10-20 11:06:25.749 294 13127.70 424.94 56819.91 88888.00 2012-10-20 11:06:26.749 294 13128.09 424.45 56818.33 88888.00 2012-10-20 11:06:27.749 294 13128.22 424.57 56821.75 88888.00 2012-10-20 11:06:28.749 294 13127.44 424.45 56813.93 88888.00 2012-10-20 11:06:29.749 294 13127.31 425.07 56810.62 88888.00 2012-10-20 11:06:30.749 294 13127.18 424.20 56814.78 88888.00 2012-10-20 11:06:31.749 294 13127.70 425.44 56813.07 88888.00 2012-10-20 11:06:32.749 294 13127.44 424.82 56812.46 88888.00 2012-10-20 11:06:33.749 294 13126.79 424.45 56812.70 88888.00 2012-10-20 11:06:34.749 294 13127.31 424.57 56816.00 88888.00 2012-10-20 11:06:35.749 294 13127.57 424.20 56812.21 88888.00 2012-10-20 11:06:36.749 294 13127.31 424.08 56815.88 88888.00 2012-10-20 11:06:37.749 294 13127.57 424.45 56820.41 88888.00 2012-10-20 11:06:38.749 294 13127.05 424.32 56817.23 88888.00 2012-10-20 11:06:39.749 294 13127.83 424.45 56815.15 88888.00 2012-10-20 11:06:40.749 294 13127.18 424.45 56817.47 88888.00 2012-10-20 11:06:41.749 294 13126.92 424.32 56822.36 88888.00 2012-10-20 11:06:42.749 294 13126.79 424.94 56814.05 88888.00 2012-10-20 11:06:43.749 294 13126.79 424.57 56816.98 88888.00 2012-10-20 11:06:44.749 294 13127.70 424.69 56815.76 88888.00 2012-10-20 11:06:45.749 294 13127.31 424.45 56816.12 88888.00 2012-10-20 11:06:46.749 294 13127.44 424.57 56821.87 88888.00 2012-10-20 11:06:47.749 294 13127.96 424.94 56821.02 88888.00 2012-10-20 11:06:48.749 294 13126.53 424.57 56812.58 88888.00 2012-10-20 11:06:49.749 294 13126.79 424.69 56817.96 88888.00 2012-10-20 11:06:50.749 294 13126.92 424.94 56823.22 88888.00 2012-10-20 11:06:51.749 294 13127.96 424.45 56821.63 88888.00 2012-10-20 11:06:52.749 294 13127.44 423.95 56821.14 88888.00 2012-10-20 11:06:53.749 294 13127.70 424.32 56826.52 88888.00 2012-10-20 11:06:54.749 294 13127.44 424.69 56825.42 88888.00 2012-10-20 11:06:55.749 294 13127.31 424.94 56823.34 88888.00 2012-10-20 11:06:56.749 294 13127.05 424.82 56821.75 88888.00 2012-10-20 11:06:57.749 294 13127.44 424.82 56824.56 88888.00 2012-10-20 11:06:58.749 294 13126.79 424.32 56821.38 88888.00 2012-10-20 11:06:59.749 294 13127.31 424.69 56815.76 88888.00 2012-10-20 11:07:00.749 294 13127.44 424.57 56819.79 88888.00 2012-10-20 11:07:01.749 294 13127.31 425.07 56818.33 88888.00 2012-10-20 11:07:02.749 294 13127.05 424.82 56821.75 88888.00 2012-10-20 11:07:03.749 294 13127.57 424.08 56819.67 88888.00 2012-10-20 11:07:04.749 294 13127.57 424.69 56817.59 88888.00 2012-10-20 11:07:05.749 294 13127.57 424.94 56816.61 88888.00 2012-10-20 11:07:06.749 294 13127.57 425.07 56821.63 88888.00 2012-10-20 11:07:07.749 294 13127.96 425.07 56819.18 88888.00 2012-10-20 11:07:08.749 294 13127.57 425.07 56819.30 88888.00 2012-10-20 11:07:09.749 294 13127.83 425.07 56816.49 88888.00 2012-10-20 11:07:10.749 294 13127.44 425.07 56815.76 88888.00 2012-10-20 11:07:11.749 294 13127.57 424.69 56816.98 88888.00 2012-10-20 11:07:12.749 294 13128.48 424.82 56814.05 88888.00 2012-10-20 11:07:13.749 294 13127.83 424.82 56813.07 88888.00 2012-10-20 11:07:14.749 294 13127.83 425.19 56819.67 88888.00 2012-10-20 11:07:15.749 294 13127.44 425.56 56819.06 88888.00 2012-10-20 11:07:16.749 294 13127.83 424.69 56818.20 88888.00 2012-10-20 11:07:17.749 294 13128.35 425.19 56819.67 88888.00 2012-10-20 11:07:18.749 294 13127.83 424.32 56811.48 88888.00 2012-10-20 11:07:19.749 294 13127.57 424.94 56812.46 88888.00 2012-10-20 11:07:20.749 294 13127.31 424.57 56814.66 88888.00 2012-10-20 11:07:21.749 294 13128.35 425.69 56826.27 88888.00 2012-10-20 11:07:22.749 294 13127.57 424.82 56825.66 88888.00 2012-10-20 11:07:23.749 294 13127.31 425.31 56823.09 88888.00 2012-10-20 11:07:24.749 294 13128.09 424.94 56823.22 88888.00 2012-10-20 11:07:25.749 294 13128.35 424.20 56824.20 88888.00 2012-10-20 11:07:26.749 294 13128.35 425.19 56819.79 88888.00 2012-10-20 11:07:27.749 294 13127.70 425.31 56824.80 88888.00 2012-10-20 11:07:28.749 294 13127.57 425.07 56824.20 88888.00 2012-10-20 11:07:29.749 294 13128.09 424.94 56823.71 88888.00 2012-10-20 11:07:30.749 294 13127.96 425.07 56822.73 88888.00 2012-10-20 11:07:31.749 294 13127.70 425.44 56825.79 88888.00 2012-10-20 11:07:32.749 294 13127.96 424.94 56825.91 88888.00 2012-10-20 11:07:33.749 294 13128.09 425.56 56826.27 88888.00 2012-10-20 11:07:34.749 294 13127.18 425.31 56821.87 88888.00 2012-10-20 11:07:35.749 294 13127.83 424.69 56822.48 88888.00 2012-10-20 11:07:36.749 294 13127.96 424.57 56823.46 88888.00 2012-10-20 11:07:37.749 294 13127.83 425.19 56817.71 88888.00 2012-10-20 11:07:38.749 294 13127.83 424.57 56822.73 88888.00 2012-10-20 11:07:39.749 294 13127.96 424.82 56820.28 88888.00 2012-10-20 11:07:40.749 294 13128.09 425.07 56828.96 88888.00 2012-10-20 11:07:41.749 294 13127.83 424.94 56826.27 88888.00 2012-10-20 11:07:42.749 294 13127.05 425.44 56826.15 88888.00 2012-10-20 11:07:43.749 294 13127.31 425.81 56818.69 88888.00 2012-10-20 11:07:44.749 294 13127.31 425.69 56817.96 88888.00 2012-10-20 11:07:45.749 294 13128.22 424.45 56823.09 88888.00 2012-10-20 11:07:46.749 294 13127.96 424.94 56819.18 88888.00 2012-10-20 11:07:47.749 294 13128.22 424.82 56818.69 88888.00 2012-10-20 11:07:48.749 294 13127.18 425.44 56821.63 88888.00 2012-10-20 11:07:49.749 294 13128.48 425.31 56816.00 88888.00 2012-10-20 11:07:50.749 294 13127.18 425.44 56819.06 88888.00 2012-10-20 11:07:51.749 294 13127.83 424.94 56817.47 88888.00 2012-10-20 11:07:52.749 294 13127.96 425.69 56819.79 88888.00 2012-10-20 11:07:53.749 294 13127.44 425.31 56819.79 88888.00 2012-10-20 11:07:54.749 294 13127.70 425.19 56815.64 88888.00 2012-10-20 11:07:55.749 294 13127.44 424.57 56815.39 88888.00 2012-10-20 11:07:56.749 294 13127.83 424.94 56810.62 88888.00 2012-10-20 11:07:57.749 294 13128.48 425.56 56818.57 88888.00 2012-10-20 11:07:58.749 294 13127.83 425.19 56817.35 88888.00 2012-10-20 11:07:59.749 294 13128.61 425.93 56822.12 88888.00 2012-10-20 11:08:00.749 294 13128.22 425.19 56826.76 88888.00 2012-10-20 11:08:01.749 294 13127.18 425.19 56820.04 88888.00 2012-10-20 11:08:02.749 294 13128.35 425.31 56819.18 88888.00 2012-10-20 11:08:03.749 294 13127.83 425.93 56826.89 88888.00 2012-10-20 11:08:04.749 294 13127.83 425.81 56823.34 88888.00 2012-10-20 11:08:05.749 294 13127.31 426.18 56822.61 88888.00 2012-10-20 11:08:06.749 294 13127.70 424.94 56817.47 88888.00 2012-10-20 11:08:07.749 294 13127.70 425.93 56818.57 88888.00 2012-10-20 11:08:08.749 294 13127.70 426.43 56816.74 88888.00 2012-10-20 11:08:09.749 294 13127.70 425.19 56816.37 88888.00 2012-10-20 11:08:10.749 294 13128.35 425.81 56819.30 88888.00 2012-10-20 11:08:11.749 294 13127.96 425.56 56818.20 88888.00 2012-10-20 11:08:12.749 294 13128.35 425.31 56820.41 88888.00 2012-10-20 11:08:13.749 294 13127.70 424.94 56824.56 88888.00 2012-10-20 11:08:14.749 294 13127.83 425.69 56817.71 88888.00 2012-10-20 11:08:15.749 294 13128.22 425.07 56821.02 88888.00 2012-10-20 11:08:16.749 294 13128.48 425.81 56827.50 88888.00 2012-10-20 11:08:17.749 294 13127.96 424.94 56824.93 88888.00 2012-10-20 11:08:18.749 294 13127.96 425.56 56825.17 88888.00 2012-10-20 11:08:19.749 294 13128.35 425.81 56823.83 88888.00 2012-10-20 11:08:20.749 294 13127.70 425.69 56824.44 88888.00 2012-10-20 11:08:21.749 294 13127.96 425.56 56826.03 88888.00 2012-10-20 11:08:22.749 294 13127.57 425.69 56827.50 88888.00 2012-10-20 11:08:23.749 294 13127.70 424.82 56819.18 88888.00 2012-10-20 11:08:24.749 294 13127.44 425.56 56827.13 88888.00 2012-10-20 11:08:25.749 294 13128.35 425.19 56825.42 88888.00 2012-10-20 11:08:26.749 294 13127.44 425.44 56825.91 88888.00 2012-10-20 11:08:27.749 294 13128.22 425.81 56824.80 88888.00 2012-10-20 11:08:28.749 294 13127.96 425.69 56825.42 88888.00 2012-10-20 11:08:29.749 294 13127.70 425.69 56822.36 88888.00 2012-10-20 11:08:30.749 294 13128.22 425.44 56826.64 88888.00 2012-10-20 11:08:31.749 294 13128.22 425.31 56831.16 88888.00 2012-10-20 11:08:32.749 294 13128.09 425.44 56830.43 88888.00 2012-10-20 11:08:33.749 294 13128.61 424.94 56825.54 88888.00 2012-10-20 11:08:34.749 294 13128.22 424.94 56828.47 88888.00 2012-10-20 11:08:35.748 294 13128.09 425.44 56827.01 88888.00 2012-10-20 11:08:36.748 294 13127.96 425.31 56827.13 88888.00 2012-10-20 11:08:37.748 294 13128.22 425.07 56824.68 88888.00 2012-10-20 11:08:38.748 294 13127.05 425.19 56826.52 88888.00 2012-10-20 11:08:39.748 294 13128.48 425.69 56826.76 88888.00 2012-10-20 11:08:40.748 294 13128.48 425.56 56832.27 88888.00 2012-10-20 11:08:41.748 294 13128.35 425.81 56826.03 88888.00 2012-10-20 11:08:42.748 294 13128.22 425.69 56824.80 88888.00 2012-10-20 11:08:43.748 294 13128.09 425.56 56826.76 88888.00 2012-10-20 11:08:44.748 294 13128.09 426.06 56830.06 88888.00 2012-10-20 11:08:45.748 294 13128.22 424.94 56829.45 88888.00 2012-10-20 11:08:46.748 294 13128.61 425.93 56833.12 88888.00 2012-10-20 11:08:47.748 294 13127.83 425.81 56824.56 88888.00 2012-10-20 11:08:48.748 294 13128.87 425.81 56822.48 88888.00 2012-10-20 11:08:49.748 294 13127.83 425.69 56817.59 88888.00 2012-10-20 11:08:50.748 294 13128.61 425.07 56819.30 88888.00 2012-10-20 11:08:51.748 294 13127.96 425.07 56817.59 88888.00 2012-10-20 11:08:52.748 294 13128.09 424.94 56823.95 88888.00 2012-10-20 11:08:53.748 294 13128.09 426.18 56822.61 88888.00 2012-10-20 11:08:54.748 294 13127.57 424.94 56824.20 88888.00 2012-10-20 11:08:55.748 294 13128.74 425.07 56819.91 88888.00 2012-10-20 11:08:56.748 294 13127.83 425.56 56819.30 88888.00 2012-10-20 11:08:57.748 294 13127.18 425.56 56819.18 88888.00 2012-10-20 11:08:58.748 294 13128.35 425.07 56823.71 88888.00 2012-10-20 11:08:59.748 294 13127.83 425.81 56829.70 88888.00 2012-10-20 11:09:00.748 294 13128.35 424.94 56827.38 88888.00 2012-10-20 11:09:01.748 294 13128.22 425.31 56823.71 88888.00 2012-10-20 11:09:02.748 294 13128.35 424.82 56834.10 88888.00 2012-10-20 11:09:03.748 294 13128.22 425.07 56829.94 88888.00 2012-10-20 11:09:04.748 294 13128.61 424.82 56822.12 88888.00 2012-10-20 11:09:05.748 294 13128.61 424.69 56825.17 88888.00 2012-10-20 11:09:06.748 294 13128.35 425.19 56822.00 88888.00 2012-10-20 11:09:07.748 294 13128.74 426.80 56822.73 88888.00 2012-10-20 11:09:08.748 294 13128.22 424.94 56824.80 88888.00 2012-10-20 11:09:09.748 294 13128.35 425.69 56832.14 88888.00 2012-10-20 11:09:10.748 294 13127.57 425.19 56822.36 88888.00 2012-10-20 11:09:11.748 294 13127.70 425.31 56824.07 88888.00 2012-10-20 11:09:12.748 294 13127.83 425.56 56824.93 88888.00 2012-10-20 11:09:13.748 294 13128.22 425.44 56822.48 88888.00 2012-10-20 11:09:14.748 294 13128.74 424.82 56830.68 88888.00 2012-10-20 11:09:15.748 294 13128.09 425.69 56830.80 88888.00 2012-10-20 11:09:16.748 294 13128.48 424.45 56834.22 88888.00 2012-10-20 11:09:17.748 294 13128.35 425.56 56827.50 88888.00 2012-10-20 11:09:18.748 294 13128.09 424.94 56827.38 88888.00 2012-10-20 11:09:19.748 294 13128.74 425.93 56827.13 88888.00 2012-10-20 11:09:20.748 294 13128.22 425.56 56827.13 88888.00 2012-10-20 11:09:21.748 294 13128.22 425.93 56824.44 88888.00 2012-10-20 11:09:22.748 294 13128.35 425.69 56827.38 88888.00 2012-10-20 11:09:23.748 294 13128.22 424.82 56827.01 88888.00 2012-10-20 11:09:24.748 294 13128.22 425.19 56828.60 88888.00 2012-10-20 11:09:25.748 294 13128.09 425.44 56830.31 88888.00 2012-10-20 11:09:26.748 294 13128.22 425.69 56825.66 88888.00 2012-10-20 11:09:27.748 294 13128.61 425.31 56828.84 88888.00 2012-10-20 11:09:28.748 294 13128.48 425.07 56831.65 88888.00 2012-10-20 11:09:29.748 294 13128.35 425.69 56836.42 88888.00 2012-10-20 11:09:30.748 294 13128.22 425.19 56835.57 88888.00 2012-10-20 11:09:31.748 294 13128.35 425.19 56830.80 88888.00 2012-10-20 11:09:32.748 294 13128.22 425.93 56834.59 88888.00 2012-10-20 11:09:33.748 294 13127.83 425.56 56833.00 88888.00 2012-10-20 11:09:34.748 294 13127.96 425.56 56831.41 88888.00 2012-10-20 11:09:35.748 294 13127.18 424.57 56835.93 88888.00 2012-10-20 11:09:36.748 294 13128.09 425.44 56840.09 88888.00 2012-10-20 11:09:37.748 294 13127.70 425.44 56829.82 88888.00 2012-10-20 11:09:38.748 294 13128.61 426.06 56833.73 88888.00 2012-10-20 11:09:39.748 294 13127.70 426.18 56834.71 88888.00 2012-10-20 11:09:40.748 294 13128.48 425.19 56840.09 88888.00 2012-10-20 11:09:41.748 294 13128.35 425.56 56838.38 88888.00 2012-10-20 11:09:42.748 294 13128.35 425.69 56835.08 88888.00 2012-10-20 11:09:43.748 294 13127.31 425.44 56825.30 88888.00 2012-10-20 11:09:44.748 294 13128.48 425.69 56826.27 88888.00 2012-10-20 11:09:45.748 294 13128.35 425.44 56825.66 88888.00 2012-10-20 11:09:46.748 294 13127.70 425.44 56828.23 88888.00 2012-10-20 11:09:47.748 294 13127.96 425.44 56828.96 88888.00 2012-10-20 11:09:48.748 294 13127.83 425.81 56829.45 88888.00 2012-10-20 11:09:49.748 294 13128.09 425.69 56835.32 88888.00 2012-10-20 11:09:50.748 294 13128.35 425.56 56834.71 88888.00 2012-10-20 11:09:51.748 294 13127.96 424.94 56832.63 88888.00 2012-10-20 11:09:52.748 294 13128.74 425.69 56834.95 88888.00 2012-10-20 11:09:53.748 294 13127.96 425.81 56828.60 88888.00 2012-10-20 11:09:54.748 294 13127.70 425.56 56827.38 88888.00 2012-10-20 11:09:55.748 294 13127.70 426.06 56831.78 88888.00 2012-10-20 11:09:56.748 294 13128.87 426.43 56833.00 88888.00 2012-10-20 11:09:57.748 294 13128.35 426.18 56835.20 88888.00 2012-10-20 11:09:58.748 294 13128.48 426.06 56828.47 88888.00 2012-10-20 11:09:59.748 294 13127.31 425.56 56826.76 88888.00 2012-10-20 11:10:00.748 294 13128.22 425.69 56828.96 88888.00 2012-10-20 11:10:01.748 294 13128.22 424.94 56829.94 88888.00 2012-10-20 11:10:02.748 294 13128.61 425.56 56829.33 88888.00 2012-10-20 11:10:03.748 294 13127.31 425.93 56826.27 88888.00 2012-10-20 11:10:04.748 294 13128.09 425.69 56831.90 88888.00 2012-10-20 11:10:05.748 294 13127.96 425.93 56830.43 88888.00 2012-10-20 11:10:06.748 294 13127.70 425.93 56830.55 88888.00 2012-10-20 11:10:07.748 294 13128.74 425.44 56829.09 88888.00 2012-10-20 11:10:08.748 294 13128.61 425.31 56836.79 88888.00 2012-10-20 11:10:09.748 294 13128.22 425.81 56833.24 88888.00 2012-10-20 11:10:10.748 294 13127.96 426.30 56833.49 88888.00 2012-10-20 11:10:11.748 294 13128.48 425.31 56827.38 88888.00 2012-10-20 11:10:12.748 294 13128.09 426.18 56833.12 88888.00 2012-10-20 11:10:13.748 294 13127.96 425.56 56831.90 88888.00 2012-10-20 11:10:14.748 294 13127.83 426.06 56831.29 88888.00 2012-10-20 11:10:15.748 294 13127.83 425.93 56829.57 88888.00 2012-10-20 11:10:16.748 294 13127.57 425.56 56832.02 88888.00 2012-10-20 11:10:17.748 294 13127.57 425.81 56831.53 88888.00 2012-10-20 11:10:18.748 294 13128.22 426.30 56825.17 88888.00 2012-10-20 11:10:19.748 294 13127.96 425.93 56829.82 88888.00 2012-10-20 11:10:20.748 294 13127.70 425.07 56831.78 88888.00 2012-10-20 11:10:21.748 294 13128.35 425.69 56832.75 88888.00 2012-10-20 11:10:22.748 294 13127.70 425.19 56832.63 88888.00 2012-10-20 11:10:23.748 294 13128.35 425.56 56831.53 88888.00 2012-10-20 11:10:24.748 294 13128.09 425.56 56830.80 88888.00 2012-10-20 11:10:25.748 294 13127.70 425.56 56830.92 88888.00 2012-10-20 11:10:26.748 294 13127.44 425.07 56828.23 88888.00 2012-10-20 11:10:27.748 294 13128.22 425.81 56827.74 88888.00 2012-10-20 11:10:28.748 294 13127.44 425.81 56830.31 88888.00 2012-10-20 11:10:29.748 294 13127.31 424.94 56830.80 88888.00 2012-10-20 11:10:30.748 294 13128.35 425.69 56835.57 88888.00 2012-10-20 11:10:31.748 294 13128.09 425.93 56832.75 88888.00 2012-10-20 11:10:32.748 294 13127.83 425.56 56831.90 88888.00 2012-10-20 11:10:33.748 294 13127.96 425.56 56831.78 88888.00 2012-10-20 11:10:34.748 294 13128.74 425.56 56829.45 88888.00 2012-10-20 11:10:35.748 294 13127.83 425.19 56825.30 88888.00 2012-10-20 11:10:36.748 294 13127.44 425.93 56831.65 88888.00 2012-10-20 11:10:37.748 294 13128.35 425.93 56831.53 88888.00 2012-10-20 11:10:38.748 294 13128.22 425.31 56830.31 88888.00 2012-10-20 11:10:39.748 294 13128.48 425.19 56829.21 88888.00 2012-10-20 11:10:40.748 294 13127.70 425.81 56827.01 88888.00 2012-10-20 11:10:41.748 294 13127.57 425.81 56827.86 88888.00 2012-10-20 11:10:42.748 294 13127.57 426.18 56828.23 88888.00 2012-10-20 11:10:43.748 294 13128.61 425.81 56832.51 88888.00 2012-10-20 11:10:44.748 294 13127.57 425.81 56837.77 88888.00 2012-10-20 11:10:45.748 294 13127.83 425.81 56837.64 88888.00 2012-10-20 11:10:46.748 294 13127.18 425.81 56837.03 88888.00 2012-10-20 11:10:47.748 294 13128.61 425.31 56835.93 88888.00 2012-10-20 11:10:48.748 294 13127.83 426.30 56826.89 88888.00 2012-10-20 11:10:49.748 294 13127.44 425.44 56823.83 88888.00 2012-10-20 11:10:50.748 294 13128.09 425.56 56820.65 88888.00 2012-10-20 11:10:51.748 294 13127.83 426.43 56827.25 88888.00 2012-10-20 11:10:52.748 294 13128.09 425.56 56832.51 88888.00 2012-10-20 11:10:53.748 294 13128.35 425.69 56825.30 88888.00 2012-10-20 11:10:54.748 294 13128.09 425.93 56828.84 88888.00 2012-10-20 11:10:55.748 294 13127.70 425.81 56824.80 88888.00 2012-10-20 11:10:56.748 294 13128.22 425.81 56832.88 88888.00 2012-10-20 11:10:57.748 294 13127.70 425.93 56835.08 88888.00 2012-10-20 11:10:58.748 294 13127.83 426.18 56828.47 88888.00 2012-10-20 11:10:59.748 294 13128.09 425.93 56831.16 88888.00 2012-10-20 11:11:00.748 294 13128.35 426.06 56835.81 88888.00 2012-10-20 11:11:01.748 294 13128.09 425.56 56832.88 88888.00 2012-10-20 11:11:02.748 294 13127.44 425.56 56834.71 88888.00 2012-10-20 11:11:03.748 294 13128.61 426.06 56835.20 88888.00 2012-10-20 11:11:04.748 294 13127.96 425.44 56827.86 88888.00 2012-10-20 11:11:05.748 294 13127.70 425.56 56827.38 88888.00 2012-10-20 11:11:06.748 294 13127.96 425.69 56833.61 88888.00 2012-10-20 11:11:07.748 294 13128.09 425.81 56832.51 88888.00 2012-10-20 11:11:08.748 294 13128.09 426.18 56835.93 88888.00 2012-10-20 11:11:09.748 294 13128.61 426.18 56834.22 88888.00 2012-10-20 11:11:10.748 294 13128.22 425.93 56833.49 88888.00 2012-10-20 11:11:11.748 294 13128.22 425.56 56827.50 88888.00 2012-10-20 11:11:12.748 294 13128.35 425.93 56831.65 88888.00 2012-10-20 11:11:13.748 294 13128.35 425.69 56834.59 88888.00 2012-10-20 11:11:14.748 294 13127.83 426.30 56835.57 88888.00 2012-10-20 11:11:15.748 294 13128.48 426.30 56833.61 88888.00 2012-10-20 11:11:16.748 294 13128.22 425.69 56840.58 88888.00 2012-10-20 11:11:17.748 294 13127.83 426.06 56837.89 88888.00 2012-10-20 11:11:18.748 294 13128.09 426.06 56839.36 88888.00 2012-10-20 11:11:19.748 294 13128.74 425.44 56834.34 88888.00 2012-10-20 11:11:20.748 294 13128.48 426.06 56830.92 88888.00 2012-10-20 11:11:21.748 294 13128.87 425.93 56833.98 88888.00 2012-10-20 11:11:22.748 294 13128.09 426.06 56836.18 88888.00 2012-10-20 11:11:23.748 294 13128.48 425.93 56833.98 88888.00 2012-10-20 11:11:24.748 294 13128.48 425.69 56841.80 88888.00 2012-10-20 11:11:25.748 294 13128.61 425.44 56838.50 88888.00 2012-10-20 11:11:26.748 294 13128.35 426.18 56829.94 88888.00 2012-10-20 11:11:27.748 294 13127.96 426.18 56835.45 88888.00 2012-10-20 11:11:28.748 294 13128.35 425.44 56834.22 88888.00 2012-10-20 11:11:29.748 294 13128.61 425.93 56823.95 88888.00 2012-10-20 11:11:30.748 294 13128.22 425.56 56824.93 88888.00 2012-10-20 11:11:31.748 294 13128.22 426.06 56827.38 88888.00 2012-10-20 11:11:32.748 294 13128.35 425.81 56825.54 88888.00 2012-10-20 11:11:33.748 294 13127.96 426.18 56827.74 88888.00 2012-10-20 11:11:34.748 294 13127.96 426.30 56837.89 88888.00 2012-10-20 11:11:35.748 294 13128.48 425.56 56831.65 88888.00 2012-10-20 11:11:36.748 294 13127.83 426.18 56835.93 88888.00 2012-10-20 11:11:37.748 294 13128.87 425.56 56834.83 88888.00 2012-10-20 11:11:38.748 294 13128.22 425.07 56838.50 88888.00 2012-10-20 11:11:39.748 294 13127.44 426.55 56848.77 88888.00 2012-10-20 11:11:40.748 294 13128.48 425.93 56841.43 88888.00 2012-10-20 11:11:41.748 294 13127.96 426.18 56832.88 88888.00 2012-10-20 11:11:42.748 294 13127.83 426.80 56833.73 88888.00 2012-10-20 11:11:43.748 294 13127.96 426.55 56844.37 88888.00 2012-10-20 11:11:44.748 294 13128.61 425.69 56842.90 88888.00 2012-10-20 11:11:45.748 294 13128.74 425.93 56840.70 88888.00 2012-10-20 11:11:46.748 294 13128.22 426.18 56835.69 88888.00 2012-10-20 11:11:47.748 294 13129.13 426.30 56838.38 88888.00 2012-10-20 11:11:48.748 294 13128.87 425.81 56838.62 88888.00 2012-10-20 11:11:49.748 294 13128.09 426.06 56843.76 88888.00 2012-10-20 11:11:50.748 294 13128.35 425.07 56838.01 88888.00 2012-10-20 11:11:51.748 294 13128.48 425.93 56830.80 88888.00 2012-10-20 11:11:52.748 294 13128.61 426.06 56832.02 88888.00 2012-10-20 11:11:53.748 294 13128.35 425.81 56830.19 88888.00 2012-10-20 11:11:54.748 294 13128.22 425.69 56832.02 88888.00 2012-10-20 11:11:55.748 294 13128.61 426.06 56831.04 88888.00 2012-10-20 11:11:56.748 294 13128.87 425.81 56837.03 88888.00 2012-10-20 11:11:57.748 294 13128.61 425.44 56847.67 88888.00 2012-10-20 11:11:58.748 294 13128.74 425.93 56842.66 88888.00 2012-10-20 11:11:59.748 294 13128.09 425.93 56834.71 88888.00 2012-10-20 11:12:00.748 294 13128.48 425.44 56828.60 88888.00 2012-10-20 11:12:01.748 294 13128.87 425.81 56830.31 88888.00 2012-10-20 11:12:02.748 294 13127.70 425.19 56827.13 88888.00 2012-10-20 11:12:03.748 294 13128.35 425.81 56824.80 88888.00 2012-10-20 11:12:04.748 294 13128.48 426.06 56819.55 88888.00 2012-10-20 11:12:05.748 294 13128.87 425.56 56824.80 88888.00 2012-10-20 11:12:06.748 294 13129.00 425.93 56820.53 88888.00 2012-10-20 11:12:07.748 294 13127.83 425.93 56822.85 88888.00 2012-10-20 11:12:08.748 294 13127.70 425.56 56826.39 88888.00 2012-10-20 11:12:09.748 294 13127.96 426.43 56831.04 88888.00 2012-10-20 11:12:10.748 294 13128.61 425.56 56838.25 88888.00 2012-10-20 11:12:11.748 294 13128.09 426.06 56837.28 88888.00 2012-10-20 11:12:12.748 294 13127.96 425.31 56833.00 88888.00 2012-10-20 11:12:13.748 294 13128.35 425.44 56837.52 88888.00 2012-10-20 11:12:14.748 294 13128.61 426.06 56832.88 88888.00 2012-10-20 11:12:15.748 294 13128.61 425.69 56832.02 88888.00 2012-10-20 11:12:16.748 294 13128.09 425.19 56833.61 88888.00 2012-10-20 11:12:17.748 294 13128.48 426.06 56826.89 88888.00 2012-10-20 11:12:18.748 294 13128.87 426.18 56828.96 88888.00 2012-10-20 11:12:19.748 294 13128.48 425.81 56821.75 88888.00 2012-10-20 11:12:20.748 294 13128.61 425.31 56825.79 88888.00 2012-10-20 11:12:21.748 294 13129.00 425.56 56827.25 88888.00 2012-10-20 11:12:22.748 294 13128.61 425.81 56829.82 88888.00 2012-10-20 11:12:23.748 294 13128.74 425.44 56831.90 88888.00 2012-10-20 11:12:24.748 294 13128.48 426.55 56836.30 88888.00 2012-10-20 11:12:25.748 294 13128.74 426.30 56833.12 88888.00 2012-10-20 11:12:26.748 294 13127.70 425.81 56828.84 88888.00 2012-10-20 11:12:27.748 294 13128.87 425.69 56830.80 88888.00 2012-10-20 11:12:28.748 294 13127.96 424.94 56826.27 88888.00 2012-10-20 11:12:29.748 294 13127.96 426.06 56825.05 88888.00 2012-10-20 11:12:30.748 294 13128.61 425.56 56826.89 88888.00 2012-10-20 11:12:31.748 294 13129.00 426.80 56826.76 88888.00 2012-10-20 11:12:32.748 294 13128.22 425.56 56826.15 88888.00 2012-10-20 11:12:33.748 294 13128.35 425.81 56828.35 88888.00 2012-10-20 11:12:34.748 294 13128.35 425.81 56827.38 88888.00 2012-10-20 11:12:35.748 294 13128.87 425.19 56825.17 88888.00 2012-10-20 11:12:36.748 294 13127.96 425.56 56829.33 88888.00 2012-10-20 11:12:37.748 294 13129.00 425.69 56832.27 88888.00 2012-10-20 11:12:38.748 294 13128.22 425.93 56830.80 88888.00 2012-10-20 11:12:39.748 294 13128.61 425.81 56830.19 88888.00 2012-10-20 11:12:40.748 294 13128.48 425.93 56829.94 88888.00 2012-10-20 11:12:41.748 294 13127.70 425.93 56830.19 88888.00 2012-10-20 11:12:42.748 294 13128.35 425.93 56831.78 88888.00 2012-10-20 11:12:43.748 294 13128.09 426.43 56828.96 88888.00 2012-10-20 11:12:44.748 294 13128.74 425.56 56830.43 88888.00 2012-10-20 11:12:45.748 294 13128.74 425.44 56828.84 88888.00 2012-10-20 11:12:46.748 294 13128.22 425.19 56832.14 88888.00 2012-10-20 11:12:47.748 294 13128.22 425.56 56829.57 88888.00 2012-10-20 11:12:48.748 294 13127.70 425.44 56829.82 88888.00 2012-10-20 11:12:49.748 294 13129.00 425.93 56828.23 88888.00 2012-10-20 11:12:50.748 294 13128.74 425.31 56831.16 88888.00 2012-10-20 11:12:51.748 294 13129.00 426.43 56834.71 88888.00 2012-10-20 11:12:52.748 294 13128.74 426.30 56835.45 88888.00 2012-10-20 11:12:53.748 294 13129.00 425.56 56840.09 88888.00 2012-10-20 11:12:54.748 294 13128.48 425.69 56843.02 88888.00 2012-10-20 11:12:55.748 294 13129.00 425.31 56834.83 88888.00 2012-10-20 11:12:56.748 294 13128.74 426.06 56838.87 88888.00 2012-10-20 11:12:57.748 294 13127.96 425.56 56831.29 88888.00 2012-10-20 11:12:58.748 294 13127.96 425.81 56828.11 88888.00 2012-10-20 11:12:59.748 294 13127.96 425.56 56827.13 88888.00 2012-10-20 11:13:00.748 294 13128.35 425.56 56827.74 88888.00 2012-10-20 11:13:01.748 294 13128.22 425.93 56836.42 88888.00 2012-10-20 11:13:02.748 294 13127.57 426.18 56833.49 88888.00 2012-10-20 11:13:03.748 294 13128.48 425.69 56834.59 88888.00 2012-10-20 11:13:04.748 294 13128.09 425.93 56839.48 88888.00 2012-10-20 11:13:05.748 294 13128.74 426.06 56838.38 88888.00 2012-10-20 11:13:06.748 294 13127.96 425.93 56837.89 88888.00 2012-10-20 11:13:07.748 294 13129.00 425.93 56840.09 88888.00 2012-10-20 11:13:08.748 294 13127.96 426.18 56834.10 88888.00 2012-10-20 11:13:09.748 294 13129.00 425.56 56830.92 88888.00 2012-10-20 11:13:10.748 294 13128.87 425.69 56827.50 88888.00 2012-10-20 11:13:11.748 294 13128.87 425.69 56829.21 88888.00 2012-10-20 11:13:12.748 294 13127.83 425.81 56831.90 88888.00 2012-10-20 11:13:13.748 294 13128.74 425.93 56831.78 88888.00 2012-10-20 11:13:14.748 294 13128.22 426.18 56828.11 88888.00 2012-10-20 11:13:15.748 294 13128.22 426.30 56826.52 88888.00 2012-10-20 11:13:16.748 294 13127.83 425.93 56836.91 88888.00 2012-10-20 11:13:17.748 294 13128.61 425.69 56834.71 88888.00 2012-10-20 11:13:18.748 294 13128.61 425.93 56831.90 88888.00 2012-10-20 11:13:19.748 294 13128.35 426.18 56834.46 88888.00 2012-10-20 11:13:20.748 294 13128.35 426.18 56834.46 88888.00 2012-10-20 11:13:21.748 294 13129.00 426.06 56840.82 88888.00 2012-10-20 11:13:22.748 294 13128.61 425.93 56841.92 88888.00 2012-10-20 11:13:23.748 294 13128.48 425.44 56838.13 88888.00 2012-10-20 11:13:24.748 294 13128.61 425.93 56840.09 88888.00 2012-10-20 11:13:25.748 294 13128.22 425.31 56838.50 88888.00 2012-10-20 11:13:26.748 294 13128.61 426.06 56836.30 88888.00 2012-10-20 11:13:27.748 294 13128.48 425.56 56834.22 88888.00 2012-10-20 11:13:28.748 294 13128.74 425.07 56835.08 88888.00 2012-10-20 11:13:29.748 294 13129.00 425.44 56827.74 88888.00 2012-10-20 11:13:30.748 294 13128.35 426.06 56825.30 88888.00 2012-10-20 11:13:31.748 294 13127.96 425.56 56820.89 88888.00 2012-10-20 11:13:32.748 294 13128.09 425.93 56818.08 88888.00 2012-10-20 11:13:33.748 294 13128.48 425.44 56824.32 88888.00 2012-10-20 11:13:34.748 294 13128.22 425.69 56825.42 88888.00 2012-10-20 11:13:35.748 294 13128.09 425.56 56823.46 88888.00 2012-10-20 11:13:36.748 294 13129.26 425.69 56823.83 88888.00 2012-10-20 11:13:37.748 294 13128.22 425.19 56829.70 88888.00 2012-10-20 11:13:38.748 294 13127.70 425.56 56825.54 88888.00 2012-10-20 11:13:39.748 294 13127.83 425.69 56822.85 88888.00 2012-10-20 11:13:40.748 294 13128.48 425.56 56828.72 88888.00 2012-10-20 11:13:41.748 294 13129.39 425.44 56826.03 88888.00 2012-10-20 11:13:42.748 294 13128.35 425.07 56829.70 88888.00 2012-10-20 11:13:43.748 294 13127.83 425.93 56823.09 88888.00 2012-10-20 11:13:44.748 294 13128.74 425.19 56825.30 88888.00 2012-10-20 11:13:45.748 294 13128.48 425.93 56824.68 88888.00 2012-10-20 11:13:46.748 294 13128.09 425.44 56828.23 88888.00 2012-10-20 11:13:47.748 294 13128.09 425.07 56825.54 88888.00 2012-10-20 11:13:48.748 294 13128.09 426.06 56825.66 88888.00 2012-10-20 11:13:49.748 294 13128.35 424.94 56828.47 88888.00 2012-10-20 11:13:50.748 294 13128.22 425.81 56829.45 88888.00 2012-10-20 11:13:51.748 294 13128.61 426.18 56828.60 88888.00 2012-10-20 11:13:52.748 294 13128.74 425.31 56831.65 88888.00 2012-10-20 11:13:53.748 294 13128.22 425.44 56835.32 88888.00 2012-10-20 11:13:54.748 294 13128.22 425.56 56832.14 88888.00 2012-10-20 11:13:55.748 294 13128.48 425.81 56838.75 88888.00 2012-10-20 11:13:56.748 294 13128.87 425.81 56838.75 88888.00 2012-10-20 11:13:57.748 294 13128.61 425.93 56836.42 88888.00 2012-10-20 11:13:58.748 294 13128.48 425.93 56827.50 88888.00 2012-10-20 11:13:59.748 294 13128.61 425.56 56835.32 88888.00 2012-10-20 11:14:00.748 294 13128.22 425.56 56833.73 88888.00 2012-10-20 11:14:01.748 294 13128.22 425.69 56828.60 88888.00 2012-10-20 11:14:02.748 294 13128.61 425.31 56833.36 88888.00 2012-10-20 11:14:03.748 294 13128.48 425.19 56831.41 88888.00 2012-10-20 11:14:04.748 294 13127.83 425.31 56835.08 88888.00 2012-10-20 11:14:05.748 294 13128.61 424.82 56832.14 88888.00 2012-10-20 11:14:06.748 294 13128.22 425.19 56832.27 88888.00 2012-10-20 11:14:07.748 294 13128.35 425.07 56832.51 88888.00 2012-10-20 11:14:08.748 294 13127.83 425.56 56831.53 88888.00 2012-10-20 11:14:09.748 294 13128.48 425.31 56832.88 88888.00 2012-10-20 11:14:10.748 294 13127.70 425.44 56832.75 88888.00 2012-10-20 11:14:11.748 294 13128.87 425.31 56831.41 88888.00 2012-10-20 11:14:12.748 294 13128.35 425.31 56835.57 88888.00 2012-10-20 11:14:13.748 294 13127.83 425.69 56834.95 88888.00 2012-10-20 11:14:14.748 294 13128.35 425.31 56850.85 88888.00 2012-10-20 11:14:15.748 294 13128.35 425.56 56843.64 88888.00 2012-10-20 11:14:16.748 294 13128.09 425.19 56856.84 88888.00 2012-10-20 11:14:17.748 294 13128.22 425.81 56839.23 88888.00 2012-10-20 11:14:18.748 294 13128.22 425.07 56829.70 88888.00 2012-10-20 11:14:19.748 294 13128.35 425.31 56827.98 88888.00 2012-10-20 11:14:20.748 294 13128.48 424.94 56835.45 88888.00 2012-10-20 11:14:21.748 294 13127.57 425.69 56833.24 88888.00 2012-10-20 11:14:22.748 294 13128.09 425.56 56824.56 88888.00 2012-10-20 11:14:23.748 294 13127.83 425.31 56822.85 88888.00 2012-10-20 11:14:24.748 294 13127.96 426.06 56831.90 88888.00 2012-10-20 11:14:25.748 294 13127.83 424.94 56827.74 88888.00 2012-10-20 11:14:26.748 294 13127.70 425.19 56834.34 88888.00 2012-10-20 11:14:27.748 294 13128.48 425.81 56829.82 88888.00 2012-10-20 11:14:28.748 294 13127.31 424.94 56834.10 88888.00 2012-10-20 11:14:29.748 294 13127.70 424.57 56834.34 88888.00 2012-10-20 11:14:30.748 294 13127.96 425.19 56827.86 88888.00 2012-10-20 11:14:31.748 294 13127.83 425.31 56826.03 88888.00 2012-10-20 11:14:32.748 294 13128.09 424.57 56826.89 88888.00 2012-10-20 11:14:33.748 294 13127.96 425.07 56832.14 88888.00 2012-10-20 11:14:34.748 294 13128.09 424.94 56831.53 88888.00 2012-10-20 11:14:35.748 294 13127.83 425.07 56833.73 88888.00 2012-10-20 11:14:36.748 294 13127.96 424.82 56830.92 88888.00 2012-10-20 11:14:37.748 294 13128.22 425.56 56831.53 88888.00 2012-10-20 11:14:38.748 294 13128.22 425.56 56830.19 88888.00 2012-10-20 11:14:39.748 294 13128.22 425.07 56831.04 88888.00 2012-10-20 11:14:40.748 294 13127.57 425.93 56836.91 88888.00 2012-10-20 11:14:41.748 294 13128.09 425.69 56825.05 88888.00 2012-10-20 11:14:42.748 294 13128.74 425.56 56827.98 88888.00 2012-10-20 11:14:43.748 294 13127.70 425.07 56818.45 88888.00 2012-10-20 11:14:44.748 294 13127.44 425.44 56818.82 88888.00 2012-10-20 11:14:45.748 294 13127.44 425.44 56828.35 88888.00 2012-10-20 11:14:46.748 294 13127.18 425.19 56821.50 88888.00 2012-10-20 11:14:47.748 294 13127.83 425.93 56826.03 88888.00 2012-10-20 11:14:48.748 294 13128.22 424.69 56821.63 88888.00 2012-10-20 11:14:49.748 294 13128.22 425.31 56826.76 88888.00 2012-10-20 11:14:50.748 294 13127.31 424.94 56827.01 88888.00 2012-10-20 11:14:51.748 294 13128.22 425.19 56827.62 88888.00 2012-10-20 11:14:52.748 294 13127.70 425.31 56826.39 88888.00 2012-10-20 11:14:53.748 294 13127.96 425.56 56826.03 88888.00 2012-10-20 11:14:54.748 294 13127.96 424.94 56825.05 88888.00 2012-10-20 11:14:55.748 294 13127.96 425.93 56826.39 88888.00 2012-10-20 11:14:56.748 294 13127.83 425.93 56827.86 88888.00 2012-10-20 11:14:57.748 294 13128.35 425.93 56830.55 88888.00 2012-10-20 11:14:58.748 294 13127.57 425.07 56828.96 88888.00 2012-10-20 11:14:59.748 294 13128.48 425.93 56831.90 88888.00 2012-10-20 11:15:00.748 294 13127.44 425.44 56824.44 88888.00 2012-10-20 11:15:01.748 294 13128.22 425.44 56826.89 88888.00 2012-10-20 11:15:02.748 294 13127.83 425.31 56823.95 88888.00 2012-10-20 11:15:03.748 294 13127.70 425.31 56819.67 88888.00 2012-10-20 11:15:04.748 294 13128.09 425.44 56816.00 88888.00 2012-10-20 11:15:05.748 294 13127.96 425.44 56825.30 88888.00 2012-10-20 11:15:06.748 294 13127.44 425.31 56828.35 88888.00 2012-10-20 11:15:07.748 294 13127.96 424.82 56819.91 88888.00 2012-10-20 11:15:08.748 294 13127.83 425.07 56822.36 88888.00 2012-10-20 11:15:09.748 294 13127.57 425.56 56824.56 88888.00 2012-10-20 11:15:10.748 294 13127.70 425.31 56823.83 88888.00 2012-10-20 11:15:11.748 294 13127.31 425.31 56823.34 88888.00 2012-10-20 11:15:12.748 294 13127.83 425.81 56820.16 88888.00 2012-10-20 11:15:13.748 294 13128.48 425.31 56823.34 88888.00 2012-10-20 11:15:14.748 294 13127.18 425.56 56827.25 88888.00 2012-10-20 11:15:15.748 294 13127.96 424.69 56822.97 88888.00 2012-10-20 11:15:16.748 294 13127.31 424.94 56826.52 88888.00 2012-10-20 11:15:17.748 294 13128.22 425.31 56828.60 88888.00 2012-10-20 11:15:18.748 294 13127.96 425.31 56831.78 88888.00 2012-10-20 11:15:19.748 294 13127.31 425.19 56830.31 88888.00 2012-10-20 11:15:20.748 294 13127.57 424.82 56830.06 88888.00 2012-10-20 11:15:21.748 294 13126.66 425.93 56829.57 88888.00 2012-10-20 11:15:22.748 294 13127.44 425.31 56828.11 88888.00 2012-10-20 11:15:23.748 294 13127.70 426.06 56828.11 88888.00 2012-10-20 11:15:24.748 294 13127.44 425.44 56824.80 88888.00 2012-10-20 11:15:25.748 294 13127.44 425.81 56826.89 88888.00 2012-10-20 11:15:26.748 294 13127.57 425.56 56825.54 88888.00 2012-10-20 11:15:27.748 294 13126.79 425.56 56827.74 88888.00 2012-10-20 11:15:28.748 294 13127.96 425.93 56827.98 88888.00 2012-10-20 11:15:29.748 294 13127.96 425.44 56827.86 88888.00 2012-10-20 11:15:30.748 294 13127.70 424.82 56826.89 88888.00 2012-10-20 11:15:31.748 294 13127.96 425.07 56824.68 88888.00 2012-10-20 11:15:32.748 294 13128.48 426.18 56827.01 88888.00 2012-10-20 11:15:33.748 294 13127.31 425.81 56827.62 88888.00 2012-10-20 11:15:34.748 294 13127.18 424.69 56825.79 88888.00 2012-10-20 11:15:35.748 294 13128.09 425.31 56826.27 88888.00 2012-10-20 11:15:36.748 294 13126.79 425.93 56824.56 88888.00 2012-10-20 11:15:37.748 294 13127.05 425.07 56825.66 88888.00 2012-10-20 11:15:38.748 294 13127.44 425.07 56829.82 88888.00 2012-10-20 11:15:39.748 294 13127.18 425.07 56829.70 88888.00 2012-10-20 11:15:40.748 294 13127.70 425.07 56824.32 88888.00 2012-10-20 11:15:41.748 294 13127.18 425.56 56824.68 88888.00 2012-10-20 11:15:42.748 294 13127.96 425.81 56823.58 88888.00 2012-10-20 11:15:43.748 294 13127.31 425.31 56820.77 88888.00 2012-10-20 11:15:44.748 294 13127.57 426.30 56819.67 88888.00 2012-10-20 11:15:45.748 294 13126.66 425.31 56821.75 88888.00 2012-10-20 11:15:46.748 294 13127.96 425.69 56826.89 88888.00 2012-10-20 11:15:47.748 294 13127.18 425.56 56825.05 88888.00 2012-10-20 11:15:48.748 294 13126.79 425.69 56825.91 88888.00 2012-10-20 11:15:49.748 294 13127.05 425.19 56824.56 88888.00 2012-10-20 11:15:50.748 294 13127.83 424.82 56828.35 88888.00 2012-10-20 11:15:51.748 294 13127.18 424.57 56822.97 88888.00 2012-10-20 11:15:52.748 294 13127.18 425.56 56824.32 88888.00 2012-10-20 11:15:53.748 294 13127.31 425.07 56816.98 88888.00 2012-10-20 11:15:54.748 294 13127.70 425.93 56820.77 88888.00 2012-10-20 11:15:55.748 294 13127.18 424.94 56823.71 88888.00 2012-10-20 11:15:56.748 294 13127.57 425.19 56825.54 88888.00 2012-10-20 11:15:57.748 294 13127.96 425.44 56821.75 88888.00 2012-10-20 11:15:58.748 294 13126.92 424.94 56824.93 88888.00 2012-10-20 11:15:59.748 294 13127.57 424.69 56819.91 88888.00 2012-10-20 11:16:00.748 294 13127.18 426.06 56823.58 88888.00 2012-10-20 11:16:01.748 294 13127.44 425.31 56825.30 88888.00 2012-10-20 11:16:02.748 294 13127.18 425.07 56819.06 88888.00 2012-10-20 11:16:03.748 294 13127.31 425.56 56821.02 88888.00 2012-10-20 11:16:04.748 294 13127.83 425.19 56823.46 88888.00 2012-10-20 11:16:05.748 294 13127.57 425.19 56813.31 88888.00 2012-10-20 11:16:06.748 294 13127.57 425.19 56823.83 88888.00 2012-10-20 11:16:07.748 294 13126.92 425.31 56816.61 88888.00 2012-10-20 11:16:08.748 294 13127.96 425.19 56824.07 88888.00 2012-10-20 11:16:09.748 294 13128.09 425.56 56823.09 88888.00 2012-10-20 11:16:10.748 294 13127.96 425.31 56824.56 88888.00 2012-10-20 11:16:11.748 294 13126.79 425.07 56826.76 88888.00 2012-10-20 11:16:12.748 294 13127.70 424.94 56821.75 88888.00 2012-10-20 11:16:13.748 294 13127.05 424.94 56822.85 88888.00 2012-10-20 11:16:14.748 294 13127.70 424.94 56821.50 88888.00 2012-10-20 11:16:15.748 294 13127.05 425.31 56816.49 88888.00 2012-10-20 11:16:16.748 294 13127.57 425.56 56822.85 88888.00 2012-10-20 11:16:17.748 294 13127.31 426.18 56824.07 88888.00 2012-10-20 11:16:18.748 294 13127.18 424.82 56827.01 88888.00 2012-10-20 11:16:19.748 294 13126.79 424.82 56824.93 88888.00 2012-10-20 11:16:20.748 294 13126.92 425.19 56828.96 88888.00 2012-10-20 11:16:21.748 294 13127.18 425.19 56825.05 88888.00 2012-10-20 11:16:22.748 294 13126.53 425.44 56826.15 88888.00 2012-10-20 11:16:23.748 294 13127.31 425.56 56819.91 88888.00 2012-10-20 11:16:24.748 294 13127.05 425.93 56819.18 88888.00 2012-10-20 11:16:25.748 294 13127.31 425.81 56816.49 88888.00 2012-10-20 11:16:26.748 294 13127.44 425.56 56821.26 88888.00 2012-10-20 11:16:27.748 294 13127.44 424.94 56823.83 88888.00 2012-10-20 11:16:28.748 294 13127.18 425.07 56822.61 88888.00 2012-10-20 11:16:29.748 294 13127.18 424.82 56822.00 88888.00 2012-10-20 11:16:30.748 294 13127.18 425.44 56824.20 88888.00 2012-10-20 11:16:31.748 294 13126.92 424.94 56823.58 88888.00 2012-10-20 11:16:32.748 294 13127.18 425.56 56820.53 88888.00 2012-10-20 11:16:33.748 294 13126.92 425.44 56823.71 88888.00 2012-10-20 11:16:34.748 294 13127.70 425.56 56821.87 88888.00 2012-10-20 11:16:35.748 294 13127.44 425.07 56826.15 88888.00 2012-10-20 11:16:36.748 294 13127.57 425.31 56825.17 88888.00 2012-10-20 11:16:37.748 294 13127.31 425.93 56826.39 88888.00 2012-10-20 11:16:38.748 294 13127.44 425.69 56827.13 88888.00 2012-10-20 11:16:39.748 294 13126.66 425.31 56821.38 88888.00 2012-10-20 11:16:40.748 294 13126.66 424.57 56826.52 88888.00 2012-10-20 11:16:41.748 294 13127.31 425.31 56824.32 88888.00 2012-10-20 11:16:42.748 294 13127.31 425.07 56824.32 88888.00 2012-10-20 11:16:43.748 294 13127.57 425.69 56828.11 88888.00 2012-10-20 11:16:44.748 294 13127.44 425.81 56825.66 88888.00 2012-10-20 11:16:45.748 294 13127.44 425.69 56823.58 88888.00 2012-10-20 11:16:46.748 294 13127.18 425.56 56827.01 88888.00 2012-10-20 11:16:47.748 294 13127.18 425.93 56819.91 88888.00 2012-10-20 11:16:48.748 294 13127.57 425.56 56824.93 88888.00 2012-10-20 11:16:49.748 294 13127.05 425.19 56824.32 88888.00 2012-10-20 11:16:50.748 294 13126.92 426.06 56823.95 88888.00 2012-10-20 11:16:51.748 294 13126.53 425.69 56817.84 88888.00 2012-10-20 11:16:52.748 294 13127.57 425.69 56820.65 88888.00 2012-10-20 11:16:53.748 294 13127.57 425.19 56812.09 88888.00 2012-10-20 11:16:54.748 294 13127.44 425.31 56818.57 88888.00 2012-10-20 11:16:55.748 294 13127.44 425.69 56827.62 88888.00 2012-10-20 11:16:56.748 294 13127.83 425.19 56830.92 88888.00 2012-10-20 11:16:57.748 294 13127.05 424.82 56826.03 88888.00 2012-10-20 11:16:58.748 294 13126.79 425.31 56823.09 88888.00 2012-10-20 11:16:59.748 294 13127.05 425.81 56819.18 88888.00 2012-10-20 11:17:00.748 294 13127.18 425.56 56829.09 88888.00 2012-10-20 11:17:01.748 294 13126.66 424.94 56828.72 88888.00 2012-10-20 11:17:02.748 294 13127.96 425.69 56831.29 88888.00 2012-10-20 11:17:03.748 294 13127.18 424.94 56826.27 88888.00 2012-10-20 11:17:04.748 294 13127.31 425.44 56824.32 88888.00 2012-10-20 11:17:05.748 294 13127.31 425.44 56822.00 88888.00 2012-10-20 11:17:06.748 294 13127.83 425.31 56833.36 88888.00 2012-10-20 11:17:07.748 294 13126.92 425.56 56828.72 88888.00 2012-10-20 11:17:08.748 294 13127.18 425.19 56826.27 88888.00 2012-10-20 11:17:09.748 294 13127.57 425.19 56826.76 88888.00 2012-10-20 11:17:10.748 294 13127.18 425.19 56823.34 88888.00 2012-10-20 11:17:11.748 294 13127.57 425.56 56825.17 88888.00 2012-10-20 11:17:12.748 294 13127.18 425.93 56827.74 88888.00 2012-10-20 11:17:13.748 294 13127.31 425.19 56833.86 88888.00 2012-10-20 11:17:14.748 294 13127.57 425.44 56841.92 88888.00 2012-10-20 11:17:15.748 294 13127.31 424.94 56838.87 88888.00 2012-10-20 11:17:16.748 294 13127.31 425.07 56837.03 88888.00 2012-10-20 11:17:17.748 294 13126.53 425.31 56842.17 88888.00 2012-10-20 11:17:18.748 294 13127.18 424.94 56837.40 88888.00 2012-10-20 11:17:19.748 294 13127.05 425.56 56837.77 88888.00 2012-10-20 11:17:20.748 294 13127.70 424.69 56838.13 88888.00 2012-10-20 11:17:21.748 294 13127.05 425.07 56838.50 88888.00 2012-10-20 11:17:22.748 294 13127.70 425.44 56836.18 88888.00 2012-10-20 11:17:23.748 294 13126.92 425.44 56836.05 88888.00 2012-10-20 11:17:24.748 294 13127.70 425.44 56831.29 88888.00 2012-10-20 11:17:25.748 294 13127.18 424.94 56835.08 88888.00 2012-10-20 11:17:26.748 294 13127.44 425.31 56839.23 88888.00 2012-10-20 11:17:27.748 294 13127.31 425.07 56836.79 88888.00 2012-10-20 11:17:28.748 294 13127.05 425.44 56835.20 88888.00 2012-10-20 11:17:29.748 294 13127.44 425.81 56830.19 88888.00 2012-10-20 11:17:30.748 294 13127.70 425.19 56834.83 88888.00 2012-10-20 11:17:31.748 294 13127.44 425.07 56833.36 88888.00 2012-10-20 11:17:32.748 294 13127.83 424.82 56841.07 88888.00 2012-10-20 11:17:33.748 294 13126.66 425.81 56835.45 88888.00 2012-10-20 11:17:34.748 294 13126.92 425.07 56834.22 88888.00 2012-10-20 11:17:35.748 294 13127.31 425.07 56835.08 88888.00 2012-10-20 11:17:36.748 294 13127.05 425.31 56837.40 88888.00 2012-10-20 11:17:37.748 294 13127.96 425.31 56837.89 88888.00 2012-10-20 11:17:38.748 294 13127.70 425.56 56836.54 88888.00 2012-10-20 11:17:39.748 294 13127.83 425.44 56837.89 88888.00 2012-10-20 11:17:40.748 294 13127.70 425.31 56836.67 88888.00 2012-10-20 11:17:41.748 294 13127.44 425.19 56834.46 88888.00 2012-10-20 11:17:42.748 294 13127.70 424.82 56841.68 88888.00 2012-10-20 11:17:43.748 294 13127.05 425.19 56839.84 88888.00 2012-10-20 11:17:44.748 294 13127.57 425.19 56843.02 88888.00 2012-10-20 11:17:45.748 294 13127.57 425.19 56838.01 88888.00 2012-10-20 11:17:46.748 294 13127.83 425.69 56837.16 88888.00 2012-10-20 11:17:47.748 294 13127.18 426.18 56836.30 88888.00 2012-10-20 11:17:48.748 294 13128.22 425.56 56835.93 88888.00 2012-10-20 11:17:49.748 294 13127.83 425.56 56832.88 88888.00 2012-10-20 11:17:50.748 294 13127.57 425.44 56834.34 88888.00 2012-10-20 11:17:51.748 294 13127.83 425.07 56831.78 88888.00 2012-10-20 11:17:52.748 294 13128.35 424.94 56832.75 88888.00 2012-10-20 11:17:53.748 294 13127.31 425.19 56830.80 88888.00 2012-10-20 11:17:54.748 294 13127.31 425.07 56828.60 88888.00 2012-10-20 11:17:55.748 294 13127.05 425.44 56837.16 88888.00 2012-10-20 11:17:56.748 294 13127.70 425.31 56836.18 88888.00 2012-10-20 11:17:57.748 294 13127.31 425.07 56838.75 88888.00 2012-10-20 11:17:58.748 294 13127.44 425.31 56839.84 88888.00 2012-10-20 11:17:59.748 294 13127.05 425.07 56839.48 88888.00 2012-10-20 11:18:00.748 294 13127.70 425.07 56835.45 88888.00 2012-10-20 11:18:01.748 294 13127.18 425.19 56840.34 88888.00 2012-10-20 11:18:02.748 294 13127.83 425.19 56839.11 88888.00 2012-10-20 11:18:03.748 294 13127.57 424.82 56841.68 88888.00 2012-10-20 11:18:04.748 294 13127.18 425.56 56838.87 88888.00 2012-10-20 11:18:05.748 294 13128.35 425.69 56842.29 88888.00 2012-10-20 11:18:06.748 294 13127.57 425.07 56839.72 88888.00 2012-10-20 11:18:07.748 294 13127.70 425.31 56835.57 88888.00 2012-10-20 11:18:08.748 294 13127.44 424.94 56838.01 88888.00 2012-10-20 11:18:09.748 294 13127.83 425.31 56834.95 88888.00 2012-10-20 11:18:10.748 294 13128.22 425.56 56833.24 88888.00 2012-10-20 11:18:11.748 294 13127.44 425.07 56831.16 88888.00 2012-10-20 11:18:12.748 294 13127.96 425.19 56837.28 88888.00 2012-10-20 11:18:13.748 294 13127.57 425.19 56835.08 88888.00 2012-10-20 11:18:14.748 294 13127.57 425.07 56834.34 88888.00 2012-10-20 11:18:15.748 294 13127.83 425.44 56835.93 88888.00 2012-10-20 11:18:16.748 294 13126.92 425.44 56832.75 88888.00 2012-10-20 11:18:17.748 294 13127.83 425.31 56835.45 88888.00 2012-10-20 11:18:18.748 294 13127.31 425.19 56838.87 88888.00 2012-10-20 11:18:19.748 294 13127.44 425.19 56837.16 88888.00 2012-10-20 11:18:20.748 294 13127.83 425.07 56838.38 88888.00 2012-10-20 11:18:21.748 294 13127.57 424.94 56836.30 88888.00 2012-10-20 11:18:22.748 294 13127.70 424.94 56840.21 88888.00 2012-10-20 11:18:23.748 294 13127.57 425.19 56837.40 88888.00 2012-10-20 11:18:24.748 294 13127.70 425.19 56837.28 88888.00 2012-10-20 11:18:25.748 294 13127.31 425.93 56833.49 88888.00 2012-10-20 11:18:26.748 294 13127.57 425.19 56837.52 88888.00 2012-10-20 11:18:27.748 294 13127.44 425.44 56832.02 88888.00 2012-10-20 11:18:28.748 294 13127.70 424.82 56830.19 88888.00 2012-10-20 11:18:29.748 294 13127.57 425.31 56835.32 88888.00 2012-10-20 11:18:30.748 294 13127.44 425.31 56837.03 88888.00 2012-10-20 11:18:31.748 294 13127.70 424.82 56839.48 88888.00 2012-10-20 11:18:32.748 294 13128.09 425.56 56836.18 88888.00 2012-10-20 11:18:33.748 294 13127.18 425.19 56835.32 88888.00 2012-10-20 11:18:34.748 294 13127.31 425.69 56836.18 88888.00 2012-10-20 11:18:35.748 294 13126.79 424.94 56829.21 88888.00 2012-10-20 11:18:36.748 294 13127.57 425.44 56837.89 88888.00 2012-10-20 11:18:37.748 294 13127.05 425.69 56835.08 88888.00 2012-10-20 11:18:38.748 294 13127.18 425.81 56839.36 88888.00 2012-10-20 11:18:39.748 294 13128.09 424.82 56838.01 88888.00 2012-10-20 11:18:40.748 294 13127.44 426.30 56842.05 88888.00 2012-10-20 11:18:41.748 294 13127.18 425.69 56839.48 88888.00 2012-10-20 11:18:42.748 294 13127.05 425.44 56842.41 88888.00 2012-10-20 11:18:43.748 294 13127.05 425.44 56840.58 88888.00 2012-10-20 11:18:44.748 294 13126.92 425.93 56833.00 88888.00 2012-10-20 11:18:45.748 294 13128.09 425.44 56832.27 88888.00 2012-10-20 11:18:46.748 294 13127.31 425.19 56833.98 88888.00 2012-10-20 11:18:47.748 294 13127.70 424.82 56831.41 88888.00 2012-10-20 11:18:48.748 294 13126.53 425.56 56830.80 88888.00 2012-10-20 11:18:49.748 294 13127.57 425.56 56829.57 88888.00 2012-10-20 11:18:50.748 294 13127.57 425.56 56834.95 88888.00 2012-10-20 11:18:51.748 294 13127.44 425.81 56837.89 88888.00 2012-10-20 11:18:52.748 294 13127.83 425.19 56839.84 88888.00 2012-10-20 11:18:53.748 294 13127.18 425.07 56837.89 88888.00 2012-10-20 11:18:54.748 294 13127.83 425.44 56838.25 88888.00 2012-10-20 11:18:55.748 294 13127.18 425.31 56833.12 88888.00 2012-10-20 11:18:56.748 294 13127.57 425.69 56838.62 88888.00 2012-10-20 11:18:57.748 294 13127.44 425.07 56840.82 88888.00 2012-10-20 11:18:58.748 294 13127.44 425.44 56831.90 88888.00 2012-10-20 11:18:59.748 294 13127.83 425.19 56834.22 88888.00 2012-10-20 11:19:00.748 294 13127.18 425.19 56839.23 88888.00 2012-10-20 11:19:01.748 294 13127.44 425.56 56838.25 88888.00 2012-10-20 11:19:02.748 294 13127.57 425.44 56836.05 88888.00 2012-10-20 11:19:03.748 294 13127.83 425.93 56838.99 88888.00 2012-10-20 11:19:04.748 294 13127.31 425.44 56832.39 88888.00 2012-10-20 11:19:05.748 294 13126.79 425.44 56833.24 88888.00 2012-10-20 11:19:06.748 294 13127.44 425.44 56836.42 88888.00 2012-10-20 11:19:07.748 294 13127.31 425.19 56834.95 88888.00 2012-10-20 11:19:08.748 294 13127.44 425.56 56841.19 88888.00 2012-10-20 11:19:09.748 294 13127.05 425.56 56834.59 88888.00 2012-10-20 11:19:10.748 294 13127.44 425.93 56838.62 88888.00 2012-10-20 11:19:11.748 294 13127.70 425.56 56830.55 88888.00 2012-10-20 11:19:12.748 294 13127.96 426.18 56836.18 88888.00 2012-10-20 11:19:13.748 294 13127.31 425.93 56831.78 88888.00 2012-10-20 11:19:14.748 294 13127.44 425.44 56832.51 88888.00 2012-10-20 11:19:15.748 294 13126.92 425.69 56829.57 88888.00 2012-10-20 11:19:16.748 294 13127.05 425.44 56833.24 88888.00 2012-10-20 11:19:17.748 294 13127.57 425.56 56833.61 88888.00 2012-10-20 11:19:18.748 294 13127.57 425.44 56834.46 88888.00 2012-10-20 11:19:19.748 294 13127.31 426.30 56834.95 88888.00 2012-10-20 11:19:20.748 294 13127.70 425.93 56834.46 88888.00 2012-10-20 11:19:21.748 294 13127.57 425.93 56836.79 88888.00 2012-10-20 11:19:22.748 294 13127.96 425.31 56833.73 88888.00 2012-10-20 11:19:23.748 294 13127.70 426.06 56833.12 88888.00 2012-10-20 11:19:24.748 294 13127.31 425.81 56833.98 88888.00 2012-10-20 11:19:25.748 294 13127.83 425.19 56832.51 88888.00 2012-10-20 11:19:26.748 294 13127.57 425.07 56834.46 88888.00 2012-10-20 11:19:27.748 294 13128.09 425.31 56833.24 88888.00 2012-10-20 11:19:28.748 294 13127.31 426.43 56835.81 88888.00 2012-10-20 11:19:29.748 294 13127.57 426.06 56833.00 88888.00 2012-10-20 11:19:30.748 294 13126.92 426.43 56832.88 88888.00 2012-10-20 11:19:31.748 294 13127.57 426.43 56831.90 88888.00 2012-10-20 11:19:32.748 294 13128.22 426.30 56834.46 88888.00 2012-10-20 11:19:33.748 294 13127.31 425.93 56834.22 88888.00 2012-10-20 11:19:34.748 294 13127.70 425.81 56839.60 88888.00 2012-10-20 11:19:35.748 294 13126.92 425.81 56836.67 88888.00 2012-10-20 11:19:36.748 294 13127.31 425.44 56836.18 88888.00 2012-10-20 11:19:37.748 294 13127.70 425.44 56833.36 88888.00 2012-10-20 11:19:38.748 294 13127.57 425.93 56834.59 88888.00 2012-10-20 11:19:39.748 294 13127.70 426.06 56833.12 88888.00 2012-10-20 11:19:40.748 294 13127.18 425.31 56829.94 88888.00 2012-10-20 11:19:41.748 294 13127.31 425.56 56833.73 88888.00 2012-10-20 11:19:42.748 294 13127.83 425.93 56829.21 88888.00 2012-10-20 11:19:43.748 294 13128.09 425.81 56832.02 88888.00 2012-10-20 11:19:44.748 294 13127.44 425.56 56836.54 88888.00 2012-10-20 11:19:45.748 294 13127.70 425.69 56836.42 88888.00 2012-10-20 11:19:46.748 294 13127.70 425.81 56836.79 88888.00 2012-10-20 11:19:47.748 294 13127.31 426.30 56836.67 88888.00 2012-10-20 11:19:48.748 294 13127.83 425.56 56833.73 88888.00 2012-10-20 11:19:49.748 294 13127.44 426.55 56833.12 88888.00 2012-10-20 11:19:50.748 294 13127.31 425.69 56830.68 88888.00 2012-10-20 11:19:51.748 294 13127.96 425.56 56833.98 88888.00 2012-10-20 11:19:52.748 294 13128.22 425.93 56834.83 88888.00 2012-10-20 11:19:53.748 294 13127.83 425.69 56836.54 88888.00 2012-10-20 11:19:54.748 294 13128.48 425.56 56837.52 88888.00 2012-10-20 11:19:55.748 294 13128.22 425.81 56836.79 88888.00 2012-10-20 11:19:56.748 294 13127.96 424.82 56835.45 88888.00 2012-10-20 11:19:57.748 294 13127.96 425.56 56840.46 88888.00 2012-10-20 11:19:58.748 294 13127.70 425.31 56840.21 88888.00 2012-10-20 11:19:59.748 294 13127.83 425.44 56834.34 88888.00 2012-10-20 11:20:00.748 294 13128.22 425.56 56833.73 88888.00 2012-10-20 11:20:01.748 294 13128.35 425.19 56838.75 88888.00 2012-10-20 11:20:02.748 294 13127.96 425.07 56839.84 88888.00 2012-10-20 11:20:03.748 294 13128.48 425.69 56840.46 88888.00 2012-10-20 11:20:04.748 294 13128.09 424.69 56839.60 88888.00 2012-10-20 11:20:05.748 294 13128.09 424.94 56837.28 88888.00 2012-10-20 11:20:06.748 294 13128.35 425.07 56839.36 88888.00 2012-10-20 11:20:07.748 294 13128.35 424.69 56841.19 88888.00 2012-10-20 11:20:08.748 294 13128.22 425.07 56842.54 88888.00 2012-10-20 11:20:09.748 294 13128.22 425.44 56840.34 88888.00 2012-10-20 11:20:10.748 294 13129.00 425.07 56838.87 88888.00 2012-10-20 11:20:11.748 294 13128.09 425.07 56839.97 88888.00 2012-10-20 11:20:12.748 294 13128.35 424.82 56843.76 88888.00 2012-10-20 11:20:13.748 294 13128.35 425.56 56843.39 88888.00 2012-10-20 11:20:14.748 294 13128.74 425.07 56844.25 88888.00 2012-10-20 11:20:15.748 294 13127.96 424.69 56845.10 88888.00 2012-10-20 11:20:16.748 294 13128.09 424.82 56845.59 88888.00 2012-10-20 11:20:17.748 294 13129.00 425.31 56844.25 88888.00 2012-10-20 11:20:18.748 294 13129.00 424.94 56842.05 88888.00 2012-10-20 11:20:19.748 294 13127.96 425.44 56840.95 88888.00 2012-10-20 11:20:20.748 294 13127.70 425.56 56841.43 88888.00 2012-10-20 11:20:21.748 294 13127.70 424.82 56843.02 88888.00 2012-10-20 11:20:22.748 294 13127.31 425.31 56844.12 88888.00 2012-10-20 11:20:23.748 294 13127.57 425.19 56844.98 88888.00 2012-10-20 11:20:24.748 294 13127.44 426.06 56842.66 88888.00 2012-10-20 11:20:25.748 294 13128.61 426.06 56845.35 88888.00 2012-10-20 11:20:26.748 294 13128.61 425.44 56843.64 88888.00 2012-10-20 11:20:27.748 294 13128.22 425.31 56843.76 88888.00 2012-10-20 11:20:28.748 294 13127.70 425.19 56841.56 88888.00 2012-10-20 11:20:29.748 294 13127.70 425.44 56843.76 88888.00 2012-10-20 11:20:30.748 294 13128.09 424.82 56845.59 88888.00 2012-10-20 11:20:31.748 294 13128.22 425.56 56842.54 88888.00 2012-10-20 11:20:32.748 294 13127.83 425.31 56837.40 88888.00 2012-10-20 11:20:33.748 294 13128.09 425.31 56838.13 88888.00 2012-10-20 11:20:34.748 294 13127.83 425.81 56838.13 88888.00 2012-10-20 11:20:35.748 294 13127.31 425.56 56838.25 88888.00 2012-10-20 11:20:36.748 294 13127.70 425.07 56839.48 88888.00 2012-10-20 11:20:37.748 294 13127.05 425.19 56837.16 88888.00 2012-10-20 11:20:38.748 294 13127.83 425.81 56843.14 88888.00 2012-10-20 11:20:39.748 294 13127.18 425.69 56843.02 88888.00 2012-10-20 11:20:40.748 294 13127.70 425.07 56842.05 88888.00 2012-10-20 11:20:41.748 294 13127.96 425.69 56841.68 88888.00 2012-10-20 11:20:42.748 294 13127.18 425.56 56842.90 88888.00 2012-10-20 11:20:43.748 294 13127.44 425.56 56843.02 88888.00 2012-10-20 11:20:44.748 294 13127.18 425.56 56839.97 88888.00 2012-10-20 11:20:45.747 294 13127.57 425.44 56835.93 88888.00 2012-10-20 11:20:46.747 294 13127.57 426.06 56840.09 88888.00 2012-10-20 11:20:47.747 294 13127.31 425.31 56840.21 88888.00 2012-10-20 11:20:48.747 294 13126.92 425.56 56834.46 88888.00 2012-10-20 11:20:49.747 294 13126.79 425.69 56841.31 88888.00 2012-10-20 11:20:50.747 294 13127.44 426.18 56837.03 88888.00 2012-10-20 11:20:51.747 294 13127.44 425.56 56842.78 88888.00 2012-10-20 11:20:52.747 294 13127.18 425.93 56845.47 88888.00 2012-10-20 11:20:53.747 294 13126.14 425.31 56845.47 88888.00 2012-10-20 11:20:54.747 294 13127.57 425.69 56847.55 88888.00 2012-10-20 11:20:55.747 294 13126.92 425.69 56843.02 88888.00 2012-10-20 11:20:56.747 294 13127.44 425.19 56839.36 88888.00 2012-10-20 11:20:57.747 294 13126.79 425.44 56844.73 88888.00 2012-10-20 11:20:58.747 294 13127.18 425.93 56841.31 88888.00 2012-10-20 11:20:59.747 294 13127.44 425.56 56848.28 88888.00 2012-10-20 11:21:00.747 294 13126.92 426.18 56845.47 88888.00 2012-10-20 11:21:01.747 294 13126.79 426.18 56841.68 88888.00 2012-10-20 11:21:02.747 294 13127.57 426.18 56844.37 88888.00 2012-10-20 11:21:03.747 294 13127.57 425.93 56849.99 88888.00 2012-10-20 11:21:04.747 294 13127.05 425.56 56848.53 88888.00 2012-10-20 11:21:05.747 294 13126.92 426.06 56848.77 88888.00 2012-10-20 11:21:06.747 294 13126.40 425.56 56847.79 88888.00 2012-10-20 11:21:07.747 294 13127.18 426.06 56847.79 88888.00 2012-10-20 11:21:08.747 294 13127.18 425.44 56851.58 88888.00 2012-10-20 11:21:09.747 294 13126.92 426.30 56843.14 88888.00 2012-10-20 11:21:10.747 294 13126.66 426.30 56845.47 88888.00 2012-10-20 11:21:11.747 294 13126.66 425.81 56842.29 88888.00 2012-10-20 11:21:12.747 294 13127.05 426.55 56843.27 88888.00 2012-10-20 11:21:13.747 294 13127.31 425.93 56843.51 88888.00 2012-10-20 11:21:14.747 294 13126.66 426.18 56840.58 88888.00 2012-10-20 11:21:15.747 294 13127.05 426.18 56842.29 88888.00 2012-10-20 11:21:16.747 294 13126.79 426.18 56842.66 88888.00 2012-10-20 11:21:17.747 294 13127.18 426.43 56842.54 88888.00 2012-10-20 11:21:18.747 294 13126.79 425.81 56840.82 88888.00 2012-10-20 11:21:19.747 294 13127.05 426.18 56843.51 88888.00 2012-10-20 11:21:20.747 294 13127.31 426.30 56839.11 88888.00 2012-10-20 11:21:21.747 294 13126.79 426.30 56838.38 88888.00 2012-10-20 11:21:22.747 294 13126.53 426.18 56840.70 88888.00 2012-10-20 11:21:23.747 294 13127.31 427.42 56847.91 88888.00 2012-10-20 11:21:24.747 294 13126.79 426.68 56847.91 88888.00 2012-10-20 11:21:25.747 294 13127.18 426.06 56849.38 88888.00 2012-10-20 11:21:26.747 294 13127.18 426.55 56848.04 88888.00 2012-10-20 11:21:27.747 294 13127.05 426.80 56845.59 88888.00 2012-10-20 11:21:28.747 294 13126.92 426.55 56847.43 88888.00 2012-10-20 11:21:29.747 294 13126.40 426.43 56843.76 88888.00 2012-10-20 11:21:30.747 294 13126.66 426.43 56846.32 88888.00 2012-10-20 11:21:31.747 294 13127.05 427.05 56844.37 88888.00 2012-10-20 11:21:32.747 294 13127.18 426.68 56841.92 88888.00 2012-10-20 11:21:33.747 294 13127.57 426.55 56843.14 88888.00 2012-10-20 11:21:34.747 294 13127.57 426.43 56842.05 88888.00 2012-10-20 11:21:35.747 294 13126.92 426.06 56841.43 88888.00 2012-10-20 11:21:36.747 294 13127.44 425.93 56836.91 88888.00 2012-10-20 11:21:37.747 294 13127.05 426.68 56841.19 88888.00 2012-10-20 11:21:38.747 294 13126.40 426.68 56837.52 88888.00 2012-10-20 11:21:39.747 294 13127.18 426.68 56846.69 88888.00 2012-10-20 11:21:40.747 294 13127.18 425.93 56846.45 88888.00 2012-10-20 11:21:41.747 294 13127.18 426.68 56838.99 88888.00 2012-10-20 11:21:42.747 294 13127.44 427.30 56840.34 88888.00 2012-10-20 11:21:43.747 294 13127.18 426.18 56838.13 88888.00 2012-10-20 11:21:44.747 294 13127.18 426.68 56841.43 88888.00 2012-10-20 11:21:45.747 294 13127.70 426.55 56838.75 88888.00 2012-10-20 11:21:46.747 294 13127.44 425.93 56843.02 88888.00 2012-10-20 11:21:47.747 294 13127.31 426.55 56845.23 88888.00 2012-10-20 11:21:48.747 294 13127.44 426.92 56842.05 88888.00 2012-10-20 11:21:49.747 294 13127.57 426.18 56843.88 88888.00 2012-10-20 11:21:50.747 294 13127.70 426.18 56835.69 88888.00 2012-10-20 11:21:51.747 294 13126.92 426.30 56838.01 88888.00 2012-10-20 11:21:52.747 294 13127.31 426.30 56837.16 88888.00 2012-10-20 11:21:53.747 294 13128.35 426.18 56839.84 88888.00 2012-10-20 11:21:54.747 294 13127.83 426.43 56838.50 88888.00 2012-10-20 11:21:55.747 294 13128.22 426.55 56836.79 88888.00 2012-10-20 11:21:56.747 294 13127.96 425.93 56839.11 88888.00 2012-10-20 11:21:57.747 294 13127.83 425.93 56834.22 88888.00 2012-10-20 11:21:58.747 294 13127.96 426.30 56835.69 88888.00 2012-10-20 11:21:59.747 294 13127.83 426.68 56842.41 88888.00 2012-10-20 11:22:00.747 294 13127.57 426.06 56840.70 88888.00 2012-10-20 11:22:01.747 294 13127.44 426.55 56838.01 88888.00 2012-10-20 11:22:02.747 294 13128.09 426.55 56845.59 88888.00 2012-10-20 11:22:03.747 294 13128.61 426.30 56845.47 88888.00 2012-10-20 11:22:04.747 294 13128.61 426.30 56839.84 88888.00 2012-10-20 11:22:05.747 294 13127.70 426.18 56840.82 88888.00 2012-10-20 11:22:06.747 294 13127.70 426.18 56837.03 88888.00 2012-10-20 11:22:07.747 294 13127.96 425.81 56837.16 88888.00 2012-10-20 11:22:08.747 294 13128.09 426.43 56839.72 88888.00 2012-10-20 11:22:09.747 294 13127.96 426.18 56840.70 88888.00 2012-10-20 11:22:10.747 294 13127.57 426.06 56846.57 88888.00 2012-10-20 11:22:11.747 294 13128.48 426.06 56844.61 88888.00 2012-10-20 11:22:12.747 294 13128.35 425.81 56852.20 88888.00 2012-10-20 11:22:13.747 294 13128.74 425.93 56842.90 88888.00 2012-10-20 11:22:14.747 294 13127.83 425.31 56846.69 88888.00 2012-10-20 11:22:15.747 294 13127.83 425.93 56842.66 88888.00 2012-10-20 11:22:16.747 294 13127.83 425.31 56838.13 88888.00 2012-10-20 11:22:17.747 294 13128.22 425.56 56838.99 88888.00 2012-10-20 11:22:18.747 294 13128.09 425.69 56838.50 88888.00 2012-10-20 11:22:19.747 294 13128.22 426.30 56835.45 88888.00 2012-10-20 11:22:20.747 294 13128.35 426.55 56837.64 88888.00 2012-10-20 11:22:21.747 294 13127.96 426.18 56842.05 88888.00 2012-10-20 11:22:22.747 294 13127.31 425.93 56843.51 88888.00 2012-10-20 11:22:23.747 294 13128.09 426.18 56838.50 88888.00 2012-10-20 11:22:24.747 294 13127.83 426.30 56839.36 88888.00 2012-10-20 11:22:25.747 294 13128.74 427.05 56845.71 88888.00 2012-10-20 11:22:26.747 294 13128.87 425.93 56843.02 88888.00 2012-10-20 11:22:27.747 294 13128.22 426.06 56840.82 88888.00 2012-10-20 11:22:28.747 294 13127.96 426.55 56845.10 88888.00 2012-10-20 11:22:29.747 294 13128.22 425.81 56845.35 88888.00 2012-10-20 11:22:30.747 294 13128.09 426.43 56850.85 88888.00 2012-10-20 11:22:31.747 294 13127.96 426.06 56846.45 88888.00 2012-10-20 11:22:32.747 294 13128.09 425.69 56844.12 88888.00 2012-10-20 11:22:33.747 294 13128.35 426.18 56845.71 88888.00 2012-10-20 11:22:34.747 294 13128.09 426.06 56843.88 88888.00 2012-10-20 11:22:35.747 294 13127.70 426.43 56843.76 88888.00 2012-10-20 11:22:36.747 294 13129.00 425.44 56848.65 88888.00 2012-10-20 11:22:37.747 294 13127.96 425.44 56841.19 88888.00 2012-10-20 11:22:38.747 294 13128.09 426.06 56843.02 88888.00 2012-10-20 11:22:39.747 294 13128.22 426.30 56844.49 88888.00 2012-10-20 11:22:40.747 294 13127.57 425.31 56846.81 88888.00 2012-10-20 11:22:41.747 294 13128.22 425.93 56848.16 88888.00 2012-10-20 11:22:42.747 294 13127.96 425.93 56852.44 88888.00 2012-10-20 11:22:43.747 294 13127.83 426.06 56850.61 88888.00 2012-10-20 11:22:44.747 294 13128.09 426.06 56849.26 88888.00 2012-10-20 11:22:45.747 294 13127.57 425.44 56850.73 88888.00 2012-10-20 11:22:46.747 294 13128.22 425.19 56849.99 88888.00 2012-10-20 11:22:47.747 294 13127.70 425.93 56842.54 88888.00 2012-10-20 11:22:48.747 294 13127.83 426.30 56848.89 88888.00 2012-10-20 11:22:49.747 294 13127.83 426.18 56845.59 88888.00 2012-10-20 11:22:50.747 294 13127.96 425.56 56845.96 88888.00 2012-10-20 11:22:51.747 294 13126.79 425.93 56846.94 88888.00 2012-10-20 11:22:52.747 294 13127.57 426.55 56849.38 88888.00 2012-10-20 11:22:53.747 294 13127.31 425.93 56843.76 88888.00 2012-10-20 11:22:54.747 294 13127.70 425.19 56841.68 88888.00 2012-10-20 11:22:55.747 294 13128.09 425.93 56838.75 88888.00 2012-10-20 11:22:56.747 294 13127.18 426.18 56846.81 88888.00 2012-10-20 11:22:57.747 294 13126.92 426.18 56840.70 88888.00 2012-10-20 11:22:58.747 294 13127.31 426.30 56843.02 88888.00 2012-10-20 11:22:59.747 294 13128.09 426.06 56842.78 88888.00 2012-10-20 11:23:00.747 294 13127.70 425.81 56842.05 88888.00 2012-10-20 11:23:01.747 294 13128.35 425.69 56841.43 88888.00 2012-10-20 11:23:02.747 294 13128.35 425.44 56843.39 88888.00 2012-10-20 11:23:03.747 294 13127.05 426.06 56845.23 88888.00 2012-10-20 11:23:04.747 294 13128.22 425.69 56844.61 88888.00 2012-10-20 11:23:05.747 294 13127.57 425.56 56841.56 88888.00 2012-10-20 11:23:06.747 294 13127.44 426.06 56844.61 88888.00 2012-10-20 11:23:07.747 294 13127.70 425.56 56839.60 88888.00 2012-10-20 11:23:08.747 294 13126.92 426.43 56840.82 88888.00 2012-10-20 11:23:09.747 294 13127.70 425.81 56841.43 88888.00 2012-10-20 11:23:10.747 294 13127.70 426.30 56844.73 88888.00 2012-10-20 11:23:11.747 294 13127.05 425.69 56846.08 88888.00 2012-10-20 11:23:12.747 294 13127.31 425.81 56845.71 88888.00 2012-10-20 11:23:13.747 294 13127.83 426.06 56845.96 88888.00 2012-10-20 11:23:14.747 294 13128.22 425.44 56848.40 88888.00 2012-10-20 11:23:15.747 294 13128.22 426.30 56845.59 88888.00 2012-10-20 11:23:16.747 294 13127.70 425.31 56851.34 88888.00 2012-10-20 11:23:17.747 294 13127.44 426.18 56845.35 88888.00 2012-10-20 11:23:18.747 294 13127.57 425.81 56846.45 88888.00 2012-10-20 11:23:19.747 294 13127.44 426.43 56848.53 88888.00 2012-10-20 11:23:20.747 294 13127.70 426.30 56844.37 88888.00 2012-10-20 11:23:21.747 294 13127.44 426.30 56847.79 88888.00 2012-10-20 11:23:22.747 294 13127.44 426.80 56842.41 88888.00 2012-10-20 11:23:23.747 294 13126.92 426.43 56840.82 88888.00 2012-10-20 11:23:24.747 294 13127.96 425.56 56844.25 88888.00 2012-10-20 11:23:25.747 294 13127.44 425.56 56836.54 88888.00 2012-10-20 11:23:26.747 294 13127.70 425.31 56844.61 88888.00 2012-10-20 11:23:27.747 294 13128.35 425.07 56840.58 88888.00 2012-10-20 11:23:28.747 294 13127.96 425.44 56840.70 88888.00 2012-10-20 11:23:29.747 294 13127.70 425.81 56839.23 88888.00 2012-10-20 11:23:30.747 294 13128.22 425.93 56842.78 88888.00 2012-10-20 11:23:31.747 294 13127.31 425.69 56843.14 88888.00 2012-10-20 11:23:32.747 294 13127.96 425.69 56849.14 88888.00 2012-10-20 11:23:33.747 294 13128.22 425.31 56845.10 88888.00 2012-10-20 11:23:34.747 294 13127.70 425.69 56840.21 88888.00 2012-10-20 11:23:35.747 294 13127.57 425.69 56843.02 88888.00 2012-10-20 11:23:36.747 294 13127.83 425.31 56848.53 88888.00 2012-10-20 11:23:37.747 294 13127.31 425.56 56853.17 88888.00 2012-10-20 11:23:38.747 294 13127.70 425.56 56849.02 88888.00 2012-10-20 11:23:39.747 294 13127.96 425.69 56846.81 88888.00 2012-10-20 11:23:40.747 294 13127.83 425.69 56842.17 88888.00 2012-10-20 11:23:41.747 294 13127.96 425.93 56841.68 88888.00 2012-10-20 11:23:42.747 294 13127.44 425.07 56838.38 88888.00 2012-10-20 11:23:43.747 294 13127.57 425.44 56848.65 88888.00 2012-10-20 11:23:44.747 294 13127.83 425.56 56840.34 88888.00 2012-10-20 11:23:45.747 294 13128.09 425.44 56843.64 88888.00 2012-10-20 11:23:46.747 294 13127.96 425.56 56846.08 88888.00 2012-10-20 11:23:47.747 294 13127.96 424.82 56848.28 88888.00 2012-10-20 11:23:48.747 294 13127.83 425.56 56849.87 88888.00 2012-10-20 11:23:49.747 294 13127.57 425.31 56849.38 88888.00 2012-10-20 11:23:50.747 294 13127.57 425.81 56848.40 88888.00 2012-10-20 11:23:51.747 294 13127.57 425.93 56846.81 88888.00 2012-10-20 11:23:52.747 294 13128.09 424.94 56846.69 88888.00 2012-10-20 11:23:53.747 294 13128.09 425.56 56847.06 88888.00 2012-10-20 11:23:54.747 294 13126.92 425.69 56847.30 88888.00 2012-10-20 11:23:55.747 294 13127.70 425.19 56846.20 88888.00 2012-10-20 11:23:56.747 294 13127.05 424.69 56843.76 88888.00 2012-10-20 11:23:57.747 294 13127.31 425.93 56843.64 88888.00 2012-10-20 11:23:58.747 294 13127.57 425.56 56846.94 88888.00 2012-10-20 11:23:59.747 294 13127.31 425.19 56845.35 88888.00 2012-10-20 11:24:00.747 294 13127.31 425.56 56849.26 88888.00 2012-10-20 11:24:01.747 294 13127.44 425.19 56852.07 88888.00 2012-10-20 11:24:02.747 294 13127.83 425.56 56851.58 88888.00 2012-10-20 11:24:03.747 294 13127.18 425.56 56849.87 88888.00 2012-10-20 11:24:04.747 294 13127.70 424.57 56846.81 88888.00 2012-10-20 11:24:05.747 294 13127.83 425.19 56848.89 88888.00 2012-10-20 11:24:06.747 294 13127.57 425.56 56845.71 88888.00 2012-10-20 11:24:07.747 294 13127.70 425.31 56845.71 88888.00 2012-10-20 11:24:08.747 294 13127.83 425.19 56848.04 88888.00 2012-10-20 11:24:09.747 294 13127.70 426.06 56846.81 88888.00 2012-10-20 11:24:10.747 294 13127.83 425.31 56842.17 88888.00 2012-10-20 11:24:11.747 294 13128.35 425.31 56842.17 88888.00 2012-10-20 11:24:12.747 294 13128.48 425.81 56844.37 88888.00 2012-10-20 11:24:13.747 294 13127.44 425.44 56845.71 88888.00 2012-10-20 11:24:14.747 294 13127.96 424.94 56843.14 88888.00 2012-10-20 11:24:15.747 294 13127.83 425.31 56840.09 88888.00 2012-10-20 11:24:16.747 294 13127.96 425.93 56839.84 88888.00 2012-10-20 11:24:17.747 294 13128.35 425.44 56839.36 88888.00 2012-10-20 11:24:18.747 294 13127.96 425.19 56841.19 88888.00 2012-10-20 11:24:19.747 294 13127.83 423.95 56837.77 88888.00 2012-10-20 11:24:20.747 294 13127.96 424.94 56838.75 88888.00 2012-10-20 11:24:21.747 294 13127.83 425.81 56832.51 88888.00 2012-10-20 11:24:22.747 294 13127.83 424.57 56837.77 88888.00 2012-10-20 11:24:23.747 294 13126.53 425.19 56842.54 88888.00 2012-10-20 11:24:24.747 294 13127.44 425.56 56840.82 88888.00 2012-10-20 11:24:25.747 294 13127.57 425.93 56845.84 88888.00 2012-10-20 11:24:26.747 294 13127.31 425.81 56838.62 88888.00 2012-10-20 11:24:27.747 294 13127.83 425.44 56843.27 88888.00 2012-10-20 11:24:28.747 294 13127.70 425.81 56839.60 88888.00 2012-10-20 11:24:29.747 294 13127.83 425.56 56834.46 88888.00 2012-10-20 11:24:30.747 294 13127.70 425.31 56844.49 88888.00 2012-10-20 11:24:31.747 294 13127.44 425.07 56841.07 88888.00 2012-10-20 11:24:32.747 294 13127.57 425.69 56836.54 88888.00 2012-10-20 11:24:33.747 294 13127.44 426.06 56838.38 88888.00 2012-10-20 11:24:34.747 294 13127.96 425.31 56840.95 88888.00 2012-10-20 11:24:35.747 294 13127.31 426.06 56839.23 88888.00 2012-10-20 11:24:36.747 294 13127.70 425.56 56836.30 88888.00 2012-10-20 11:24:37.747 294 13127.70 425.31 56835.69 88888.00 2012-10-20 11:24:38.747 294 13127.31 425.93 56842.17 88888.00 2012-10-20 11:24:39.747 294 13127.31 425.56 56837.03 88888.00 2012-10-20 11:24:40.747 294 13127.83 425.56 56836.67 88888.00 2012-10-20 11:24:41.747 294 13126.66 425.31 56837.03 88888.00 2012-10-20 11:24:42.747 294 13127.44 426.06 56836.30 88888.00 2012-10-20 11:24:43.747 294 13127.70 425.69 56834.34 88888.00 2012-10-20 11:24:44.747 294 13127.57 424.94 56840.34 88888.00 2012-10-20 11:24:45.747 294 13128.22 425.56 56837.77 88888.00 2012-10-20 11:24:46.747 294 13127.83 425.56 56835.93 88888.00 2012-10-20 11:24:47.747 294 13127.70 424.69 56840.34 88888.00 2012-10-20 11:24:48.747 294 13127.96 425.07 56838.87 88888.00 2012-10-20 11:24:49.747 294 13127.18 425.81 56839.84 88888.00 2012-10-20 11:24:50.747 294 13128.35 425.31 56843.39 88888.00 2012-10-20 11:24:51.747 294 13127.70 425.31 56840.82 88888.00 2012-10-20 11:24:52.747 294 13127.57 425.19 56849.87 88888.00 2012-10-20 11:24:53.747 294 13127.31 425.81 56848.89 88888.00 2012-10-20 11:24:54.747 294 13127.83 425.56 56842.78 88888.00 2012-10-20 11:24:55.747 294 13127.05 425.07 56844.49 88888.00 2012-10-20 11:24:56.747 294 13127.57 424.69 56848.77 88888.00 2012-10-20 11:24:57.747 294 13127.31 426.06 56839.84 88888.00 2012-10-20 11:24:58.747 294 13127.44 425.44 56841.56 88888.00 2012-10-20 11:24:59.747 294 13127.44 425.69 56836.30 88888.00 2012-10-20 11:25:00.747 294 13127.83 425.69 56842.78 88888.00 2012-10-20 11:25:01.747 294 13126.92 425.69 56835.57 88888.00 2012-10-20 11:25:02.747 294 13128.22 425.81 56836.18 88888.00 2012-10-20 11:25:03.747 294 13127.83 426.06 56837.03 88888.00 2012-10-20 11:25:04.747 294 13126.92 425.44 56836.67 88888.00 2012-10-20 11:25:05.747 294 13127.18 425.44 56840.70 88888.00 2012-10-20 11:25:06.747 294 13127.96 425.69 56837.77 88888.00 2012-10-20 11:25:07.747 294 13127.83 426.06 56839.48 88888.00 2012-10-20 11:25:08.747 294 13127.05 425.31 56839.11 88888.00 2012-10-20 11:25:09.747 294 13126.92 425.81 56842.41 88888.00 2012-10-20 11:25:10.747 294 13127.70 425.56 56848.04 88888.00 2012-10-20 11:25:11.747 294 13127.31 425.81 56843.51 88888.00 2012-10-20 11:25:12.747 294 13126.92 425.69 56841.56 88888.00 2012-10-20 11:25:13.747 294 13127.70 425.31 56838.75 88888.00 2012-10-20 11:25:14.747 294 13127.31 425.81 56840.09 88888.00 2012-10-20 11:25:15.747 294 13127.05 425.81 56844.98 88888.00 2012-10-20 11:25:16.747 294 13127.18 426.18 56844.37 88888.00 2012-10-20 11:25:17.747 294 13127.44 425.81 56843.39 88888.00 2012-10-20 11:25:18.747 294 13127.44 425.81 56841.56 88888.00 2012-10-20 11:25:19.747 294 13127.96 426.55 56839.84 88888.00 2012-10-20 11:25:20.747 294 13127.57 425.93 56841.56 88888.00 2012-10-20 11:25:21.747 294 13127.57 425.31 56833.73 88888.00 2012-10-20 11:25:22.747 294 13127.05 425.44 56833.12 88888.00 2012-10-20 11:25:23.747 294 13127.96 425.69 56821.87 88888.00 2012-10-20 11:25:24.747 294 13126.92 425.69 56836.18 88888.00 2012-10-20 11:25:25.747 294 13127.96 425.93 56842.17 88888.00 2012-10-20 11:25:26.747 294 13127.57 425.81 56841.68 88888.00 2012-10-20 11:25:27.747 294 13127.83 425.56 56844.98 88888.00 2012-10-20 11:25:28.747 294 13127.57 425.56 56844.86 88888.00 2012-10-20 11:25:29.747 294 13127.70 424.94 56843.88 88888.00 2012-10-20 11:25:30.747 294 13127.18 426.43 56841.80 88888.00 2012-10-20 11:25:31.747 294 13127.18 425.81 56844.61 88888.00 2012-10-20 11:25:32.747 294 13128.09 425.44 56844.61 88888.00 2012-10-20 11:25:33.747 294 13127.44 425.81 56845.84 88888.00 2012-10-20 11:25:34.747 294 13127.70 425.31 56842.54 88888.00 2012-10-20 11:25:35.747 294 13127.70 425.81 56843.76 88888.00 2012-10-20 11:25:36.747 294 13127.70 425.19 56842.41 88888.00 2012-10-20 11:25:37.747 294 13127.31 425.56 56846.08 88888.00 2012-10-20 11:25:38.747 294 13127.96 424.45 56846.69 88888.00 2012-10-20 11:25:39.747 294 13127.83 425.69 56843.51 88888.00 2012-10-20 11:25:40.747 294 13127.05 425.69 56844.61 88888.00 2012-10-20 11:25:41.747 294 13127.18 425.31 56841.68 88888.00 2012-10-20 11:25:42.747 294 13128.22 425.69 56842.90 88888.00 2012-10-20 11:25:43.747 294 13127.44 424.57 56842.66 88888.00 2012-10-20 11:25:44.747 294 13127.70 425.19 56838.38 88888.00 2012-10-20 11:25:45.747 294 13127.83 425.69 56841.56 88888.00 2012-10-20 11:25:46.747 294 13127.18 424.82 56841.07 88888.00 2012-10-20 11:25:47.747 294 13126.79 425.56 56835.69 88888.00 2012-10-20 11:25:48.747 294 13127.57 425.07 56838.75 88888.00 2012-10-20 11:25:49.747 294 13126.92 425.31 56837.89 88888.00 2012-10-20 11:25:50.747 294 13127.05 425.81 56841.56 88888.00 2012-10-20 11:25:51.747 294 13127.44 424.94 56838.38 88888.00 2012-10-20 11:25:52.747 294 13127.05 425.56 56838.87 88888.00 2012-10-20 11:25:53.747 294 13126.40 425.44 56835.93 88888.00 2012-10-20 11:25:54.747 294 13126.66 425.56 56840.21 88888.00 2012-10-20 11:25:55.747 294 13127.44 424.82 56839.72 88888.00 2012-10-20 11:25:56.747 294 13127.18 425.31 56839.48 88888.00 2012-10-20 11:25:57.747 294 13126.40 425.81 56836.18 88888.00 2012-10-20 11:25:58.747 294 13127.31 425.31 56834.71 88888.00 2012-10-20 11:25:59.747 294 13127.31 425.81 56838.38 88888.00 2012-10-20 11:26:00.747 294 13127.70 425.56 56841.56 88888.00 2012-10-20 11:26:01.747 294 13127.44 425.69 56839.84 88888.00 2012-10-20 11:26:02.747 294 13127.31 425.19 56830.68 88888.00 2012-10-20 11:26:03.747 294 13126.79 425.07 56835.93 88888.00 2012-10-20 11:26:04.747 294 13127.57 425.19 56834.59 88888.00 2012-10-20 11:26:05.747 294 13127.57 424.82 56837.03 88888.00 2012-10-20 11:26:06.747 294 13126.92 425.19 56834.34 88888.00 2012-10-20 11:26:07.747 294 13127.44 424.94 56831.90 88888.00 2012-10-20 11:26:08.747 294 13126.66 424.82 56829.09 88888.00 2012-10-20 11:26:09.747 294 13127.44 425.44 56833.49 88888.00 2012-10-20 11:26:10.747 294 13127.18 424.94 56827.38 88888.00 2012-10-20 11:26:11.747 294 13127.57 425.56 56826.89 88888.00 2012-10-20 11:26:12.747 294 13127.57 425.56 56833.98 88888.00 2012-10-20 11:26:13.747 294 13127.70 425.07 56833.86 88888.00 2012-10-20 11:26:14.747 294 13127.18 424.45 56836.91 88888.00 2012-10-20 11:26:15.747 294 13127.31 425.56 56836.05 88888.00 2012-10-20 11:26:16.747 294 13126.79 425.07 56837.28 88888.00 2012-10-20 11:26:17.747 294 13127.70 425.69 56835.69 88888.00 2012-10-20 11:26:18.747 294 13127.44 424.57 56831.65 88888.00 2012-10-20 11:26:19.747 294 13126.66 425.44 56837.40 88888.00 2012-10-20 11:26:20.747 294 13127.31 425.19 56841.92 88888.00 2012-10-20 11:26:21.747 294 13126.79 425.07 56836.91 88888.00 2012-10-20 11:26:22.747 294 13127.18 425.81 56839.84 88888.00 2012-10-20 11:26:23.747 294 13127.31 425.19 56842.54 88888.00 2012-10-20 11:26:24.747 294 13127.18 425.81 56838.38 88888.00 2012-10-20 11:26:25.747 294 13127.83 425.19 56837.52 88888.00 2012-10-20 11:26:26.747 294 13126.40 425.56 56841.07 88888.00 2012-10-20 11:26:27.747 294 13127.18 425.31 56841.56 88888.00 2012-10-20 11:26:28.747 294 13126.53 424.94 56838.87 88888.00 2012-10-20 11:26:29.747 294 13127.31 426.18 56837.64 88888.00 2012-10-20 11:26:30.747 294 13127.44 425.31 56840.34 88888.00 2012-10-20 11:26:31.747 294 13127.18 425.44 56840.70 88888.00 2012-10-20 11:26:32.747 294 13127.05 425.44 56841.68 88888.00 2012-10-20 11:26:33.747 294 13127.31 424.57 56839.60 88888.00 2012-10-20 11:26:34.747 294 13126.92 425.19 56839.48 88888.00 2012-10-20 11:26:35.747 294 13127.18 425.56 56837.40 88888.00 2012-10-20 11:26:36.747 294 13127.18 425.44 56852.20 88888.00 2012-10-20 11:26:37.747 294 13127.18 425.31 56848.65 88888.00 2012-10-20 11:26:38.747 294 13127.31 425.19 56842.78 88888.00 2012-10-20 11:26:39.747 294 13127.44 425.69 56838.87 88888.00 2012-10-20 11:26:40.747 294 13127.57 425.56 56836.42 88888.00 2012-10-20 11:26:41.747 294 13127.44 426.06 56846.81 88888.00 2012-10-20 11:26:42.747 294 13127.44 425.56 56839.97 88888.00 2012-10-20 11:26:43.747 294 13127.57 425.19 56849.99 88888.00 2012-10-20 11:26:44.747 294 13127.70 425.56 56847.43 88888.00 2012-10-20 11:26:45.747 294 13127.83 424.94 56847.79 88888.00 2012-10-20 11:26:46.747 294 13127.44 424.69 56847.67 88888.00 2012-10-20 11:26:47.747 294 13127.05 425.56 56844.86 88888.00 2012-10-20 11:26:48.747 294 13127.57 424.94 56844.61 88888.00 2012-10-20 11:26:49.747 294 13127.83 425.31 56844.25 88888.00 2012-10-20 11:26:50.747 294 13126.92 425.07 56839.84 88888.00 2012-10-20 11:26:51.747 294 13127.44 425.44 56836.54 88888.00 2012-10-20 11:26:52.747 294 13127.31 424.20 56844.00 88888.00 2012-10-20 11:26:53.747 294 13127.57 425.44 56833.36 88888.00 2012-10-20 11:26:54.747 294 13127.31 425.07 56834.71 88888.00 2012-10-20 11:26:55.747 294 13126.92 424.94 56837.28 88888.00 2012-10-20 11:26:56.747 294 13127.31 425.44 56839.48 88888.00 2012-10-20 11:26:57.747 294 13127.44 424.94 56846.45 88888.00 2012-10-20 11:26:58.747 294 13126.79 425.44 56849.02 88888.00 2012-10-20 11:26:59.747 294 13127.57 425.07 56846.69 88888.00 2012-10-20 11:27:00.747 294 13128.35 425.69 56850.24 88888.00 2012-10-20 11:27:01.747 294 13127.44 424.69 56848.40 88888.00 2012-10-20 11:27:02.747 294 13127.57 425.19 56844.98 88888.00 2012-10-20 11:27:03.747 294 13127.18 425.31 56840.70 88888.00 2012-10-20 11:27:04.747 294 13127.18 424.82 56842.66 88888.00 2012-10-20 11:27:05.747 294 13127.05 425.31 56843.51 88888.00 2012-10-20 11:27:06.747 294 13127.18 424.69 56840.82 88888.00 2012-10-20 11:27:07.747 294 13126.92 425.19 56843.64 88888.00 2012-10-20 11:27:08.747 294 13127.44 425.07 56846.32 88888.00 2012-10-20 11:27:09.747 294 13127.18 425.44 56845.84 88888.00 2012-10-20 11:27:10.747 294 13127.44 424.32 56843.27 88888.00 2012-10-20 11:27:11.747 294 13127.83 424.82 56842.90 88888.00 2012-10-20 11:27:12.747 294 13127.31 425.19 56847.18 88888.00 2012-10-20 11:27:13.747 294 13127.18 424.94 56842.66 88888.00 2012-10-20 11:27:14.747 294 13127.57 424.32 56848.77 88888.00 2012-10-20 11:27:15.747 294 13127.44 425.44 56851.34 88888.00 2012-10-20 11:27:16.747 294 13127.18 424.69 56846.57 88888.00 2012-10-20 11:27:17.747 294 13126.92 425.31 56848.77 88888.00 2012-10-20 11:27:18.747 294 13127.18 425.19 56843.27 88888.00 2012-10-20 11:27:19.747 294 13127.44 424.32 56841.31 88888.00 2012-10-20 11:27:20.747 294 13127.70 425.56 56845.84 88888.00 2012-10-20 11:27:21.747 294 13127.31 425.19 56849.26 88888.00 2012-10-20 11:27:22.747 294 13128.35 425.07 56850.24 88888.00 2012-10-20 11:27:23.747 294 13128.22 424.82 56847.18 88888.00 2012-10-20 11:27:24.747 294 13127.57 425.31 56845.59 88888.00 2012-10-20 11:27:25.747 294 13127.57 425.19 56846.32 88888.00 2012-10-20 11:27:26.747 294 13127.31 425.44 56845.71 88888.00 2012-10-20 11:27:27.747 294 13127.31 424.57 56842.17 88888.00 2012-10-20 11:27:28.747 294 13127.83 424.94 56843.51 88888.00 2012-10-20 11:27:29.747 294 13127.70 425.19 56844.37 88888.00 2012-10-20 11:27:30.747 294 13127.57 424.69 56842.54 88888.00 2012-10-20 11:27:31.747 294 13127.31 424.94 56840.82 88888.00 2012-10-20 11:27:32.747 294 13127.05 425.31 56836.79 88888.00 2012-10-20 11:27:33.747 294 13127.31 424.57 56843.88 88888.00 2012-10-20 11:27:34.747 294 13127.44 424.82 56841.80 88888.00 2012-10-20 11:27:35.747 294 13127.70 425.19 56838.01 88888.00 2012-10-20 11:27:36.747 294 13127.05 424.94 56837.64 88888.00 2012-10-20 11:27:37.747 294 13128.35 424.82 56839.72 88888.00 2012-10-20 11:27:38.747 294 13127.44 423.83 56842.41 88888.00 2012-10-20 11:27:39.747 294 13127.31 425.56 56840.70 88888.00 2012-10-20 11:27:40.747 294 13127.44 424.94 56840.70 88888.00 2012-10-20 11:27:41.747 294 13127.31 424.82 56839.36 88888.00 2012-10-20 11:27:42.747 294 13126.66 424.82 56845.59 88888.00 2012-10-20 11:27:43.747 294 13126.92 424.94 56843.88 88888.00 2012-10-20 11:27:44.747 294 13127.70 425.07 56838.75 88888.00 2012-10-20 11:27:45.747 294 13127.96 424.69 56844.61 88888.00 2012-10-20 11:27:46.747 294 13127.96 424.69 56847.43 88888.00 2012-10-20 11:27:47.747 294 13127.44 424.69 56849.99 88888.00 2012-10-20 11:27:48.747 294 13127.83 424.82 56849.50 88888.00 2012-10-20 11:27:49.747 294 13127.44 425.31 56845.10 88888.00 2012-10-20 11:27:50.747 294 13126.92 424.82 56847.18 88888.00 2012-10-20 11:27:51.747 294 13126.79 425.19 56845.59 88888.00 2012-10-20 11:27:52.747 294 13127.18 425.31 56848.77 88888.00 2012-10-20 11:27:53.747 294 13127.57 424.94 56844.49 88888.00 2012-10-20 11:27:54.747 294 13127.57 424.57 56848.65 88888.00 2012-10-20 11:27:55.747 294 13127.18 424.32 56846.94 88888.00 2012-10-20 11:27:56.747 294 13126.92 424.57 56850.61 88888.00 2012-10-20 11:27:57.747 294 13127.70 424.69 56846.94 88888.00 2012-10-20 11:27:58.747 294 13127.44 425.56 56850.97 88888.00 2012-10-20 11:27:59.747 294 13126.92 424.82 56853.05 88888.00 2012-10-20 11:28:00.747 294 13126.66 425.44 56852.44 88888.00 2012-10-20 11:28:01.747 294 13126.79 425.07 56852.80 88888.00 2012-10-20 11:28:02.747 294 13127.31 425.19 56849.38 88888.00 2012-10-20 11:28:03.747 294 13127.70 424.82 56851.83 88888.00 2012-10-20 11:28:04.747 294 13127.31 425.07 56850.73 88888.00 2012-10-20 11:28:05.747 294 13127.44 425.07 56848.77 88888.00 2012-10-20 11:28:06.747 294 13127.44 425.19 56851.95 88888.00 2012-10-20 11:28:07.747 294 13127.70 424.82 56850.97 88888.00 2012-10-20 11:28:08.747 294 13127.57 424.82 56851.70 88888.00 2012-10-20 11:28:09.747 294 13127.31 425.44 56853.66 88888.00 2012-10-20 11:28:10.747 294 13127.05 424.57 56853.17 88888.00 2012-10-20 11:28:11.747 294 13127.44 425.44 56856.47 88888.00 2012-10-20 11:28:12.747 294 13127.31 425.19 56854.76 88888.00 2012-10-20 11:28:13.747 294 13127.57 425.07 56849.75 88888.00 2012-10-20 11:28:14.747 294 13126.92 424.69 56853.29 88888.00 2012-10-20 11:28:15.747 294 13127.18 425.19 56849.99 88888.00 2012-10-20 11:28:16.747 294 13127.18 424.69 56845.71 88888.00 2012-10-20 11:28:17.747 294 13127.44 425.69 56850.61 88888.00 2012-10-20 11:28:18.747 294 13127.18 424.94 56842.41 88888.00 2012-10-20 11:28:19.747 294 13127.44 424.94 56838.50 88888.00 2012-10-20 11:28:20.747 294 13127.44 424.57 56840.82 88888.00 2012-10-20 11:28:21.747 294 13127.44 424.45 56838.87 88888.00 2012-10-20 11:28:22.747 294 13126.53 425.44 56839.23 88888.00 2012-10-20 11:28:23.747 294 13127.05 425.19 56839.23 88888.00 2012-10-20 11:28:24.747 294 13127.83 424.94 56843.76 88888.00 2012-10-20 11:28:25.747 294 13127.83 424.57 56845.47 88888.00 2012-10-20 11:28:26.747 294 13128.09 424.82 56843.51 88888.00 2012-10-20 11:28:27.747 294 13128.35 425.44 56845.71 88888.00 2012-10-20 11:28:28.747 294 13127.70 424.08 56842.05 88888.00 2012-10-20 11:28:29.747 294 13127.70 425.44 56844.61 88888.00 2012-10-20 11:28:30.747 294 13127.31 424.69 56840.58 88888.00 2012-10-20 11:28:31.747 294 13127.70 425.07 56841.56 88888.00 2012-10-20 11:28:32.747 294 13127.57 424.94 56844.49 88888.00 2012-10-20 11:28:33.747 294 13127.18 424.32 56850.61 88888.00 2012-10-20 11:28:34.747 294 13128.09 424.94 56854.39 88888.00 2012-10-20 11:28:35.747 294 13127.57 425.44 56849.99 88888.00 2012-10-20 11:28:36.747 294 13127.83 424.45 56849.50 88888.00 2012-10-20 11:28:37.747 294 13128.61 425.19 56848.40 88888.00 2012-10-20 11:28:38.747 294 13127.96 424.82 56844.49 88888.00 2012-10-20 11:28:39.747 294 13127.70 424.94 56845.96 88888.00 2012-10-20 11:28:40.747 294 13128.09 425.31 56845.84 88888.00 2012-10-20 11:28:41.747 294 13128.09 425.31 56847.06 88888.00 2012-10-20 11:28:42.747 294 13127.44 424.94 56847.67 88888.00 2012-10-20 11:28:43.747 294 13127.96 425.56 56844.00 88888.00 2012-10-20 11:28:44.747 294 13126.92 425.56 56851.21 88888.00 2012-10-20 11:28:45.747 294 13127.57 425.56 56848.65 88888.00 2012-10-20 11:28:46.747 294 13127.18 425.44 56851.09 88888.00 2012-10-20 11:28:47.747 294 13127.05 425.31 56853.79 88888.00 2012-10-20 11:28:48.747 294 13127.96 426.18 56861.12 88888.00 2012-10-20 11:28:49.747 294 13127.18 425.56 56859.29 88888.00 2012-10-20 11:28:50.747 294 13126.92 425.07 56866.62 88888.00 2012-10-20 11:28:51.747 294 13127.18 425.69 56865.15 88888.00 2012-10-20 11:28:52.747 294 13127.31 424.69 56856.96 88888.00 2012-10-20 11:28:53.747 294 13127.05 425.81 56855.74 88888.00 2012-10-20 11:28:54.747 294 13127.31 425.81 56859.29 88888.00 2012-10-20 11:28:55.747 294 13127.31 425.81 56861.24 88888.00 2012-10-20 11:28:56.747 294 13127.18 425.19 56855.25 88888.00 2012-10-20 11:28:57.747 294 13127.57 425.56 56856.11 88888.00 2012-10-20 11:28:58.747 294 13127.18 425.44 56859.04 88888.00 2012-10-20 11:28:59.747 294 13126.53 425.69 56861.00 88888.00 2012-10-20 11:29:00.747 294 13128.09 425.69 56857.09 88888.00 2012-10-20 11:29:01.747 294 13128.61 425.44 56861.36 88888.00 2012-10-20 11:29:02.747 294 13127.57 425.81 56858.92 88888.00 2012-10-20 11:29:03.747 294 13127.31 425.69 56858.80 88888.00 2012-10-20 11:29:04.747 294 13127.44 425.56 56860.02 88888.00 2012-10-20 11:29:05.747 294 13127.31 425.44 56854.52 88888.00 2012-10-20 11:29:06.747 294 13127.05 425.56 56859.04 88888.00 2012-10-20 11:29:07.747 294 13127.70 425.81 56853.05 88888.00 2012-10-20 11:29:08.747 294 13126.79 425.07 56853.05 88888.00 2012-10-20 11:29:09.747 294 13127.83 425.31 56854.39 88888.00 2012-10-20 11:29:10.747 294 13127.83 425.81 56853.17 88888.00 2012-10-20 11:29:11.747 294 13127.31 425.69 56853.79 88888.00 2012-10-20 11:29:12.747 294 13128.22 424.82 56856.59 88888.00 2012-10-20 11:29:13.747 294 13127.83 425.56 56851.83 88888.00 2012-10-20 11:29:14.747 294 13127.83 425.56 56854.39 88888.00 2012-10-20 11:29:15.747 294 13127.70 425.44 56852.44 88888.00 2012-10-20 11:29:16.747 294 13127.31 424.94 56854.64 88888.00 2012-10-20 11:29:17.747 294 13127.31 425.31 56853.79 88888.00 2012-10-20 11:29:18.747 294 13127.57 425.31 56854.52 88888.00 2012-10-20 11:29:19.747 294 13128.09 424.94 56858.18 88888.00 2012-10-20 11:29:20.747 294 13127.57 424.32 56850.97 88888.00 2012-10-20 11:29:21.747 294 13127.96 425.19 56852.80 88888.00 2012-10-20 11:29:22.747 294 13128.35 425.31 56854.39 88888.00 2012-10-20 11:29:23.747 294 13127.44 425.56 56855.13 88888.00 2012-10-20 11:29:24.747 294 13128.22 425.81 56854.88 88888.00 2012-10-20 11:29:25.747 294 13127.18 424.69 56855.25 88888.00 2012-10-20 11:29:26.747 294 13127.44 425.19 56852.32 88888.00 2012-10-20 11:29:27.747 294 13128.22 424.82 56850.24 88888.00 2012-10-20 11:29:28.747 294 13127.57 425.19 56858.92 88888.00 2012-10-20 11:29:29.747 294 13127.83 425.69 56854.15 88888.00 2012-10-20 11:29:30.747 294 13127.96 425.56 56851.95 88888.00 2012-10-20 11:29:31.747 294 13127.57 425.44 56855.62 88888.00 2012-10-20 11:29:32.747 294 13127.05 425.44 56854.64 88888.00 2012-10-20 11:29:33.747 294 13128.09 426.06 56858.18 88888.00 2012-10-20 11:29:34.747 294 13127.57 425.31 56854.27 88888.00 2012-10-20 11:29:35.747 294 13127.44 425.56 56856.35 88888.00 2012-10-20 11:29:36.747 294 13127.70 425.07 56856.59 88888.00 2012-10-20 11:29:37.747 294 13127.96 425.69 56859.16 88888.00 2012-10-20 11:29:38.747 294 13127.44 425.56 56851.95 88888.00 2012-10-20 11:29:39.747 294 13127.44 425.44 56854.52 88888.00 2012-10-20 11:29:40.747 294 13127.57 425.44 56854.64 88888.00 2012-10-20 11:29:41.747 294 13127.96 425.93 56853.91 88888.00 2012-10-20 11:29:42.747 294 13128.22 425.19 56854.03 88888.00 2012-10-20 11:29:43.747 294 13128.74 425.44 56856.84 88888.00 2012-10-20 11:29:44.747 294 13128.22 425.93 56861.36 88888.00 2012-10-20 11:29:45.747 294 13127.31 425.07 56854.27 88888.00 2012-10-20 11:29:46.747 294 13127.96 425.81 56851.83 88888.00 2012-10-20 11:29:47.747 294 13127.83 425.69 56852.07 88888.00 2012-10-20 11:29:48.747 294 13128.48 425.81 56850.85 88888.00 2012-10-20 11:29:49.747 294 13127.83 425.93 56851.95 88888.00 2012-10-20 11:29:50.747 294 13127.83 426.18 56855.86 88888.00 2012-10-20 11:29:51.747 294 13127.96 425.31 56859.90 88888.00 2012-10-20 11:29:52.747 294 13128.48 425.19 56861.85 88888.00 2012-10-20 11:29:53.747 294 13127.96 425.93 56861.12 88888.00 2012-10-20 11:29:54.747 294 13127.70 424.94 56867.96 88888.00 2012-10-20 11:29:55.747 294 13127.05 425.19 56862.59 88888.00 2012-10-20 11:29:56.747 294 13127.83 425.81 56858.92 88888.00 2012-10-20 11:29:57.747 294 13127.96 425.44 56855.25 88888.00 2012-10-20 11:29:58.747 294 13128.35 426.06 56858.18 88888.00 2012-10-20 11:29:59.747 294 13128.09 425.69 56859.41 88888.00 2012-10-20 11:30:00.747 294 13127.70 425.56 56863.69 88888.00 2012-10-20 11:30:01.747 294 13127.83 425.56 56856.72 88888.00 2012-10-20 11:30:02.747 294 13128.09 425.93 56860.51 88888.00 2012-10-20 11:30:03.747 294 13127.57 425.56 56855.74 88888.00 2012-10-20 11:30:04.747 294 13127.18 425.81 56851.95 88888.00 2012-10-20 11:30:05.747 294 13127.57 425.69 56849.02 88888.00 2012-10-20 11:30:06.747 294 13127.83 425.56 56854.27 88888.00 2012-10-20 11:30:07.747 294 13127.18 425.93 56858.31 88888.00 2012-10-20 11:30:08.747 294 13127.96 425.44 56856.84 88888.00 2012-10-20 11:30:09.747 294 13127.70 425.81 56856.11 88888.00 2012-10-20 11:30:10.747 294 13127.70 425.44 56856.59 88888.00 2012-10-20 11:30:11.747 294 13127.83 425.69 56853.54 88888.00 2012-10-20 11:30:12.747 294 13127.44 425.69 56852.56 88888.00 2012-10-20 11:30:13.747 294 13127.57 426.06 56853.54 88888.00 2012-10-20 11:30:14.747 294 13127.57 425.31 56852.20 88888.00 2012-10-20 11:30:15.747 294 13127.57 425.56 56850.48 88888.00 2012-10-20 11:30:16.747 294 13127.70 425.07 56848.89 88888.00 2012-10-20 11:30:17.747 294 13126.92 425.69 56849.99 88888.00 2012-10-20 11:30:18.747 294 13127.83 425.69 56848.89 88888.00 2012-10-20 11:30:19.747 294 13127.83 426.18 56846.20 88888.00 2012-10-20 11:30:20.747 294 13127.83 425.44 56850.48 88888.00 2012-10-20 11:30:21.747 294 13128.09 425.44 56857.33 88888.00 2012-10-20 11:30:22.747 294 13127.96 425.69 56854.39 88888.00 2012-10-20 11:30:23.747 294 13127.96 425.44 56854.64 88888.00 2012-10-20 11:30:24.747 294 13127.18 425.93 56853.29 88888.00 2012-10-20 11:30:25.747 294 13128.48 425.07 56852.20 88888.00 2012-10-20 11:30:26.747 294 13127.70 425.31 56853.91 88888.00 2012-10-20 11:30:27.747 294 13128.22 425.44 56854.27 88888.00 2012-10-20 11:30:28.747 294 13127.83 425.81 56857.09 88888.00 2012-10-20 11:30:29.747 294 13128.35 425.69 56869.68 88888.00 2012-10-20 11:30:30.747 294 13128.09 425.81 56865.28 88888.00 2012-10-20 11:30:31.747 294 13128.22 426.06 56861.24 88888.00 2012-10-20 11:30:32.747 294 13127.70 425.81 56863.32 88888.00 2012-10-20 11:30:33.747 294 13128.22 424.94 56864.18 88888.00 2012-10-20 11:30:34.747 294 13127.57 425.31 56864.54 88888.00 2012-10-20 11:30:35.747 294 13128.74 425.19 56860.39 88888.00 2012-10-20 11:30:36.747 294 13129.00 426.06 56864.66 88888.00 2012-10-20 11:30:37.747 294 13128.22 426.06 56867.96 88888.00 2012-10-20 11:30:38.747 294 13127.96 425.69 56865.52 88888.00 2012-10-20 11:30:39.747 294 13128.61 425.81 56865.77 88888.00 2012-10-20 11:30:40.747 294 13128.61 426.06 56860.51 88888.00 2012-10-20 11:30:41.747 294 13128.22 425.81 56861.48 88888.00 2012-10-20 11:30:42.747 294 13128.61 426.68 56859.53 88888.00 2012-10-20 11:30:43.747 294 13128.48 426.18 56856.84 88888.00 2012-10-20 11:30:44.747 294 13128.35 425.69 56857.09 88888.00 2012-10-20 11:30:45.747 294 13128.48 425.81 56860.26 88888.00 2012-10-20 11:30:46.747 294 13128.87 426.68 56862.59 88888.00 2012-10-20 11:30:47.747 294 13128.48 425.69 56853.17 88888.00 2012-10-20 11:30:48.747 294 13128.22 425.81 56856.84 88888.00 2012-10-20 11:30:49.747 294 13127.83 425.81 56857.82 88888.00 2012-10-20 11:30:50.747 294 13128.87 426.18 56853.91 88888.00 2012-10-20 11:30:51.747 294 13128.09 425.81 56851.83 88888.00 2012-10-20 11:30:52.747 294 13128.61 426.06 56848.28 88888.00 2012-10-20 11:30:53.747 294 13127.96 426.18 56848.40 88888.00 2012-10-20 11:30:54.747 294 13127.96 426.18 56851.70 88888.00 2012-10-20 11:30:55.747 294 13128.48 425.81 56848.53 88888.00 2012-10-20 11:30:56.747 294 13128.48 426.30 56850.73 88888.00 2012-10-20 11:30:57.747 294 13127.96 425.93 56852.20 88888.00 2012-10-20 11:30:58.747 294 13128.35 425.56 56857.21 88888.00 2012-10-20 11:30:59.747 294 13127.96 425.56 56857.45 88888.00 2012-10-20 11:31:00.747 294 13128.09 425.56 56852.93 88888.00 2012-10-20 11:31:01.747 294 13129.00 426.06 56850.73 88888.00 2012-10-20 11:31:02.747 294 13127.83 425.69 56852.44 88888.00 2012-10-20 11:31:03.747 294 13127.96 425.81 56851.09 88888.00 2012-10-20 11:31:04.747 294 13128.22 425.44 56851.58 88888.00 2012-10-20 11:31:05.747 294 13128.09 425.69 56853.79 88888.00 2012-10-20 11:31:06.747 294 13128.22 425.69 56855.50 88888.00 2012-10-20 11:31:07.747 294 13128.48 425.81 56849.87 88888.00 2012-10-20 11:31:08.747 294 13128.74 425.81 56850.73 88888.00 2012-10-20 11:31:09.747 294 13128.74 425.44 56857.21 88888.00 2012-10-20 11:31:10.747 294 13128.35 425.31 56855.13 88888.00 2012-10-20 11:31:11.747 294 13128.35 425.69 56852.20 88888.00 2012-10-20 11:31:12.747 294 13128.35 425.81 56855.13 88888.00 2012-10-20 11:31:13.747 294 13128.48 425.31 56859.41 88888.00 2012-10-20 11:31:14.747 294 13128.87 425.56 56849.87 88888.00 2012-10-20 11:31:15.747 294 13127.96 425.93 56848.40 88888.00 2012-10-20 11:31:16.747 294 13128.35 425.31 56849.75 88888.00 2012-10-20 11:31:17.747 294 13128.35 425.56 56847.67 88888.00 2012-10-20 11:31:18.747 294 13128.09 425.07 56846.69 88888.00 2012-10-20 11:31:19.747 294 13128.09 425.56 56848.65 88888.00 2012-10-20 11:31:20.747 294 13127.57 425.31 56850.97 88888.00 2012-10-20 11:31:21.747 294 13128.35 425.81 56851.46 88888.00 2012-10-20 11:31:22.747 294 13128.09 425.56 56857.57 88888.00 2012-10-20 11:31:23.747 294 13128.22 426.18 56849.26 88888.00 2012-10-20 11:31:24.747 294 13128.22 425.81 56849.50 88888.00 2012-10-20 11:31:25.747 294 13128.09 425.81 56846.32 88888.00 2012-10-20 11:31:26.747 294 13128.09 426.80 56847.79 88888.00 2012-10-20 11:31:27.747 294 13128.22 425.81 56851.34 88888.00 2012-10-20 11:31:28.747 294 13128.22 425.56 56859.77 88888.00 2012-10-20 11:31:29.747 294 13128.48 425.44 56857.45 88888.00 2012-10-20 11:31:30.747 294 13128.09 425.19 56857.82 88888.00 2012-10-20 11:31:31.747 294 13128.87 426.06 56854.88 88888.00 2012-10-20 11:31:32.747 294 13128.74 425.69 56856.35 88888.00 2012-10-20 11:31:33.747 294 13127.96 425.19 56855.25 88888.00 2012-10-20 11:31:34.747 294 13127.70 425.93 56855.13 88888.00 2012-10-20 11:31:35.747 294 13127.83 425.19 56853.91 88888.00 2012-10-20 11:31:36.747 294 13127.70 425.44 56855.01 88888.00 2012-10-20 11:31:37.747 294 13129.00 425.81 56856.47 88888.00 2012-10-20 11:31:38.747 294 13127.70 425.19 56856.11 88888.00 2012-10-20 11:31:39.747 294 13128.09 425.69 56858.18 88888.00 2012-10-20 11:31:40.747 294 13128.35 425.56 56857.94 88888.00 2012-10-20 11:31:41.747 294 13128.09 425.19 56856.11 88888.00 2012-10-20 11:31:42.747 294 13128.09 425.56 56857.57 88888.00 2012-10-20 11:31:43.747 294 13128.48 425.56 56858.06 88888.00 2012-10-20 11:31:44.747 294 13128.48 425.56 56857.70 88888.00 2012-10-20 11:31:45.747 294 13128.09 425.31 56854.52 88888.00 2012-10-20 11:31:46.747 294 13128.87 425.31 56859.04 88888.00 2012-10-20 11:31:47.747 294 13127.83 425.44 56855.86 88888.00 2012-10-20 11:31:48.747 294 13127.83 425.56 56855.98 88888.00 2012-10-20 11:31:49.747 294 13127.96 424.94 56856.59 88888.00 2012-10-20 11:31:50.747 294 13127.96 425.44 56857.70 88888.00 2012-10-20 11:31:51.747 294 13127.96 425.19 56858.31 88888.00 2012-10-20 11:31:52.747 294 13127.70 425.31 56856.96 88888.00 2012-10-20 11:31:53.747 294 13128.61 424.57 56856.96 88888.00 2012-10-20 11:31:54.747 294 13127.44 425.07 56858.18 88888.00 2012-10-20 11:31:55.747 294 13128.35 424.94 56858.18 88888.00 2012-10-20 11:31:56.747 294 13128.48 425.56 56857.94 88888.00 2012-10-20 11:31:57.747 294 13128.09 425.31 56863.57 88888.00 2012-10-20 11:31:58.747 294 13128.09 425.44 56857.94 88888.00 2012-10-20 11:31:59.747 294 13127.83 424.82 56855.86 88888.00 2012-10-20 11:32:00.747 294 13128.48 425.07 56851.46 88888.00 2012-10-20 11:32:01.747 294 13127.96 425.19 56856.72 88888.00 2012-10-20 11:32:02.747 294 13127.83 424.69 56858.06 88888.00 2012-10-20 11:32:03.747 294 13127.96 425.44 56852.56 88888.00 2012-10-20 11:32:04.747 294 13128.35 425.07 56852.44 88888.00 2012-10-20 11:32:05.747 294 13127.57 425.44 56852.68 88888.00 2012-10-20 11:32:06.747 294 13128.22 425.07 56849.62 88888.00 2012-10-20 11:32:07.747 294 13128.22 425.44 56851.58 88888.00 2012-10-20 11:32:08.747 294 13127.57 425.81 56854.15 88888.00 2012-10-20 11:32:09.747 294 13128.09 425.31 56851.58 88888.00 2012-10-20 11:32:10.747 294 13127.57 425.19 56856.59 88888.00 2012-10-20 11:32:11.747 294 13128.48 425.56 56854.15 88888.00 2012-10-20 11:32:12.747 294 13128.22 425.44 56855.25 88888.00 2012-10-20 11:32:13.747 294 13127.70 425.81 56856.59 88888.00 2012-10-20 11:32:14.747 294 13128.09 425.56 56859.77 88888.00 2012-10-20 11:32:15.747 294 13128.22 425.31 56854.52 88888.00 2012-10-20 11:32:16.747 294 13128.09 425.69 56857.21 88888.00 2012-10-20 11:32:17.747 294 13128.09 425.07 56853.42 88888.00 2012-10-20 11:32:18.747 294 13128.48 425.44 56857.57 88888.00 2012-10-20 11:32:19.747 294 13128.35 425.56 56851.34 88888.00 2012-10-20 11:32:20.747 294 13127.70 425.07 56852.32 88888.00 2012-10-20 11:32:21.747 294 13128.61 425.19 56852.20 88888.00 2012-10-20 11:32:22.747 294 13128.35 425.31 56849.62 88888.00 2012-10-20 11:32:23.747 294 13128.61 425.81 56855.50 88888.00 2012-10-20 11:32:24.747 294 13127.70 424.94 56850.48 88888.00 2012-10-20 11:32:25.747 294 13128.22 425.07 56854.52 88888.00 2012-10-20 11:32:26.747 294 13127.96 424.94 56853.29 88888.00 2012-10-20 11:32:27.747 294 13127.83 424.82 56849.62 88888.00 2012-10-20 11:32:28.747 294 13128.22 424.20 56852.56 88888.00 2012-10-20 11:32:29.747 294 13127.83 424.57 56850.48 88888.00 2012-10-20 11:32:30.747 294 13127.31 424.57 56853.17 88888.00 2012-10-20 11:32:31.747 294 13128.35 425.31 56851.83 88888.00 2012-10-20 11:32:32.747 294 13128.09 424.32 56850.97 88888.00 2012-10-20 11:32:33.747 294 13127.18 424.94 56854.64 88888.00 2012-10-20 11:32:34.747 294 13127.44 425.31 56855.50 88888.00 2012-10-20 11:32:35.747 294 13128.09 425.19 56851.46 88888.00 2012-10-20 11:32:36.747 294 13127.96 424.45 56857.21 88888.00 2012-10-20 11:32:37.747 294 13127.05 424.20 56853.42 88888.00 2012-10-20 11:32:38.747 294 13127.44 424.69 56856.35 88888.00 2012-10-20 11:32:39.747 294 13128.35 424.82 56857.57 88888.00 2012-10-20 11:32:40.747 294 13128.09 424.94 56856.11 88888.00 2012-10-20 11:32:41.747 294 13127.57 424.20 56851.58 88888.00 2012-10-20 11:32:42.747 294 13127.96 424.45 56853.42 88888.00 2012-10-20 11:32:43.747 294 13128.09 423.95 56858.80 88888.00 2012-10-20 11:32:44.747 294 13127.18 424.45 56854.27 88888.00 2012-10-20 11:32:45.747 294 13127.83 424.69 56857.09 88888.00 2012-10-20 11:32:46.747 294 13126.92 424.69 56856.59 88888.00 2012-10-20 11:32:47.747 294 13127.18 424.45 56860.51 88888.00 2012-10-20 11:32:48.747 294 13127.70 424.32 56855.50 88888.00 2012-10-20 11:32:49.747 294 13127.44 424.45 56856.11 88888.00 2012-10-20 11:32:50.747 294 13127.31 424.32 56850.12 88888.00 2012-10-20 11:32:51.747 294 13128.09 424.57 56854.27 88888.00 2012-10-20 11:32:52.747 294 13127.96 423.95 56853.29 88888.00 2012-10-20 11:32:53.747 294 13127.83 424.08 56853.91 88888.00 2012-10-20 11:32:54.747 294 13126.92 424.08 56857.33 88888.00 2012-10-20 11:32:55.747 294 13127.57 424.69 56854.39 88888.00 2012-10-20 11:32:56.746 294 13127.70 424.69 56853.54 88888.00 2012-10-20 11:32:57.746 294 13127.31 423.83 56854.76 88888.00 2012-10-20 11:32:58.746 294 13126.66 424.32 56853.54 88888.00 2012-10-20 11:32:59.746 294 13127.31 424.69 56855.37 88888.00 2012-10-20 11:33:00.746 294 13127.18 424.69 56857.45 88888.00 2012-10-20 11:33:01.746 294 13127.18 425.07 56855.74 88888.00 2012-10-20 11:33:02.746 294 13127.18 424.69 56856.84 88888.00 2012-10-20 11:33:03.746 294 13127.05 424.82 56858.80 88888.00 2012-10-20 11:33:04.746 294 13127.57 424.32 56859.90 88888.00 2012-10-20 11:33:05.746 294 13127.70 424.45 56858.92 88888.00 2012-10-20 11:33:06.746 294 13127.96 425.07 56860.63 88888.00 2012-10-20 11:33:07.746 294 13127.83 424.57 56860.02 88888.00 2012-10-20 11:33:08.746 294 13127.70 424.20 56858.55 88888.00 2012-10-20 11:33:09.746 294 13127.05 424.32 56859.65 88888.00 2012-10-20 11:33:10.746 294 13126.66 423.83 56859.04 88888.00 2012-10-20 11:33:11.746 294 13127.44 424.69 56856.23 88888.00 2012-10-20 11:33:12.746 294 13127.57 425.07 56854.03 88888.00 2012-10-20 11:33:13.746 294 13127.18 424.45 56853.29 88888.00 2012-10-20 11:33:14.746 294 13126.79 424.57 56852.44 88888.00 2012-10-20 11:33:15.746 294 13127.18 424.20 56854.88 88888.00 2012-10-20 11:33:16.746 294 13127.57 423.95 56848.28 88888.00 2012-10-20 11:33:17.746 294 13126.66 423.83 56851.09 88888.00 2012-10-20 11:33:18.746 294 13126.53 425.07 56856.59 88888.00 2012-10-20 11:33:19.746 294 13127.57 425.07 56855.01 88888.00 2012-10-20 11:33:20.746 294 13126.92 424.20 56852.93 88888.00 2012-10-20 11:33:21.746 294 13127.05 424.32 56854.15 88888.00 2012-10-20 11:33:22.746 294 13126.92 424.57 56848.89 88888.00 2012-10-20 11:33:23.746 294 13127.18 423.95 56853.66 88888.00 2012-10-20 11:33:24.746 294 13127.44 424.69 56854.03 88888.00 2012-10-20 11:33:25.746 294 13127.18 424.32 56853.42 88888.00 2012-10-20 11:33:26.746 294 13127.18 424.08 56859.29 88888.00 2012-10-20 11:33:27.746 294 13127.44 424.45 56857.70 88888.00 2012-10-20 11:33:28.746 294 13127.57 424.69 56859.16 88888.00 2012-10-20 11:33:29.746 294 13127.44 424.08 56860.02 88888.00 2012-10-20 11:33:30.746 294 13127.18 424.08 56858.06 88888.00 2012-10-20 11:33:31.746 294 13127.96 424.08 56855.37 88888.00 2012-10-20 11:33:32.746 294 13127.70 424.20 56858.06 88888.00 2012-10-20 11:33:33.746 294 13126.53 423.83 56860.63 88888.00 2012-10-20 11:33:34.746 294 13127.57 423.95 56861.98 88888.00 2012-10-20 11:33:35.746 294 13127.44 424.82 56860.14 88888.00 2012-10-20 11:33:36.746 294 13127.18 424.69 56861.36 88888.00 2012-10-20 11:33:37.746 294 13127.70 424.69 56855.37 88888.00 2012-10-20 11:33:38.746 294 13127.18 424.69 56859.65 88888.00 2012-10-20 11:33:39.746 294 13127.57 424.69 56857.21 88888.00 2012-10-20 11:33:40.746 294 13127.44 423.33 56855.25 88888.00 2012-10-20 11:33:41.746 294 13126.92 424.32 56860.63 88888.00 2012-10-20 11:33:42.746 294 13126.53 423.70 56861.24 88888.00 2012-10-20 11:33:43.746 294 13126.92 424.32 56859.90 88888.00 2012-10-20 11:33:44.746 294 13127.57 423.95 56856.72 88888.00 2012-10-20 11:33:45.746 294 13127.31 424.45 56856.84 88888.00 2012-10-20 11:33:46.746 294 13126.40 424.32 56855.98 88888.00 2012-10-20 11:33:47.746 294 13127.05 423.83 56855.86 88888.00 2012-10-20 11:33:48.746 294 13126.40 424.20 56851.34 88888.00 2012-10-20 11:33:49.746 294 13127.05 424.45 56855.86 88888.00 2012-10-20 11:33:50.746 294 13126.79 424.94 56854.03 88888.00 2012-10-20 11:33:51.746 294 13126.79 424.32 56858.18 88888.00 2012-10-20 11:33:52.746 294 13126.66 424.57 56857.82 88888.00 2012-10-20 11:33:53.746 294 13126.92 424.32 56859.29 88888.00 2012-10-20 11:33:54.746 294 13127.05 424.08 56856.59 88888.00 2012-10-20 11:33:55.746 294 13127.31 424.32 56857.33 88888.00 2012-10-20 11:33:56.746 294 13126.79 424.08 56854.27 88888.00 2012-10-20 11:33:57.746 294 13126.53 423.95 56855.86 88888.00 2012-10-20 11:33:58.746 294 13127.18 424.08 56857.21 88888.00 2012-10-20 11:33:59.746 294 13127.18 424.08 56859.29 88888.00 2012-10-20 11:34:00.746 294 13127.18 424.32 56859.65 88888.00 2012-10-20 11:34:01.746 294 13127.05 424.69 56855.62 88888.00 2012-10-20 11:34:02.746 294 13126.53 423.83 56854.52 88888.00 2012-10-20 11:34:03.746 294 13126.66 424.69 56858.31 88888.00 2012-10-20 11:34:04.746 294 13127.44 424.45 56854.88 88888.00 2012-10-20 11:34:05.746 294 13127.05 424.94 56865.64 88888.00 2012-10-20 11:34:06.746 294 13126.53 424.82 56856.96 88888.00 2012-10-20 11:34:07.746 294 13127.31 424.08 56856.96 88888.00 2012-10-20 11:34:08.746 294 13127.31 425.19 56859.16 88888.00 2012-10-20 11:34:09.746 294 13126.92 424.08 56860.26 88888.00 2012-10-20 11:34:10.746 294 13127.18 424.08 56865.15 88888.00 2012-10-20 11:34:11.746 294 13127.57 423.70 56864.66 88888.00 2012-10-20 11:34:12.746 294 13127.31 424.69 56862.22 88888.00 2012-10-20 11:34:13.746 294 13126.92 423.33 56863.07 88888.00 2012-10-20 11:34:14.746 294 13127.44 424.45 56858.18 88888.00 2012-10-20 11:34:15.746 294 13127.05 424.45 56862.95 88888.00 2012-10-20 11:34:16.746 294 13127.57 424.32 56860.14 88888.00 2012-10-20 11:34:17.746 294 13127.70 424.08 56856.72 88888.00 2012-10-20 11:34:18.746 294 13126.92 424.08 56860.14 88888.00 2012-10-20 11:34:19.746 294 13126.66 424.20 56860.14 88888.00 2012-10-20 11:34:20.746 294 13127.31 423.95 56857.57 88888.00 2012-10-20 11:34:21.746 294 13126.79 424.08 56858.68 88888.00 2012-10-20 11:34:22.746 294 13127.57 424.69 56854.39 88888.00 2012-10-20 11:34:23.746 294 13126.92 423.83 56856.72 88888.00 2012-10-20 11:34:24.746 294 13126.79 424.57 56859.41 88888.00 2012-10-20 11:34:25.746 294 13127.44 424.82 56857.45 88888.00 2012-10-20 11:34:26.746 294 13127.18 424.94 56859.53 88888.00 2012-10-20 11:34:27.746 294 13127.18 424.32 56858.80 88888.00 2012-10-20 11:34:28.746 294 13127.57 424.57 56856.23 88888.00 2012-10-20 11:34:29.746 294 13127.05 424.45 56855.74 88888.00 2012-10-20 11:34:30.746 294 13127.05 424.20 56857.33 88888.00 2012-10-20 11:34:31.746 294 13126.66 424.20 56861.36 88888.00 2012-10-20 11:34:32.746 294 13127.70 423.58 56860.26 88888.00 2012-10-20 11:34:33.746 294 13126.92 423.46 56858.31 88888.00 2012-10-20 11:34:34.746 294 13127.31 424.94 56861.61 88888.00 2012-10-20 11:34:35.746 294 13126.92 424.45 56863.20 88888.00 2012-10-20 11:34:36.746 294 13126.53 424.32 56865.64 88888.00 2012-10-20 11:34:37.746 294 13126.92 423.83 56866.25 88888.00 2012-10-20 11:34:38.746 294 13127.44 424.08 56865.15 88888.00 2012-10-20 11:34:39.746 294 13127.18 424.08 56866.13 88888.00 2012-10-20 11:34:40.746 294 13127.05 423.83 56863.32 88888.00 2012-10-20 11:34:41.746 294 13126.40 424.45 56864.79 88888.00 2012-10-20 11:34:42.746 294 13126.27 424.45 56861.73 88888.00 2012-10-20 11:34:43.746 294 13126.27 424.32 56860.63 88888.00 2012-10-20 11:34:44.746 294 13126.92 424.57 56862.59 88888.00 2012-10-20 11:34:45.746 294 13126.92 423.83 56866.74 88888.00 2012-10-20 11:34:46.746 294 13126.79 423.70 56863.20 88888.00 2012-10-20 11:34:47.746 294 13126.92 424.69 56861.00 88888.00 2012-10-20 11:34:48.746 294 13126.53 424.20 56859.65 88888.00 2012-10-20 11:34:49.746 294 13126.40 424.57 56859.29 88888.00 2012-10-20 11:34:50.746 294 13127.70 424.20 56858.55 88888.00 2012-10-20 11:34:51.746 294 13126.40 424.08 56859.77 88888.00 2012-10-20 11:34:52.746 294 13126.92 424.57 56858.43 88888.00 2012-10-20 11:34:53.746 294 13126.79 423.70 56856.59 88888.00 2012-10-20 11:34:54.746 294 13126.66 424.45 56857.45 88888.00 2012-10-20 11:34:55.746 294 13126.27 424.32 56859.29 88888.00 2012-10-20 11:34:56.746 294 13126.14 424.08 56857.57 88888.00 2012-10-20 11:34:57.746 294 13126.66 423.83 56855.37 88888.00 2012-10-20 11:34:58.746 294 13126.53 424.69 56856.35 88888.00 2012-10-20 11:34:59.746 294 13126.27 424.69 56859.04 88888.00 2012-10-20 11:35:00.746 294 13126.79 424.82 56862.34 88888.00 2012-10-20 11:35:01.746 294 13126.79 424.45 56855.74 88888.00 2012-10-20 11:35:02.746 294 13126.40 424.82 56860.75 88888.00 2012-10-20 11:35:03.746 294 13126.53 424.20 56861.12 88888.00 2012-10-20 11:35:04.746 294 13127.44 424.82 56861.48 88888.00 2012-10-20 11:35:05.746 294 13126.53 424.94 56864.05 88888.00 2012-10-20 11:35:06.746 294 13126.79 424.82 56864.66 88888.00 2012-10-20 11:35:07.746 294 13127.31 424.69 56867.84 88888.00 2012-10-20 11:35:08.746 294 13126.14 425.19 56866.38 88888.00 2012-10-20 11:35:09.746 294 13126.66 425.31 56864.18 88888.00 2012-10-20 11:35:10.746 294 13127.18 425.07 56867.11 88888.00 2012-10-20 11:35:11.746 294 13126.53 424.57 56861.12 88888.00 2012-10-20 11:35:12.746 294 13126.79 425.19 56868.21 88888.00 2012-10-20 11:35:13.746 294 13126.14 424.57 56860.02 88888.00 2012-10-20 11:35:14.746 294 13127.05 424.45 56860.51 88888.00 2012-10-20 11:35:15.746 294 13126.92 423.95 56864.05 88888.00 2012-10-20 11:35:16.746 294 13126.92 424.20 56867.23 88888.00 2012-10-20 11:35:17.746 294 13126.92 424.20 56865.52 88888.00 2012-10-20 11:35:18.746 294 13127.05 424.69 56866.74 88888.00 2012-10-20 11:35:19.746 294 13127.05 424.94 56867.23 88888.00 2012-10-20 11:35:20.746 294 13126.92 424.20 56876.16 88888.00 2012-10-20 11:35:21.746 294 13126.66 424.94 56875.06 88888.00 2012-10-20 11:35:22.746 294 13126.66 424.32 56868.82 88888.00 2012-10-20 11:35:23.746 294 13126.92 423.58 56876.16 88888.00 2012-10-20 11:35:24.746 294 13126.92 424.32 56874.57 88888.00 2012-10-20 11:35:25.746 294 13127.05 424.08 56873.35 88888.00 2012-10-20 11:35:26.746 294 13126.92 424.20 56871.39 88888.00 2012-10-20 11:35:27.746 294 13127.70 423.83 56867.11 88888.00 2012-10-20 11:35:28.746 294 13126.92 423.95 56864.91 88888.00 2012-10-20 11:35:29.746 294 13127.83 424.08 56866.62 88888.00 2012-10-20 11:35:30.746 294 13127.18 424.08 56864.54 88888.00 2012-10-20 11:35:31.746 294 13126.92 424.32 56866.01 88888.00 2012-10-20 11:35:32.746 294 13126.66 423.08 56865.77 88888.00 2012-10-20 11:35:33.746 294 13127.18 424.45 56863.93 88888.00 2012-10-20 11:35:34.746 294 13127.70 423.95 56862.22 88888.00 2012-10-20 11:35:35.746 294 13127.18 423.33 56860.39 88888.00 2012-10-20 11:35:36.746 294 13127.70 423.83 56864.30 88888.00 2012-10-20 11:35:37.746 294 13127.57 423.83 56859.90 88888.00 2012-10-20 11:35:38.746 294 13127.31 423.70 56858.68 88888.00 2012-10-20 11:35:39.746 294 13127.05 423.33 56862.46 88888.00 2012-10-20 11:35:40.746 294 13127.18 423.70 56859.29 88888.00 2012-10-20 11:35:41.746 294 13128.74 423.95 56858.43 88888.00 2012-10-20 11:35:42.746 294 13126.66 423.21 56858.68 88888.00 2012-10-20 11:35:43.746 294 13127.05 423.46 56861.00 88888.00 2012-10-20 11:35:44.746 294 13127.70 423.46 56864.54 88888.00 2012-10-20 11:35:45.746 294 13127.44 423.83 56865.52 88888.00 2012-10-20 11:35:46.746 294 13127.83 423.46 56861.61 88888.00 2012-10-20 11:35:47.746 294 13127.05 423.83 56862.46 88888.00 2012-10-20 11:35:48.746 294 13127.18 423.58 56866.99 88888.00 2012-10-20 11:35:49.746 294 13127.18 423.08 56866.50 88888.00 2012-10-20 11:35:50.746 294 13127.05 423.83 56865.28 88888.00 2012-10-20 11:35:51.746 294 13126.66 423.46 56862.34 88888.00 2012-10-20 11:35:52.746 294 13127.05 423.21 56862.71 88888.00 2012-10-20 11:35:53.746 294 13127.18 422.96 56862.59 88888.00 2012-10-20 11:35:54.746 294 13126.79 423.21 56865.64 88888.00 2012-10-20 11:35:55.746 294 13127.18 423.58 56865.03 88888.00 2012-10-20 11:35:56.746 294 13127.31 422.34 56865.52 88888.00 2012-10-20 11:35:57.746 294 13126.92 423.33 56865.15 88888.00 2012-10-20 11:35:58.746 294 13127.05 422.84 56865.03 88888.00 2012-10-20 11:35:59.746 294 13127.31 423.08 56864.18 88888.00 2012-10-20 11:36:00.746 294 13127.05 423.08 56866.62 88888.00 2012-10-20 11:36:01.746 294 13126.66 423.46 56861.24 88888.00 2012-10-20 11:36:02.746 294 13126.66 423.70 56863.20 88888.00 2012-10-20 11:36:03.746 294 13126.92 423.83 56860.26 88888.00 2012-10-20 11:36:04.746 294 13126.14 423.83 56862.34 88888.00 2012-10-20 11:36:05.746 294 13127.18 423.58 56862.59 88888.00 2012-10-20 11:36:06.746 294 13126.53 423.46 56862.46 88888.00 2012-10-20 11:36:07.746 294 13126.66 423.33 56857.45 88888.00 2012-10-20 11:36:08.746 294 13126.92 423.33 56861.73 88888.00 2012-10-20 11:36:09.746 294 13127.44 422.59 56859.77 88888.00 2012-10-20 11:36:10.746 294 13127.18 423.21 56859.90 88888.00 2012-10-20 11:36:11.746 294 13126.27 423.33 56861.61 88888.00 2012-10-20 11:36:12.746 294 13126.79 423.83 56858.31 88888.00 2012-10-20 11:36:13.746 294 13126.14 423.83 56855.62 88888.00 2012-10-20 11:36:14.746 294 13126.92 423.08 56857.94 88888.00 2012-10-20 11:36:15.746 294 13126.14 423.08 56861.36 88888.00 2012-10-20 11:36:16.746 294 13126.92 423.70 56860.14 88888.00 2012-10-20 11:36:17.746 294 13126.79 422.96 56859.04 88888.00 2012-10-20 11:36:18.746 294 13126.27 423.95 56861.73 88888.00 2012-10-20 11:36:19.746 294 13126.53 423.33 56863.69 88888.00 2012-10-20 11:36:20.746 294 13126.66 423.58 56863.81 88888.00 2012-10-20 11:36:21.746 294 13126.53 423.08 56863.81 88888.00 2012-10-20 11:36:22.746 294 13127.05 423.08 56864.79 88888.00 2012-10-20 11:36:23.746 294 13127.18 422.96 56862.46 88888.00 2012-10-20 11:36:24.746 294 13126.27 423.21 56864.79 88888.00 2012-10-20 11:36:25.746 294 13126.66 423.58 56862.59 88888.00 2012-10-20 11:36:26.746 294 13126.53 423.21 56861.98 88888.00 2012-10-20 11:36:27.746 294 13126.53 422.59 56859.29 88888.00 2012-10-20 11:36:28.746 294 13126.66 423.95 56861.00 88888.00 2012-10-20 11:36:29.746 294 13125.75 422.47 56860.75 88888.00 2012-10-20 11:36:30.746 294 13126.92 423.46 56861.73 88888.00 2012-10-20 11:36:31.746 294 13126.92 422.47 56858.92 88888.00 2012-10-20 11:36:32.746 294 13126.92 423.21 56860.14 88888.00 2012-10-20 11:36:33.746 294 13126.92 422.71 56860.26 88888.00 2012-10-20 11:36:34.746 294 13126.79 423.21 56860.88 88888.00 2012-10-20 11:36:35.746 294 13126.27 423.33 56856.84 88888.00 2012-10-20 11:36:36.746 294 13127.31 423.21 56859.90 88888.00 2012-10-20 11:36:37.746 294 13126.40 422.96 56859.04 88888.00 2012-10-20 11:36:38.746 294 13126.79 423.46 56860.88 88888.00 2012-10-20 11:36:39.746 294 13126.66 423.33 56858.18 88888.00 2012-10-20 11:36:40.746 294 13126.40 423.33 56860.88 88888.00 2012-10-20 11:36:41.746 294 13126.79 423.08 56860.75 88888.00 2012-10-20 11:36:42.746 294 13126.14 423.33 56858.55 88888.00 2012-10-20 11:36:43.746 294 13126.01 423.58 56856.47 88888.00 2012-10-20 11:36:44.746 294 13126.14 423.08 56856.72 88888.00 2012-10-20 11:36:45.746 294 13127.18 422.96 56861.12 88888.00 2012-10-20 11:36:46.746 294 13126.40 423.21 56863.81 88888.00 2012-10-20 11:36:47.746 294 13126.53 423.33 56864.66 88888.00 2012-10-20 11:36:48.746 294 13126.40 423.08 56865.28 88888.00 2012-10-20 11:36:49.746 294 13126.66 423.33 56866.25 88888.00 2012-10-20 11:36:50.746 294 13127.31 422.84 56862.83 88888.00 2012-10-20 11:36:51.746 294 13126.79 422.84 56866.99 88888.00 2012-10-20 11:36:52.746 294 13126.53 423.70 56865.40 88888.00 2012-10-20 11:36:53.746 294 13126.40 423.46 56864.30 88888.00 2012-10-20 11:36:54.746 294 13126.53 423.70 56864.66 88888.00 2012-10-20 11:36:55.746 294 13127.18 422.96 56863.81 88888.00 2012-10-20 11:36:56.746 294 13126.40 423.21 56869.68 88888.00 2012-10-20 11:36:57.746 294 13126.27 423.21 56862.46 88888.00 2012-10-20 11:36:58.746 294 13126.66 423.58 56862.22 88888.00 2012-10-20 11:36:59.746 294 13126.27 423.46 56857.57 88888.00 2012-10-20 11:37:00.746 294 13126.27 423.70 56857.33 88888.00 2012-10-20 11:37:01.746 294 13126.53 423.95 56859.53 88888.00 2012-10-20 11:37:02.746 294 13126.66 423.58 56862.10 88888.00 2012-10-20 11:37:03.746 294 13126.53 423.83 56859.65 88888.00 2012-10-20 11:37:04.746 294 13126.27 423.46 56859.16 88888.00 2012-10-20 11:37:05.746 294 13126.92 423.58 56856.72 88888.00 2012-10-20 11:37:06.746 294 13126.92 423.33 56858.43 88888.00 2012-10-20 11:37:07.746 294 13126.66 423.46 56863.07 88888.00 2012-10-20 11:37:08.746 294 13126.53 423.70 56862.34 88888.00 2012-10-20 11:37:09.746 294 13127.18 423.08 56861.98 88888.00 2012-10-20 11:37:10.746 294 13126.79 423.70 56862.10 88888.00 2012-10-20 11:37:11.746 294 13125.75 424.20 56864.54 88888.00 2012-10-20 11:37:12.746 294 13126.01 423.95 56862.59 88888.00 2012-10-20 11:37:13.746 294 13126.53 423.83 56864.18 88888.00 2012-10-20 11:37:14.746 294 13126.53 423.83 56863.07 88888.00 2012-10-20 11:37:15.746 294 13126.01 423.83 56863.07 88888.00 2012-10-20 11:37:16.746 294 13126.79 423.83 56861.36 88888.00 2012-10-20 11:37:17.746 294 13126.14 423.58 56864.42 88888.00 2012-10-20 11:37:18.746 294 13127.05 423.46 56862.83 88888.00 2012-10-20 11:37:19.746 294 13127.31 424.08 56863.44 88888.00 2012-10-20 11:37:20.746 294 13126.66 423.58 56868.70 88888.00 2012-10-20 11:37:21.746 294 13126.79 423.70 56863.81 88888.00 2012-10-20 11:37:22.746 294 13127.05 423.33 56864.42 88888.00 2012-10-20 11:37:23.746 294 13126.40 423.83 56863.32 88888.00 2012-10-20 11:37:24.746 294 13126.79 424.32 56863.44 88888.00 2012-10-20 11:37:25.746 294 13127.18 423.58 56864.05 88888.00 2012-10-20 11:37:26.746 294 13126.53 423.83 56862.59 88888.00 2012-10-20 11:37:27.746 294 13126.66 424.08 56861.48 88888.00 2012-10-20 11:37:28.746 294 13126.92 423.70 56862.10 88888.00 2012-10-20 11:37:29.746 294 13125.62 423.70 56861.48 88888.00 2012-10-20 11:37:30.746 294 13126.79 423.21 56859.04 88888.00 2012-10-20 11:37:31.746 294 13126.14 423.46 56862.83 88888.00 2012-10-20 11:37:32.746 294 13126.01 423.46 56864.30 88888.00 2012-10-20 11:37:33.746 294 13126.79 424.57 56865.64 88888.00 2012-10-20 11:37:34.746 294 13126.92 424.57 56866.01 88888.00 2012-10-20 11:37:35.746 294 13126.66 424.69 56859.65 88888.00 2012-10-20 11:37:36.746 294 13126.66 424.20 56863.44 88888.00 2012-10-20 11:37:37.746 294 13126.66 424.32 56864.54 88888.00 2012-10-20 11:37:38.746 294 13126.66 423.83 56863.07 88888.00 2012-10-20 11:37:39.746 294 13127.05 424.08 56862.46 88888.00 2012-10-20 11:37:40.746 294 13126.79 423.95 56860.14 88888.00 2012-10-20 11:37:41.746 294 13126.53 424.08 56861.73 88888.00 2012-10-20 11:37:42.746 294 13126.92 424.45 56864.42 88888.00 2012-10-20 11:37:43.746 294 13126.40 424.32 56861.00 88888.00 2012-10-20 11:37:44.746 294 13126.92 424.57 56862.22 88888.00 2012-10-20 11:37:45.746 294 13126.40 424.45 56858.68 88888.00 2012-10-20 11:37:46.746 294 13126.66 424.20 56859.04 88888.00 2012-10-20 11:37:47.746 294 13126.66 424.08 56858.18 88888.00 2012-10-20 11:37:48.746 294 13126.79 424.20 56861.98 88888.00 2012-10-20 11:37:49.746 294 13127.05 424.69 56860.75 88888.00 2012-10-20 11:37:50.746 294 13127.18 424.94 56861.73 88888.00 2012-10-20 11:37:51.746 294 13126.40 424.20 56861.00 88888.00 2012-10-20 11:37:52.746 294 13126.79 425.07 56859.90 88888.00 2012-10-20 11:37:53.746 294 13126.66 425.07 56859.04 88888.00 2012-10-20 11:37:54.746 294 13126.92 424.82 56858.80 88888.00 2012-10-20 11:37:55.746 294 13126.92 424.82 56862.46 88888.00 2012-10-20 11:37:56.746 294 13127.57 424.69 56860.88 88888.00 2012-10-20 11:37:57.746 294 13126.53 424.94 56855.13 88888.00 2012-10-20 11:37:58.746 294 13126.66 425.07 56857.45 88888.00 2012-10-20 11:37:59.746 294 13127.57 424.45 56859.04 88888.00 2012-10-20 11:38:00.746 294 13127.31 425.07 56859.16 88888.00 2012-10-20 11:38:01.746 294 13127.18 425.44 56863.07 88888.00 2012-10-20 11:38:02.746 294 13126.92 425.19 56864.42 88888.00 2012-10-20 11:38:03.746 294 13127.05 424.69 56854.64 88888.00 2012-10-20 11:38:04.746 294 13126.79 424.94 56863.32 88888.00 2012-10-20 11:38:05.746 294 13126.92 425.56 56863.32 88888.00 2012-10-20 11:38:06.746 294 13127.18 424.69 56858.80 88888.00 2012-10-20 11:38:07.746 294 13127.70 425.31 56857.94 88888.00 2012-10-20 11:38:08.746 294 13127.31 424.82 56854.52 88888.00 2012-10-20 11:38:09.746 294 13127.18 425.19 56854.27 88888.00 2012-10-20 11:38:10.746 294 13127.70 425.56 56852.68 88888.00 2012-10-20 11:38:11.746 294 13126.92 425.19 56853.91 88888.00 2012-10-20 11:38:12.746 294 13127.31 426.06 56852.44 88888.00 2012-10-20 11:38:13.746 294 13127.96 424.94 56849.50 88888.00 2012-10-20 11:38:14.746 294 13127.70 425.07 56853.42 88888.00 2012-10-20 11:38:15.746 294 13127.44 424.82 56853.29 88888.00 2012-10-20 11:38:16.746 294 13128.61 424.69 56856.72 88888.00 2012-10-20 11:38:17.746 294 13128.09 425.44 56855.37 88888.00 2012-10-20 11:38:18.746 294 13128.22 424.69 56857.70 88888.00 2012-10-20 11:38:19.746 294 13128.09 425.44 56853.29 88888.00 2012-10-20 11:38:20.746 294 13127.57 425.19 56862.46 88888.00 2012-10-20 11:38:21.746 294 13128.87 424.82 56864.30 88888.00 2012-10-20 11:38:22.746 294 13128.22 424.69 56863.32 88888.00 2012-10-20 11:38:23.746 294 13128.22 424.82 56862.59 88888.00 2012-10-20 11:38:24.746 294 13127.96 424.82 56864.30 88888.00 2012-10-20 11:38:25.746 294 13127.96 424.20 56865.28 88888.00 2012-10-20 11:38:26.746 294 13127.83 423.95 56863.20 88888.00 2012-10-20 11:38:27.746 294 13128.35 424.57 56866.38 88888.00 2012-10-20 11:38:28.746 294 13127.31 424.69 56862.83 88888.00 2012-10-20 11:38:29.746 294 13128.09 424.57 56866.01 88888.00 2012-10-20 11:38:30.746 294 13127.70 425.31 56872.61 88888.00 2012-10-20 11:38:31.746 294 13127.44 424.94 56871.51 88888.00 2012-10-20 11:38:32.746 294 13128.61 424.45 56875.79 88888.00 2012-10-20 11:38:33.746 294 13128.74 424.69 56913.57 88888.00 2012-10-20 11:38:34.746 294 13127.70 424.94 56847.43 88888.00 2012-10-20 11:38:35.746 294 13128.09 424.57 56874.45 88888.00 2012-10-20 11:38:36.746 294 13127.70 425.07 56866.38 88888.00 2012-10-20 11:38:37.746 294 13128.09 425.07 56866.62 88888.00 2012-10-20 11:38:38.746 294 13128.35 425.07 56903.05 88888.00 2012-10-20 11:38:39.746 294 13127.57 424.69 56858.31 88888.00 2012-10-20 11:38:40.746 294 13127.18 424.69 56839.60 88888.00 2012-10-20 11:38:41.746 294 13127.57 424.57 56838.25 88888.00 2012-10-20 11:38:42.746 294 13127.18 425.19 56850.61 88888.00 2012-10-20 11:38:43.746 294 13127.31 424.57 56850.61 88888.00 2012-10-20 11:38:44.746 294 13127.57 424.94 56855.25 88888.00 2012-10-20 11:38:45.746 294 13127.70 424.08 56858.43 88888.00 2012-10-20 11:38:46.746 294 13128.35 424.57 56865.77 88888.00 2012-10-20 11:38:47.746 294 13127.70 424.32 56859.53 88888.00 2012-10-20 11:38:48.746 294 13127.44 424.45 56858.18 88888.00 2012-10-20 11:38:49.746 294 13127.05 424.32 56849.75 88888.00 2012-10-20 11:38:50.746 294 13127.70 423.83 56848.40 88888.00 2012-10-20 11:38:51.746 294 13127.18 424.57 56849.14 88888.00 2012-10-20 11:38:52.746 294 13127.57 424.32 56849.50 88888.00 2012-10-20 11:38:53.746 294 13127.18 424.08 56854.39 88888.00 2012-10-20 11:38:54.746 294 13127.18 423.83 56852.56 88888.00 2012-10-20 11:38:55.746 294 13127.57 424.08 56851.70 88888.00 2012-10-20 11:38:56.746 294 13127.31 424.57 56861.85 88888.00 2012-10-20 11:38:57.746 294 13127.70 424.32 56863.07 88888.00 2012-10-20 11:38:58.746 294 13127.05 424.69 56840.58 88888.00 2012-10-20 11:38:59.746 294 13126.53 424.32 56823.58 88888.00 2012-10-20 11:39:00.746 294 13127.44 424.82 56854.15 88888.00 2012-10-20 11:39:01.746 294 13127.31 425.19 56859.29 88888.00 2012-10-20 11:39:02.746 294 13126.66 424.69 56858.80 88888.00 2012-10-20 11:39:03.746 294 13126.27 424.20 56854.76 88888.00 2012-10-20 11:39:04.746 294 13127.05 424.32 56863.44 88888.00 2012-10-20 11:39:05.746 294 13127.18 424.57 56870.90 88888.00 2012-10-20 11:39:06.746 294 13126.79 424.45 56865.89 88888.00 2012-10-20 11:39:07.746 294 13127.18 424.82 56873.59 88888.00 2012-10-20 11:39:08.746 294 13126.66 424.32 56871.76 88888.00 2012-10-20 11:39:09.746 294 13126.66 423.95 56870.78 88888.00 2012-10-20 11:39:10.746 294 13127.31 424.32 56877.14 88888.00 2012-10-20 11:39:11.746 294 13126.66 424.20 56877.87 88888.00 2012-10-20 11:39:12.746 294 13127.05 424.32 56874.45 88888.00 2012-10-20 11:39:13.746 294 13127.31 424.32 56872.37 88888.00 2012-10-20 11:39:14.746 294 13127.05 423.70 56877.38 88888.00 2012-10-20 11:39:15.746 294 13127.05 423.95 56876.16 88888.00 2012-10-20 11:39:16.746 294 13126.92 424.45 56883.00 88888.00 2012-10-20 11:39:17.746 294 13126.79 424.82 56939.49 88888.00 2012-10-20 11:39:18.746 294 13126.79 424.20 56890.71 88888.00 2012-10-20 11:39:19.746 294 13127.05 424.82 56868.82 88888.00 2012-10-20 11:39:20.746 294 13127.05 424.32 56859.41 88888.00 2012-10-20 11:39:21.746 294 13126.79 423.83 56838.75 88888.00 2012-10-20 11:39:22.746 294 13126.79 424.08 56850.12 88888.00 2012-10-20 11:39:23.746 294 13126.79 424.45 56846.57 88888.00 2012-10-20 11:39:24.746 294 13126.66 424.20 56845.84 88888.00 2012-10-20 11:39:25.746 294 13126.27 424.57 56840.82 88888.00 2012-10-20 11:39:26.746 294 13126.66 424.32 56838.25 88888.00 2012-10-20 11:39:27.746 294 13126.40 423.46 56831.53 88888.00 2012-10-20 11:39:28.746 294 13126.66 423.83 56844.25 88888.00 2012-10-20 11:39:29.746 294 13126.53 424.32 56834.59 88888.00 2012-10-20 11:39:30.746 294 13127.18 423.95 56843.27 88888.00 2012-10-20 11:39:31.746 294 13126.27 424.32 56840.34 88888.00 2012-10-20 11:39:32.746 294 13126.40 424.20 56836.54 88888.00 2012-10-20 11:39:33.746 294 13127.31 424.08 56841.56 88888.00 2012-10-20 11:39:34.746 294 13126.66 424.82 56824.44 88888.00 2012-10-20 11:39:35.746 294 13126.66 424.69 56838.38 88888.00 2012-10-20 11:39:36.746 294 13126.92 424.20 56829.33 88888.00 2012-10-20 11:39:37.746 294 13126.40 424.08 56845.84 88888.00 2012-10-20 11:39:38.746 294 13126.40 423.83 56842.41 88888.00 2012-10-20 11:39:39.746 294 13127.18 424.08 56850.24 88888.00 2012-10-20 11:39:40.746 294 13127.05 423.70 56846.81 88888.00 2012-10-20 11:39:41.746 294 13125.88 424.20 56828.96 88888.00 2012-10-20 11:39:42.746 294 13126.53 424.32 56844.98 88888.00 2012-10-20 11:39:43.746 294 13126.79 423.58 56837.03 88888.00 2012-10-20 11:39:44.746 294 13126.79 423.95 56844.12 88888.00 2012-10-20 11:39:45.746 294 13126.79 423.83 56837.89 88888.00 2012-10-20 11:39:46.746 294 13126.79 423.70 56852.93 88888.00 2012-10-20 11:39:47.746 294 13127.05 423.33 56856.11 88888.00 2012-10-20 11:39:48.746 294 13126.92 424.32 56823.83 88888.00 2012-10-20 11:39:49.746 294 13127.31 423.95 56832.14 88888.00 2012-10-20 11:39:50.746 294 13126.79 423.83 56837.64 88888.00 2012-10-20 11:39:51.746 294 13126.79 423.46 56819.67 88888.00 2012-10-20 11:39:52.746 294 13126.79 423.95 56828.23 88888.00 2012-10-20 11:39:53.746 294 13126.27 423.83 56837.77 88888.00 2012-10-20 11:39:54.746 294 13126.79 423.95 56846.94 88888.00 2012-10-20 11:39:55.746 294 13126.27 423.21 56845.35 88888.00 2012-10-20 11:39:56.746 294 13126.40 423.70 56846.20 88888.00 2012-10-20 11:39:57.746 294 13126.92 423.58 56839.72 88888.00 2012-10-20 11:39:58.746 294 13127.05 423.58 56829.82 88888.00 2012-10-20 11:39:59.746 294 13126.66 423.33 56831.65 88888.00 2012-10-20 11:40:00.746 294 13127.05 423.95 56845.59 88888.00 2012-10-20 11:40:01.746 294 13126.27 423.33 56860.75 88888.00 2012-10-20 11:40:02.746 294 13126.79 423.70 56827.01 88888.00 2012-10-20 11:40:03.746 294 13127.31 423.83 56842.17 88888.00 2012-10-20 11:40:04.746 294 13126.92 423.21 56833.73 88888.00 2012-10-20 11:40:05.746 294 13126.40 423.46 56846.20 88888.00 2012-10-20 11:40:06.746 294 13126.53 423.70 56847.79 88888.00 2012-10-20 11:40:07.746 294 13126.92 423.58 56837.40 88888.00 2012-10-20 11:40:08.746 294 13126.79 423.58 56850.85 88888.00 2012-10-20 11:40:09.746 294 13126.92 423.83 56842.17 88888.00 2012-10-20 11:40:10.746 294 13126.66 423.33 56839.72 88888.00 2012-10-20 11:40:11.746 294 13126.66 424.08 56841.31 88888.00 2012-10-20 11:40:12.746 294 13126.66 423.46 56843.39 88888.00 2012-10-20 11:40:13.746 294 13127.05 423.58 56832.88 88888.00 2012-10-20 11:40:14.746 294 13126.40 423.46 56834.46 88888.00 2012-10-20 11:40:15.746 294 13126.27 423.33 56835.32 88888.00 2012-10-20 11:40:16.746 294 13126.53 423.70 56832.51 88888.00 2012-10-20 11:40:17.746 294 13126.40 423.33 56830.55 88888.00 2012-10-20 11:40:18.746 294 13126.53 423.70 56819.55 88888.00 2012-10-20 11:40:19.746 294 13126.79 424.08 56827.38 88888.00 2012-10-20 11:40:20.746 294 13126.27 423.46 56839.23 88888.00 2012-10-20 11:40:21.746 294 13126.40 423.58 56826.15 88888.00 2012-10-20 11:40:22.746 294 13126.66 423.46 56831.04 88888.00 2012-10-20 11:40:23.746 294 13126.66 424.32 56829.57 88888.00 2012-10-20 11:40:24.746 294 13126.53 423.46 56829.33 88888.00 2012-10-20 11:40:25.746 294 13126.66 424.08 56827.01 88888.00 2012-10-20 11:40:26.746 294 13126.66 423.83 56835.32 88888.00 2012-10-20 11:40:27.746 294 13126.92 423.46 56841.19 88888.00 2012-10-20 11:40:28.746 294 13126.27 423.33 56826.52 88888.00 2012-10-20 11:40:29.746 294 13127.31 423.58 56842.78 88888.00 2012-10-20 11:40:30.746 294 13126.27 424.08 56841.68 88888.00 2012-10-20 11:40:31.746 294 13126.53 423.46 56841.92 88888.00 2012-10-20 11:40:32.746 294 13126.79 424.32 56831.04 88888.00 2012-10-20 11:40:33.746 294 13126.92 423.46 56835.57 88888.00 2012-10-20 11:40:34.746 294 13126.40 423.70 56844.73 88888.00 2012-10-20 11:40:35.746 294 13127.05 424.32 56847.06 88888.00 2012-10-20 11:40:36.746 294 13126.27 423.46 56834.83 88888.00 2012-10-20 11:40:37.746 294 13126.53 423.83 56843.51 88888.00 2012-10-20 11:40:38.746 294 13126.79 423.70 56849.14 88888.00 2012-10-20 11:40:39.746 294 13127.31 424.45 56858.43 88888.00 2012-10-20 11:40:40.746 294 13127.18 423.46 56859.65 88888.00 2012-10-20 11:40:41.746 294 13127.05 423.95 56848.40 88888.00 2012-10-20 11:40:42.746 294 13126.40 424.45 56839.11 88888.00 2012-10-20 11:40:43.746 294 13127.18 424.20 56832.51 88888.00 2012-10-20 11:40:44.746 294 13126.92 424.08 56850.36 88888.00 2012-10-20 11:40:45.746 294 13126.92 424.20 56842.78 88888.00 2012-10-20 11:40:46.746 294 13126.79 424.69 56848.40 88888.00 2012-10-20 11:40:47.746 294 13126.27 423.83 56850.73 88888.00 2012-10-20 11:40:48.746 294 13126.92 424.32 56852.32 88888.00 2012-10-20 11:40:49.746 294 13126.66 424.32 56845.59 88888.00 2012-10-20 11:40:50.746 294 13126.66 424.82 56851.58 88888.00 2012-10-20 11:40:51.746 294 13126.53 424.08 56854.64 88888.00 2012-10-20 11:40:52.746 294 13126.53 424.20 56849.26 88888.00 2012-10-20 11:40:53.746 294 13126.79 424.20 56844.49 88888.00 2012-10-20 11:40:54.746 294 13127.05 424.69 56846.94 88888.00 2012-10-20 11:40:55.746 294 13127.70 424.32 56844.37 88888.00 2012-10-20 11:40:56.746 294 13127.18 424.45 56842.17 88888.00 2012-10-20 11:40:57.746 294 13126.27 424.45 56842.17 88888.00 2012-10-20 11:40:58.746 294 13126.40 423.95 56822.73 88888.00 2012-10-20 11:40:59.746 294 13126.66 424.57 56833.61 88888.00 2012-10-20 11:41:00.746 294 13126.92 424.08 56847.30 88888.00 2012-10-20 11:41:01.746 294 13126.66 424.20 56843.27 88888.00 2012-10-20 11:41:02.746 294 13126.92 424.57 56843.76 88888.00 2012-10-20 11:41:03.746 294 13127.18 424.08 56848.04 88888.00 2012-10-20 11:41:04.746 294 13126.79 425.07 56848.65 88888.00 2012-10-20 11:41:05.746 294 13126.53 424.57 56843.64 88888.00 2012-10-20 11:41:06.746 294 13125.88 424.69 56845.23 88888.00 2012-10-20 11:41:07.746 294 13126.79 424.57 56847.67 88888.00 2012-10-20 11:41:08.746 294 13126.14 424.32 56844.86 88888.00 2012-10-20 11:41:09.746 294 13126.53 423.95 56855.25 88888.00 2012-10-20 11:41:10.746 294 13126.53 423.83 56858.80 88888.00 2012-10-20 11:41:11.746 294 13126.14 425.07 56846.69 88888.00 2012-10-20 11:41:12.746 294 13127.05 424.45 56852.56 88888.00 2012-10-20 11:41:13.746 294 13126.53 423.83 56823.46 88888.00 2012-10-20 11:41:14.746 294 13126.66 423.95 56817.11 88888.00 2012-10-20 11:41:15.746 294 13126.27 424.82 56818.57 88888.00 2012-10-20 11:41:16.746 294 13126.79 424.45 56833.49 88888.00 2012-10-20 11:41:17.746 294 13126.79 424.57 56835.20 88888.00 2012-10-20 11:41:18.746 294 13126.66 425.07 56842.17 88888.00 2012-10-20 11:41:19.746 294 13126.66 425.19 56847.91 88888.00 2012-10-20 11:41:20.746 294 13126.40 423.83 56842.66 88888.00 2012-10-20 11:41:21.746 294 13126.79 424.57 56847.18 88888.00 2012-10-20 11:41:22.746 294 13126.79 424.32 56849.50 88888.00 2012-10-20 11:41:23.746 294 13126.79 423.95 56848.04 88888.00 2012-10-20 11:41:24.746 294 13126.53 424.32 56844.73 88888.00 2012-10-20 11:41:25.746 294 13126.66 424.57 56845.47 88888.00 2012-10-20 11:41:26.746 294 13126.79 424.08 56843.39 88888.00 2012-10-20 11:41:27.746 294 13126.53 424.57 56841.56 88888.00 2012-10-20 11:41:28.746 294 13126.92 424.32 56837.16 88888.00 2012-10-20 11:41:29.746 294 13126.27 424.57 56844.73 88888.00 2012-10-20 11:41:30.746 294 13126.79 424.32 56822.00 88888.00 2012-10-20 11:41:31.746 294 13126.92 424.82 56829.33 88888.00 2012-10-20 11:41:32.746 294 13126.92 424.20 56833.86 88888.00 2012-10-20 11:41:33.746 294 13127.57 424.20 56834.10 88888.00 2012-10-20 11:41:34.746 294 13127.05 424.69 56827.25 88888.00 2012-10-20 11:41:35.746 294 13126.66 425.19 56836.18 88888.00 2012-10-20 11:41:36.746 294 13126.92 424.94 56836.67 88888.00 2012-10-20 11:41:37.746 294 13127.18 424.82 56837.16 88888.00 2012-10-20 11:41:38.746 294 13126.92 424.20 56835.69 88888.00 2012-10-20 11:41:39.746 294 13127.44 424.08 56844.25 88888.00 2012-10-20 11:41:40.746 294 13127.70 424.69 56842.41 88888.00 2012-10-20 11:41:41.746 294 13126.27 424.32 56824.56 88888.00 2012-10-20 11:41:42.746 294 13127.44 425.07 56834.46 88888.00 2012-10-20 11:41:43.746 294 13127.44 424.57 56852.20 88888.00 2012-10-20 11:41:44.746 294 13127.44 424.94 56830.80 88888.00 2012-10-20 11:41:45.746 294 13127.70 425.19 56830.92 88888.00 2012-10-20 11:41:46.746 294 13127.31 424.45 56828.47 88888.00 2012-10-20 11:41:47.746 294 13127.70 425.44 56827.01 88888.00 2012-10-20 11:41:48.746 294 13127.05 425.31 56812.21 88888.00 2012-10-20 11:41:49.746 294 13127.31 424.94 56836.18 88888.00 2012-10-20 11:41:50.746 294 13127.44 424.94 56806.96 88888.00 2012-10-20 11:41:51.746 294 13127.57 424.69 56831.78 88888.00 2012-10-20 11:41:52.746 294 13128.35 424.20 56843.14 88888.00 2012-10-20 11:41:53.746 294 13127.83 424.69 56839.48 88888.00 2012-10-20 11:41:54.746 294 13128.09 424.08 56846.81 88888.00 2012-10-20 11:41:55.746 294 13127.70 425.07 56828.35 88888.00 2012-10-20 11:41:56.746 294 13127.18 424.08 56840.34 88888.00 2012-10-20 11:41:57.746 294 13127.57 424.45 56835.32 88888.00 2012-10-20 11:41:58.746 294 13127.44 424.82 56837.52 88888.00 2012-10-20 11:41:59.746 294 13128.35 424.57 56842.29 88888.00 2012-10-20 11:42:00.746 294 13128.35 425.31 56842.90 88888.00 2012-10-20 11:42:01.746 294 13128.09 424.82 56841.68 88888.00 2012-10-20 11:42:02.746 294 13127.96 424.32 56834.83 88888.00 2012-10-20 11:42:03.746 294 13127.57 424.57 56836.67 88888.00 2012-10-20 11:42:04.746 294 13128.35 424.82 56839.97 88888.00 2012-10-20 11:42:05.746 294 13128.09 424.45 56839.72 88888.00 2012-10-20 11:42:06.746 294 13127.96 424.08 56850.73 88888.00 2012-10-20 11:42:07.746 294 13128.35 424.32 56850.12 88888.00 2012-10-20 11:42:08.746 294 13128.61 423.58 56851.34 88888.00 2012-10-20 11:42:09.746 294 13128.09 424.20 56854.15 88888.00 2012-10-20 11:42:10.746 294 13127.70 423.70 56851.95 88888.00 2012-10-20 11:42:11.746 294 13127.83 424.32 56848.28 88888.00 2012-10-20 11:42:12.746 294 13128.09 424.20 56850.24 88888.00 2012-10-20 11:42:13.746 294 13127.83 424.45 56847.43 88888.00 2012-10-20 11:42:14.746 294 13128.09 424.32 56846.81 88888.00 2012-10-20 11:42:15.746 294 13128.35 424.20 56851.09 88888.00 2012-10-20 11:42:16.746 294 13127.44 423.95 56845.23 88888.00 2012-10-20 11:42:17.746 294 13128.09 424.57 56839.36 88888.00 2012-10-20 11:42:18.746 294 13126.79 424.32 56838.25 88888.00 2012-10-20 11:42:19.746 294 13127.57 423.95 56839.72 88888.00 2012-10-20 11:42:20.746 294 13127.96 423.95 56840.82 88888.00 2012-10-20 11:42:21.746 294 13127.18 424.08 56837.52 88888.00 2012-10-20 11:42:22.746 294 13127.83 424.08 56841.68 88888.00 2012-10-20 11:42:23.746 294 13127.96 424.08 56835.93 88888.00 2012-10-20 11:42:24.746 294 13127.18 423.33 56836.67 88888.00 2012-10-20 11:42:25.746 294 13127.31 424.08 56840.21 88888.00 2012-10-20 11:42:26.746 294 13128.09 424.32 56841.92 88888.00 2012-10-20 11:42:27.746 294 13127.70 424.32 56836.05 88888.00 2012-10-20 11:42:28.746 294 13128.22 424.57 56834.71 88888.00 2012-10-20 11:42:29.746 294 13127.57 424.69 56849.75 88888.00 2012-10-20 11:42:30.746 294 13128.22 424.69 56851.70 88888.00 2012-10-20 11:42:31.746 294 13127.31 424.20 56853.79 88888.00 2012-10-20 11:42:32.746 294 13127.70 423.70 56857.57 88888.00 2012-10-20 11:42:33.746 294 13127.70 424.20 56855.86 88888.00 2012-10-20 11:42:34.746 294 13127.70 423.70 56848.65 88888.00 2012-10-20 11:42:35.746 294 13127.96 423.83 56847.67 88888.00 2012-10-20 11:42:36.746 294 13127.57 424.57 56852.32 88888.00 2012-10-20 11:42:37.746 294 13127.70 424.45 56843.02 88888.00 2012-10-20 11:42:38.746 294 13128.22 424.57 56848.04 88888.00 2012-10-20 11:42:39.746 294 13127.83 424.32 56849.26 88888.00 2012-10-20 11:42:40.746 294 13127.57 424.57 56847.18 88888.00 2012-10-20 11:42:41.746 294 13128.09 424.08 56846.94 88888.00 2012-10-20 11:42:42.746 294 13128.35 424.32 56842.41 88888.00 2012-10-20 11:42:43.746 294 13128.09 424.08 56842.05 88888.00 2012-10-20 11:42:44.746 294 13127.83 424.08 56837.52 88888.00 2012-10-20 11:42:45.746 294 13128.35 424.08 56832.75 88888.00 2012-10-20 11:42:46.746 294 13128.22 424.20 56823.71 88888.00 2012-10-20 11:42:47.746 294 13128.22 424.32 56844.25 88888.00 2012-10-20 11:42:48.746 294 13127.70 423.46 56837.64 88888.00 2012-10-20 11:42:49.746 294 13127.96 424.32 56841.56 88888.00 2012-10-20 11:42:50.746 294 13128.61 423.70 56833.86 88888.00 2012-10-20 11:42:51.746 294 13127.83 423.83 56836.18 88888.00 2012-10-20 11:42:52.746 294 13128.22 424.57 56838.87 88888.00 2012-10-20 11:42:53.746 294 13128.22 424.94 56849.99 88888.00 2012-10-20 11:42:54.746 294 13128.48 423.95 56840.82 88888.00 2012-10-20 11:42:55.746 294 13128.48 424.08 56850.12 88888.00 2012-10-20 11:42:56.746 294 13128.09 424.08 56833.24 88888.00 2012-10-20 11:42:57.746 294 13128.22 423.70 56847.67 88888.00 2012-10-20 11:42:58.746 294 13128.48 423.58 56832.14 88888.00 2012-10-20 11:42:59.746 294 13128.35 423.21 56840.82 88888.00 2012-10-20 11:43:00.746 294 13127.83 424.32 56838.13 88888.00 2012-10-20 11:43:01.746 294 13128.22 424.08 56838.75 88888.00 2012-10-20 11:43:02.746 294 13127.83 423.83 56835.57 88888.00 2012-10-20 11:43:03.746 294 13128.09 424.45 56844.98 88888.00 2012-10-20 11:43:04.746 294 13127.57 424.57 56832.02 88888.00 2012-10-20 11:43:05.746 294 13127.96 423.95 56837.52 88888.00 2012-10-20 11:43:06.746 294 13127.57 424.57 56830.55 88888.00 2012-10-20 11:43:07.746 294 13127.96 424.32 56831.53 88888.00 2012-10-20 11:43:08.746 294 13128.09 423.83 56844.98 88888.00 2012-10-20 11:43:09.746 294 13127.31 424.32 56846.81 88888.00 2012-10-20 11:43:10.746 294 13127.96 424.08 56843.64 88888.00 2012-10-20 11:43:11.746 294 13127.83 423.70 56855.74 88888.00 2012-10-20 11:43:12.746 294 13127.44 423.83 56846.81 88888.00 2012-10-20 11:43:13.746 294 13128.09 424.08 56851.95 88888.00 2012-10-20 11:43:14.746 294 13128.87 423.95 56849.26 88888.00 2012-10-20 11:43:15.746 294 13127.96 424.45 56848.65 88888.00 2012-10-20 11:43:16.746 294 13128.09 423.46 56849.26 88888.00 2012-10-20 11:43:17.746 294 13127.70 423.95 56846.69 88888.00 2012-10-20 11:43:18.746 294 13127.57 424.82 56848.89 88888.00 2012-10-20 11:43:19.746 294 13127.57 424.32 56843.76 88888.00 2012-10-20 11:43:20.746 294 13127.70 424.08 56834.95 88888.00 2012-10-20 11:43:21.746 294 13127.83 424.32 56839.23 88888.00 2012-10-20 11:43:22.746 294 13127.70 424.08 56834.95 88888.00 2012-10-20 11:43:23.746 294 13128.22 423.33 56836.67 88888.00 2012-10-20 11:43:24.746 294 13127.57 424.45 56842.29 88888.00 2012-10-20 11:43:25.746 294 13127.96 423.70 56834.59 88888.00 2012-10-20 11:43:26.746 294 13128.09 423.95 56846.81 88888.00 2012-10-20 11:43:27.746 294 13127.57 424.82 56848.28 88888.00 2012-10-20 11:43:28.746 294 13128.35 424.20 56846.20 88888.00 2012-10-20 11:43:29.746 294 13127.96 423.95 56843.64 88888.00 2012-10-20 11:43:30.746 294 13128.22 424.08 56845.35 88888.00 2012-10-20 11:43:31.746 294 13128.09 423.58 56842.78 88888.00 2012-10-20 11:43:32.746 294 13127.96 424.32 56847.18 88888.00 2012-10-20 11:43:33.746 294 13128.61 423.33 56838.38 88888.00 2012-10-20 11:43:34.746 294 13128.22 423.58 56836.30 88888.00 2012-10-20 11:43:35.746 294 13127.57 423.70 56844.25 88888.00 2012-10-20 11:43:36.746 294 13128.61 423.70 56845.59 88888.00 2012-10-20 11:43:37.746 294 13128.48 423.83 56857.09 88888.00 2012-10-20 11:43:38.746 294 13128.48 424.08 56849.50 88888.00 2012-10-20 11:43:39.746 294 13127.57 423.08 56842.41 88888.00 2012-10-20 11:43:40.746 294 13128.61 424.32 56838.38 88888.00 2012-10-20 11:43:41.746 294 13127.57 424.08 56835.45 88888.00 2012-10-20 11:43:42.746 294 13128.09 423.21 56836.30 88888.00 2012-10-20 11:43:43.746 294 13128.61 423.95 56837.89 88888.00 2012-10-20 11:43:44.746 294 13127.70 423.95 56844.12 88888.00 2012-10-20 11:43:45.746 294 13127.96 423.95 56840.82 88888.00 2012-10-20 11:43:46.746 294 13127.96 423.83 56849.87 88888.00 2012-10-20 11:43:47.746 294 13128.22 423.58 56847.67 88888.00 2012-10-20 11:43:48.746 294 13128.35 423.58 56844.12 88888.00 2012-10-20 11:43:49.746 294 13128.22 423.95 56842.78 88888.00 2012-10-20 11:43:50.746 294 13127.96 423.58 56840.82 88888.00 2012-10-20 11:43:51.746 294 13128.35 423.83 56845.23 88888.00 2012-10-20 11:43:52.746 294 13128.09 424.08 56841.56 88888.00 2012-10-20 11:43:53.746 294 13128.09 423.83 56839.36 88888.00 2012-10-20 11:43:54.746 294 13128.48 424.32 56841.43 88888.00 2012-10-20 11:43:55.746 294 13127.57 424.20 56837.28 88888.00 2012-10-20 11:43:56.746 294 13128.61 424.20 56852.80 88888.00 2012-10-20 11:43:57.746 294 13127.57 423.95 56844.00 88888.00 2012-10-20 11:43:58.746 294 13127.70 424.08 56842.41 88888.00 2012-10-20 11:43:59.746 294 13128.09 424.45 56844.37 88888.00 2012-10-20 11:44:00.746 294 13128.22 424.45 56845.71 88888.00 2012-10-20 11:44:01.746 294 13128.09 424.08 56843.51 88888.00 2012-10-20 11:44:02.746 294 13128.09 424.20 56845.59 88888.00 2012-10-20 11:44:03.746 294 13128.35 424.57 56842.54 88888.00 2012-10-20 11:44:04.746 294 13128.22 423.95 56845.47 88888.00 2012-10-20 11:44:05.746 294 13127.96 424.94 56849.02 88888.00 2012-10-20 11:44:06.746 294 13127.96 424.94 56848.77 88888.00 2012-10-20 11:44:07.746 294 13128.35 424.45 56843.88 88888.00 2012-10-20 11:44:08.746 294 13127.96 424.20 56835.32 88888.00 2012-10-20 11:44:09.746 294 13127.70 424.69 56839.84 88888.00 2012-10-20 11:44:10.746 294 13128.61 424.20 56854.88 88888.00 2012-10-20 11:44:11.746 294 13128.22 424.08 56853.05 88888.00 2012-10-20 11:44:12.746 294 13127.96 424.57 56853.66 88888.00 2012-10-20 11:44:13.746 294 13127.70 424.69 56849.99 88888.00 2012-10-20 11:44:14.746 294 13127.83 423.70 56852.44 88888.00 2012-10-20 11:44:15.746 294 13128.35 423.83 56842.90 88888.00 2012-10-20 11:44:16.746 294 13128.22 425.07 56848.40 88888.00 2012-10-20 11:44:17.746 294 13128.61 424.45 56838.75 88888.00 2012-10-20 11:44:18.746 294 13128.22 424.32 56849.75 88888.00 2012-10-20 11:44:19.746 294 13127.96 424.08 56854.15 88888.00 2012-10-20 11:44:20.746 294 13128.61 423.58 56848.40 88888.00 2012-10-20 11:44:21.746 294 13128.35 424.57 56845.10 88888.00 2012-10-20 11:44:22.746 294 13127.96 424.94 56852.68 88888.00 2012-10-20 11:44:23.746 294 13127.44 424.08 56853.29 88888.00 2012-10-20 11:44:24.746 294 13127.31 424.45 56851.58 88888.00 2012-10-20 11:44:25.746 294 13128.48 425.19 56861.73 88888.00 2012-10-20 11:44:26.746 294 13128.35 424.32 56860.88 88888.00 2012-10-20 11:44:27.746 294 13127.83 424.82 56861.48 88888.00 2012-10-20 11:44:28.746 294 13127.96 424.32 56860.26 88888.00 2012-10-20 11:44:29.746 294 13128.09 424.94 56863.44 88888.00 2012-10-20 11:44:30.746 294 13127.70 424.45 56865.03 88888.00 2012-10-20 11:44:31.746 294 13128.22 425.31 56853.17 88888.00 2012-10-20 11:44:32.746 294 13128.48 424.57 56862.83 88888.00 2012-10-20 11:44:33.746 294 13128.09 424.94 56863.57 88888.00 2012-10-20 11:44:34.746 294 13128.09 425.07 56861.24 88888.00 2012-10-20 11:44:35.746 294 13128.61 424.32 56867.36 88888.00 2012-10-20 11:44:36.746 294 13128.74 424.69 56890.59 88888.00 2012-10-20 11:44:37.746 294 13127.57 424.57 56873.59 88888.00 2012-10-20 11:44:38.746 294 13129.26 425.07 56874.81 88888.00 2012-10-20 11:44:39.746 294 13129.39 424.69 56872.12 88888.00 2012-10-20 11:44:40.746 294 13128.48 424.94 56850.73 88888.00 2012-10-20 11:44:41.746 294 13128.09 424.82 56839.48 88888.00 2012-10-20 11:44:42.746 294 13128.48 424.82 56843.88 88888.00 2012-10-20 11:44:43.746 294 13128.35 424.94 56844.49 88888.00 2012-10-20 11:44:44.746 294 13129.00 424.82 56840.46 88888.00 2012-10-20 11:44:45.746 294 13128.35 424.32 56842.17 88888.00 2012-10-20 11:44:46.746 294 13127.96 424.32 56835.69 88888.00 2012-10-20 11:44:47.746 294 13128.09 424.57 56824.20 88888.00 2012-10-20 11:44:48.746 294 13128.09 424.69 56824.20 88888.00 2012-10-20 11:44:49.746 294 13128.09 424.20 56817.84 88888.00 2012-10-20 11:44:50.746 294 13127.83 424.20 56839.48 88888.00 2012-10-20 11:44:51.746 294 13129.13 424.57 56823.46 88888.00 2012-10-20 11:44:52.746 294 13128.09 424.57 56817.71 88888.00 2012-10-20 11:44:53.746 294 13128.09 425.19 56828.11 88888.00 2012-10-20 11:44:54.746 294 13128.09 425.19 56832.63 88888.00 2012-10-20 11:44:55.746 294 13129.00 424.45 56803.41 88888.00 2012-10-20 11:44:56.746 294 13128.61 424.82 56850.85 88888.00 2012-10-20 11:44:57.746 294 13129.00 424.57 56874.20 88888.00 2012-10-20 11:44:58.746 294 13128.22 424.94 56823.09 88888.00 2012-10-20 11:44:59.746 294 13128.35 424.20 56823.71 88888.00 2012-10-20 11:45:00.746 294 13128.48 424.94 56825.30 88888.00 2012-10-20 11:45:01.746 294 13127.70 424.20 56826.15 88888.00 2012-10-20 11:45:02.746 294 13127.83 424.69 56825.05 88888.00 2012-10-20 11:45:03.746 294 13128.22 423.83 56823.09 88888.00 2012-10-20 11:45:04.746 294 13128.61 424.94 56818.57 88888.00 2012-10-20 11:45:05.746 294 13128.22 424.57 56828.23 88888.00 2012-10-20 11:45:06.745 294 13128.48 424.57 56823.58 88888.00 2012-10-20 11:45:07.745 294 13128.35 425.07 56821.02 88888.00 2012-10-20 11:45:08.745 294 13128.09 424.45 56820.04 88888.00 2012-10-20 11:45:09.745 294 13128.61 424.32 56822.85 88888.00 2012-10-20 11:45:10.745 294 13128.48 424.08 56824.32 88888.00 2012-10-20 11:45:11.745 294 13129.26 424.94 56833.98 88888.00 2012-10-20 11:45:12.745 294 13128.09 424.69 56832.27 88888.00 2012-10-20 11:45:13.745 294 13127.44 424.69 56826.89 88888.00 2012-10-20 11:45:14.745 294 13129.00 424.57 56825.66 88888.00 2012-10-20 11:45:15.745 294 13128.61 424.82 56827.25 88888.00 2012-10-20 11:45:16.745 294 13127.83 424.20 56821.02 88888.00 2012-10-20 11:45:17.745 294 13128.61 423.58 56840.21 88888.00 2012-10-20 11:45:18.745 294 13128.48 424.45 56831.04 88888.00 2012-10-20 11:45:19.745 294 13127.70 423.95 56829.94 88888.00 2012-10-20 11:45:20.745 294 13128.74 424.20 56835.69 88888.00 2012-10-20 11:45:21.745 294 13128.87 424.45 56832.75 88888.00 2012-10-20 11:45:22.745 294 13128.35 424.08 56839.11 88888.00 2012-10-20 11:45:23.745 294 13128.35 424.08 56838.62 88888.00 2012-10-20 11:45:24.745 294 13128.35 423.95 56835.08 88888.00 2012-10-20 11:45:25.745 294 13128.35 424.82 56835.45 88888.00 2012-10-20 11:45:26.745 294 13127.96 423.70 56832.51 88888.00 2012-10-20 11:45:27.745 294 13127.96 424.32 56832.51 88888.00 2012-10-20 11:45:28.745 294 13128.48 424.57 56834.22 88888.00 2012-10-20 11:45:29.745 294 13128.09 424.20 56827.50 88888.00 2012-10-20 11:45:30.745 294 13128.22 424.20 56832.51 88888.00 2012-10-20 11:45:31.745 294 13128.48 424.08 56831.41 88888.00 2012-10-20 11:45:32.745 294 13127.83 423.58 56835.81 88888.00 2012-10-20 11:45:33.745 294 13128.22 424.08 56838.62 88888.00 2012-10-20 11:45:34.745 294 13128.61 424.32 56836.42 88888.00 2012-10-20 11:45:35.745 294 13128.09 424.45 56834.95 88888.00 2012-10-20 11:45:36.745 294 13127.83 423.70 56842.17 88888.00 2012-10-20 11:45:37.745 294 13128.74 423.58 56843.27 88888.00 2012-10-20 11:45:38.745 294 13128.35 423.83 56850.61 88888.00 2012-10-20 11:45:39.745 294 13128.09 423.83 56837.64 88888.00 2012-10-20 11:45:40.745 294 13128.35 423.83 56829.33 88888.00 2012-10-20 11:45:41.745 294 13127.57 423.95 56827.50 88888.00 2012-10-20 11:45:42.745 294 13127.96 424.32 56841.92 88888.00 2012-10-20 11:45:43.745 294 13128.74 423.83 56843.27 88888.00 2012-10-20 11:45:44.745 294 13128.35 423.58 56830.55 88888.00 2012-10-20 11:45:45.745 294 13128.74 423.70 56838.13 88888.00 2012-10-20 11:45:46.745 294 13127.70 423.33 56839.36 88888.00 2012-10-20 11:45:47.745 294 13128.61 423.95 56876.28 88888.00 2012-10-20 11:45:48.745 294 13128.35 423.70 56826.15 88888.00 2012-10-20 11:45:49.745 294 13128.35 423.58 56856.35 88888.00 2012-10-20 11:45:50.745 294 13128.61 423.33 56867.11 88888.00 2012-10-20 11:45:51.745 294 13128.87 423.95 56871.76 88888.00 2012-10-20 11:45:52.745 294 13127.70 423.95 56864.54 88888.00 2012-10-20 11:45:53.745 294 13128.09 423.70 56870.78 88888.00 2012-10-20 11:45:54.745 294 13127.70 423.58 56870.29 88888.00 2012-10-20 11:45:55.745 294 13128.87 423.83 56876.77 88888.00 2012-10-20 11:45:56.745 294 13127.96 423.33 56884.71 88888.00 2012-10-20 11:45:57.745 294 13127.96 423.95 56898.04 88888.00 2012-10-20 11:45:58.745 294 13128.22 424.57 56914.67 88888.00 2012-10-20 11:45:59.745 294 13127.70 423.95 56836.30 88888.00 2012-10-20 11:46:00.745 294 13127.70 424.32 56846.45 88888.00 2012-10-20 11:46:01.745 294 13128.09 423.83 56842.66 88888.00 2012-10-20 11:46:02.745 294 13128.35 423.33 56844.37 88888.00 2012-10-20 11:46:03.745 294 13127.70 424.32 56841.92 88888.00 2012-10-20 11:46:04.745 294 13128.35 424.08 56848.40 88888.00 2012-10-20 11:46:05.745 294 13128.22 423.46 56850.73 88888.00 2012-10-20 11:46:06.745 294 13127.31 424.08 56835.93 88888.00 2012-10-20 11:46:07.745 294 13127.57 423.58 56826.76 88888.00 2012-10-20 11:46:08.745 294 13128.09 423.21 56842.90 88888.00 2012-10-20 11:46:09.745 294 13127.70 423.58 56846.57 88888.00 2012-10-20 11:46:10.745 294 13127.70 424.57 56868.46 88888.00 2012-10-20 11:46:11.745 294 13128.22 423.58 56875.79 88888.00 2012-10-20 11:46:12.745 294 13127.31 423.46 56897.31 88888.00 2012-10-20 11:46:13.745 294 13128.61 423.46 56911.74 88888.00 2012-10-20 11:46:14.745 294 13127.70 424.08 56831.65 88888.00 2012-10-20 11:46:15.745 294 13126.40 424.20 56861.61 88888.00 2012-10-20 11:46:16.745 294 13127.83 423.58 56825.42 88888.00 2012-10-20 11:46:17.745 294 13126.79 423.83 56815.52 88888.00 2012-10-20 11:46:18.745 294 13127.31 423.70 56821.02 88888.00 2012-10-20 11:46:19.745 294 13127.18 423.46 56834.10 88888.00 2012-10-20 11:46:20.745 294 13128.35 424.32 56837.03 88888.00 2012-10-20 11:46:21.745 294 13127.83 423.70 56825.42 88888.00 2012-10-20 11:46:22.745 294 13127.05 424.08 56825.91 88888.00 2012-10-20 11:46:23.745 294 13128.09 424.32 56869.19 88888.00 2012-10-20 11:46:24.745 294 13127.83 423.70 56823.95 88888.00 2012-10-20 11:46:25.745 294 13126.92 424.08 56825.30 88888.00 2012-10-20 11:46:26.745 294 13127.31 424.32 56819.55 88888.00 2012-10-20 11:46:27.745 294 13127.57 423.58 56821.38 88888.00 2012-10-20 11:46:28.745 294 13127.31 422.59 56811.11 88888.00 2012-10-20 11:46:29.745 294 13127.05 423.83 56817.96 88888.00 2012-10-20 11:46:30.745 294 13127.96 423.70 56815.52 88888.00 2012-10-20 11:46:31.745 294 13127.05 423.46 56816.86 88888.00 2012-10-20 11:46:32.745 294 13128.09 424.45 56811.48 88888.00 2012-10-20 11:46:33.745 294 13127.57 423.95 56816.98 88888.00 2012-10-20 11:46:34.745 294 13127.31 424.82 56814.66 88888.00 2012-10-20 11:46:35.745 294 13127.44 424.20 56786.05 88888.00 2012-10-20 11:46:36.745 294 13127.83 423.95 56836.30 88888.00 2012-10-20 11:46:37.745 294 13127.83 423.33 56829.09 88888.00 2012-10-20 11:46:38.745 294 13128.35 423.95 56823.95 88888.00 2012-10-20 11:46:39.745 294 13128.22 424.08 56855.86 88888.00 2012-10-20 11:46:40.745 294 13128.48 423.70 56851.46 88888.00 2012-10-20 11:46:41.745 294 13127.18 424.20 56810.01 88888.00 2012-10-20 11:46:42.745 294 13127.57 424.20 56817.47 88888.00 2012-10-20 11:46:43.745 294 13126.79 424.32 56819.79 88888.00 2012-10-20 11:46:44.745 294 13127.96 424.20 56816.61 88888.00 2012-10-20 11:46:45.745 294 13127.83 423.95 56869.55 88888.00 2012-10-20 11:46:46.745 294 13127.57 424.08 56824.44 88888.00 2012-10-20 11:46:47.745 294 13127.96 424.32 56867.23 88888.00 2012-10-20 11:46:48.745 294 13127.70 424.08 56852.93 88888.00 2012-10-20 11:46:49.745 294 13128.22 423.95 56859.04 88888.00 2012-10-20 11:46:50.745 294 13127.83 423.95 56823.09 88888.00 2012-10-20 11:46:51.745 294 13127.31 423.95 56824.56 88888.00 2012-10-20 11:46:52.745 294 13127.05 423.58 56829.09 88888.00 2012-10-20 11:46:53.745 294 13127.05 424.08 56829.33 88888.00 2012-10-20 11:46:54.745 294 13126.40 424.08 56834.10 88888.00 2012-10-20 11:46:55.745 294 13127.70 424.32 56851.58 88888.00 2012-10-20 11:46:56.745 294 13127.31 423.70 56831.53 88888.00 2012-10-20 11:46:57.745 294 13128.35 423.95 56820.41 88888.00 2012-10-20 11:46:58.745 294 13128.22 424.45 56835.57 88888.00 2012-10-20 11:46:59.745 294 13127.31 424.08 56834.34 88888.00 2012-10-20 11:47:00.745 294 13126.79 424.20 56827.98 88888.00 2012-10-20 11:47:01.745 294 13127.31 423.83 56827.01 88888.00 2012-10-20 11:47:02.745 294 13127.05 423.83 56833.36 88888.00 2012-10-20 11:47:03.745 294 13127.70 424.08 56842.90 88888.00 2012-10-20 11:47:04.745 294 13127.96 423.83 56829.09 88888.00 2012-10-20 11:47:05.745 294 13127.70 424.69 56835.32 88888.00 2012-10-20 11:47:06.745 294 13127.83 423.95 56810.62 88888.00 2012-10-20 11:47:07.745 294 13127.70 424.20 56818.08 88888.00 2012-10-20 11:47:08.745 294 13127.18 424.20 56812.70 88888.00 2012-10-20 11:47:09.745 294 13126.92 423.83 56812.70 88888.00 2012-10-20 11:47:10.745 294 13126.92 424.08 56811.72 88888.00 2012-10-20 11:47:11.745 294 13127.18 423.70 56811.36 88888.00 2012-10-20 11:47:12.745 294 13127.31 423.70 56811.23 88888.00 2012-10-20 11:47:13.745 294 13127.44 423.58 56805.37 88888.00 2012-10-20 11:47:14.745 294 13126.92 424.57 56807.69 88888.00 2012-10-20 11:47:15.745 294 13127.44 423.83 56833.12 88888.00 2012-10-20 11:47:16.745 294 13127.44 423.83 56809.77 88888.00 2012-10-20 11:47:17.745 294 13126.92 423.58 56817.47 88888.00 2012-10-20 11:47:18.745 294 13127.18 423.46 56801.70 88888.00 2012-10-20 11:47:19.745 294 13126.92 424.08 56805.86 88888.00 2012-10-20 11:47:20.745 294 13128.09 424.08 56863.93 88888.00 2012-10-20 11:47:21.745 294 13127.31 423.70 56862.34 88888.00 2012-10-20 11:47:22.745 294 13127.57 423.33 56862.46 88888.00 2012-10-20 11:47:23.745 294 13128.35 423.33 56869.92 88888.00 2012-10-20 11:47:24.745 294 13127.96 423.83 56867.36 88888.00 2012-10-20 11:47:25.745 294 13128.09 423.21 56860.02 88888.00 2012-10-20 11:47:26.745 294 13127.44 423.70 56854.52 88888.00 2012-10-20 11:47:27.745 294 13128.22 423.58 56865.77 88888.00 2012-10-20 11:47:28.745 294 13127.96 423.70 56871.14 88888.00 2012-10-20 11:47:29.745 294 13127.83 423.58 56828.23 88888.00 2012-10-20 11:47:30.745 294 13127.05 424.20 56824.44 88888.00 2012-10-20 11:47:31.745 294 13127.44 423.58 56817.71 88888.00 2012-10-20 11:47:32.745 294 13127.18 423.95 56830.31 88888.00 2012-10-20 11:47:33.745 294 13127.57 423.46 56825.30 88888.00 2012-10-20 11:47:34.745 294 13127.44 424.08 56820.04 88888.00 2012-10-20 11:47:35.745 294 13127.83 423.70 56822.73 88888.00 2012-10-20 11:47:36.745 294 13126.92 423.70 56816.37 88888.00 2012-10-20 11:47:37.745 294 13126.92 423.33 56820.65 88888.00 2012-10-20 11:47:38.745 294 13127.05 424.08 56818.94 88888.00 2012-10-20 11:47:39.745 294 13126.66 424.20 56818.82 88888.00 2012-10-20 11:47:40.745 294 13127.18 423.70 56815.39 88888.00 2012-10-20 11:47:41.745 294 13126.92 423.83 56805.98 88888.00 2012-10-20 11:47:42.745 294 13127.18 423.83 56814.29 88888.00 2012-10-20 11:47:43.745 294 13127.18 423.58 56823.09 88888.00 2012-10-20 11:47:44.745 294 13126.92 424.08 56823.71 88888.00 2012-10-20 11:47:45.745 294 13126.92 424.08 56833.00 88888.00 2012-10-20 11:47:46.745 294 13126.92 424.08 56818.82 88888.00 2012-10-20 11:47:47.745 294 13126.92 423.95 56824.80 88888.00 2012-10-20 11:47:48.745 294 13126.27 424.32 56836.79 88888.00 2012-10-20 11:47:49.745 294 13127.18 424.08 56846.08 88888.00 2012-10-20 11:47:50.745 294 13127.18 424.32 56844.00 88888.00 2012-10-20 11:47:51.745 294 13126.53 424.57 56847.30 88888.00 2012-10-20 11:47:52.745 294 13127.05 424.32 56848.28 88888.00 2012-10-20 11:47:53.745 294 13127.31 423.95 56846.08 88888.00 2012-10-20 11:47:54.745 294 13126.53 424.69 56838.25 88888.00 2012-10-20 11:47:55.745 294 13126.27 424.57 56833.36 88888.00 2012-10-20 11:47:56.745 294 13126.66 425.19 56834.59 88888.00 2012-10-20 11:47:57.745 294 13127.57 424.20 56839.84 88888.00 2012-10-20 11:47:58.745 294 13127.05 425.07 56839.36 88888.00 2012-10-20 11:47:59.745 294 13127.31 425.19 56836.42 88888.00 2012-10-20 11:48:00.745 294 13127.18 424.45 56838.62 88888.00 2012-10-20 11:48:01.745 294 13126.66 424.20 56844.37 88888.00 2012-10-20 11:48:02.745 294 13127.18 424.69 56838.87 88888.00 2012-10-20 11:48:03.745 294 13127.57 424.45 56840.70 88888.00 2012-10-20 11:48:04.745 294 13127.31 423.70 56836.18 88888.00 2012-10-20 11:48:05.745 294 13126.79 425.07 56836.79 88888.00 2012-10-20 11:48:06.745 294 13126.92 424.69 56838.25 88888.00 2012-10-20 11:48:07.745 294 13126.79 424.32 56838.13 88888.00 2012-10-20 11:48:08.745 294 13127.05 423.95 56841.31 88888.00 2012-10-20 11:48:09.745 294 13127.31 424.82 56837.40 88888.00 2012-10-20 11:48:10.745 294 13127.18 424.20 56834.83 88888.00 2012-10-20 11:48:11.745 294 13127.70 424.32 56834.83 88888.00 2012-10-20 11:48:12.745 294 13126.66 424.20 56833.49 88888.00 2012-10-20 11:48:13.745 294 13127.18 424.69 56829.45 88888.00 2012-10-20 11:48:14.745 294 13127.31 424.20 56816.37 88888.00 2012-10-20 11:48:15.745 294 13126.92 424.94 56809.77 88888.00 2012-10-20 11:48:16.745 294 13127.83 424.57 56813.19 88888.00 2012-10-20 11:48:17.745 294 13127.44 423.83 56816.00 88888.00 2012-10-20 11:48:18.745 294 13127.18 424.08 56822.12 88888.00 2012-10-20 11:48:19.745 294 13127.05 424.45 56813.80 88888.00 2012-10-20 11:48:20.745 294 13127.18 424.45 56815.88 88888.00 2012-10-20 11:48:21.745 294 13128.09 424.20 56818.45 88888.00 2012-10-20 11:48:22.745 294 13127.57 424.69 56820.16 88888.00 2012-10-20 11:48:23.745 294 13128.09 423.58 56848.77 88888.00 2012-10-20 11:48:24.745 294 13127.44 424.32 56830.80 88888.00 2012-10-20 11:48:25.745 294 13127.57 423.83 56842.41 88888.00 2012-10-20 11:48:26.745 294 13127.96 423.33 56851.34 88888.00 2012-10-20 11:48:27.745 294 13128.87 424.82 56908.07 88888.00 2012-10-20 11:48:28.745 294 13128.22 423.95 56836.79 88888.00 2012-10-20 11:48:29.745 294 13128.09 423.83 56864.42 88888.00 2012-10-20 11:48:30.745 294 13129.13 424.08 56933.26 88888.00 2012-10-20 11:48:31.745 294 13129.26 423.58 56935.34 88888.00 2012-10-20 11:48:32.745 294 13129.00 423.70 56935.46 88888.00 2012-10-20 11:48:33.745 294 13127.57 424.08 56794.61 88888.00 2012-10-20 11:48:34.745 294 13127.70 423.95 56825.42 88888.00 2012-10-20 11:48:35.745 294 13127.96 423.95 56882.27 88888.00 2012-10-20 11:48:36.745 294 13128.74 423.70 56918.46 88888.00 2012-10-20 11:48:37.745 294 13127.05 424.08 56805.73 88888.00 2012-10-20 11:48:38.745 294 13127.57 423.83 56786.90 88888.00 2012-10-20 11:48:39.745 294 13128.09 423.95 56897.68 88888.00 2012-10-20 11:48:40.745 294 13127.57 423.95 56772.48 88888.00 2012-10-20 11:48:41.745 294 13127.57 423.33 56776.27 88888.00 2012-10-20 11:48:42.745 294 13127.44 423.33 56786.78 88888.00 2012-10-20 11:48:43.745 294 13128.09 423.83 56789.71 88888.00 2012-10-20 11:48:44.745 294 13127.31 423.83 56794.12 88888.00 2012-10-20 11:48:45.745 294 13127.44 423.95 56796.81 88888.00 2012-10-20 11:48:46.745 294 13127.05 423.83 56782.01 88888.00 2012-10-20 11:48:47.745 294 13127.44 423.95 56782.87 88888.00 2012-10-20 11:48:48.745 294 13126.66 423.58 56809.16 88888.00 2012-10-20 11:48:49.745 294 13127.18 423.95 56813.93 88888.00 2012-10-20 11:48:50.745 294 13127.18 423.95 56821.38 88888.00 2012-10-20 11:48:51.745 294 13126.92 423.70 56826.52 88888.00 2012-10-20 11:48:52.745 294 13127.57 423.58 56821.26 88888.00 2012-10-20 11:48:53.745 294 13127.18 424.08 56778.10 88888.00 2012-10-20 11:48:54.745 294 13127.57 423.58 56790.82 88888.00 2012-10-20 11:48:55.745 294 13126.92 423.83 56813.07 88888.00 2012-10-20 11:48:56.745 294 13126.92 424.32 56810.38 88888.00 2012-10-20 11:48:57.745 294 13126.66 423.70 56808.55 88888.00 2012-10-20 11:48:58.745 294 13126.40 423.70 56795.59 88888.00 2012-10-20 11:48:59.745 294 13127.70 423.83 56818.33 88888.00 2012-10-20 11:49:00.745 294 13126.66 424.08 56801.82 88888.00 2012-10-20 11:49:01.745 294 13127.18 424.45 56838.99 88888.00 2012-10-20 11:49:02.745 294 13127.57 424.32 56850.73 88888.00 2012-10-20 11:49:03.745 294 13126.66 424.20 56825.54 88888.00 2012-10-20 11:49:04.745 294 13126.92 424.32 56803.78 88888.00 2012-10-20 11:49:05.745 294 13127.31 424.57 56827.01 88888.00 2012-10-20 11:49:06.745 294 13127.18 424.69 56851.46 88888.00 2012-10-20 11:49:07.745 294 13127.96 424.45 56891.56 88888.00 2012-10-20 11:49:08.745 294 13127.57 424.45 56845.23 88888.00 2012-10-20 11:49:09.745 294 13126.92 424.20 56830.55 88888.00 2012-10-20 11:49:10.745 294 13127.31 424.45 56833.36 88888.00 2012-10-20 11:49:11.745 294 13127.31 424.45 56810.62 88888.00 2012-10-20 11:49:12.745 294 13127.18 423.95 56820.41 88888.00 2012-10-20 11:49:13.745 294 13128.35 424.57 56935.70 88888.00 2012-10-20 11:49:14.745 294 13127.70 424.45 56905.50 88888.00 2012-10-20 11:49:15.745 294 13126.66 424.32 56808.67 88888.00 2012-10-20 11:49:16.745 294 13128.22 425.07 56939.37 88888.00 2012-10-20 11:49:17.745 294 13128.22 424.32 56936.56 88888.00 2012-10-20 11:49:18.745 294 13127.96 423.95 56928.73 88888.00 2012-10-20 11:49:19.745 294 13128.09 424.45 56935.34 88888.00 2012-10-20 11:49:20.745 294 13128.61 424.45 56937.78 88888.00 2012-10-20 11:49:21.745 294 13128.74 423.95 56934.97 88888.00 2012-10-20 11:49:22.745 294 13127.83 424.57 56843.02 88888.00 2012-10-20 11:49:23.745 294 13127.44 424.32 56890.46 88888.00 2012-10-20 11:49:24.745 294 13127.70 424.82 56843.27 88888.00 2012-10-20 11:49:25.745 294 13127.18 424.08 56804.39 88888.00 2012-10-20 11:49:26.745 294 13127.05 424.45 56804.14 88888.00 2012-10-20 11:49:27.745 294 13126.92 424.08 56795.71 88888.00 2012-10-20 11:49:28.745 294 13127.05 424.57 56800.96 88888.00 2012-10-20 11:49:29.745 294 13128.09 424.32 56853.29 88888.00 2012-10-20 11:49:30.745 294 13128.35 425.07 56859.90 88888.00 2012-10-20 11:49:31.745 294 13126.79 424.45 56791.79 88888.00 2012-10-20 11:49:32.745 294 13127.05 423.95 56815.02 88888.00 2012-10-20 11:49:33.745 294 13127.44 424.69 56817.59 88888.00 2012-10-20 11:49:34.745 294 13127.96 424.08 56847.06 88888.00 2012-10-20 11:49:35.745 294 13126.79 424.45 56802.92 88888.00 2012-10-20 11:49:36.745 294 13127.83 424.45 56807.08 88888.00 2012-10-20 11:49:37.745 294 13127.96 424.69 56803.90 88888.00 2012-10-20 11:49:38.745 294 13127.18 424.57 56808.67 88888.00 2012-10-20 11:49:39.745 294 13127.57 424.45 56794.85 88888.00 2012-10-20 11:49:40.745 294 13127.70 424.57 56849.87 88888.00 2012-10-20 11:49:41.745 294 13127.96 424.32 56831.16 88888.00 2012-10-20 11:49:42.745 294 13127.83 424.82 56879.95 88888.00 2012-10-20 11:49:43.745 294 13127.83 424.69 56795.22 88888.00 2012-10-20 11:49:44.745 294 13128.22 424.69 56819.30 88888.00 2012-10-20 11:49:45.745 294 13127.83 423.70 56843.39 88888.00 2012-10-20 11:49:46.745 294 13127.96 425.07 56838.50 88888.00 2012-10-20 11:49:47.745 294 13127.31 424.20 56776.27 88888.00 2012-10-20 11:49:48.745 294 13127.05 425.07 56801.21 88888.00 2012-10-20 11:49:49.745 294 13128.22 424.69 56835.93 88888.00 2012-10-20 11:49:50.745 294 13126.79 424.20 56801.21 88888.00 2012-10-20 11:49:51.745 294 13127.31 424.32 56870.29 88888.00 2012-10-20 11:49:52.745 294 13127.57 424.08 56841.92 88888.00 2012-10-20 11:49:53.745 294 13129.13 425.07 56952.70 88888.00 2012-10-20 11:49:54.745 294 13129.00 424.82 56941.08 88888.00 2012-10-20 11:49:55.745 294 13128.48 424.45 56940.84 88888.00 2012-10-20 11:49:56.745 294 13127.96 424.94 56940.96 88888.00 2012-10-20 11:49:57.745 294 13127.05 423.95 56831.29 88888.00 2012-10-20 11:49:58.745 294 13127.96 424.69 56870.90 88888.00 2012-10-20 11:49:59.745 294 13127.31 424.20 56829.57 88888.00 2012-10-20 11:50:00.745 294 13127.44 424.94 56819.91 88888.00 2012-10-20 11:50:01.745 294 13127.96 424.94 56814.66 88888.00 2012-10-20 11:50:02.745 294 13126.92 425.56 56822.48 88888.00 2012-10-20 11:50:03.745 294 13127.57 424.82 56835.45 88888.00 2012-10-20 11:50:04.745 294 13127.18 424.32 56834.71 88888.00 2012-10-20 11:50:05.745 294 13127.18 424.82 56818.57 88888.00 2012-10-20 11:50:06.745 294 13127.57 424.94 56822.73 88888.00 2012-10-20 11:50:07.745 294 13127.57 424.08 56837.40 88888.00 2012-10-20 11:50:08.745 294 13127.70 424.57 56859.65 88888.00 2012-10-20 11:50:09.745 294 13127.57 424.82 56892.05 88888.00 2012-10-20 11:50:10.745 294 13126.79 424.32 56796.44 88888.00 2012-10-20 11:50:11.745 294 13127.31 424.82 56816.12 88888.00 2012-10-20 11:50:12.745 294 13127.83 425.44 56848.65 88888.00 2012-10-20 11:50:13.745 294 13127.18 424.94 56832.75 88888.00 2012-10-20 11:50:14.745 294 13126.40 424.45 56822.61 88888.00 2012-10-20 11:50:15.745 294 13127.31 424.82 56805.61 88888.00 2012-10-20 11:50:16.745 294 13126.92 425.19 56812.95 88888.00 2012-10-20 11:50:17.745 294 13126.53 424.82 56823.34 88888.00 2012-10-20 11:50:18.745 294 13126.92 424.69 56817.71 88888.00 2012-10-20 11:50:19.745 294 13127.31 424.94 56818.94 88888.00 2012-10-20 11:50:20.745 294 13127.18 424.82 56823.71 88888.00 2012-10-20 11:50:21.745 294 13127.31 424.94 56815.52 88888.00 2012-10-20 11:50:22.745 294 13126.79 425.31 56813.44 88888.00 2012-10-20 11:50:23.745 294 13126.79 425.07 56798.89 88888.00 2012-10-20 11:50:24.745 294 13127.05 425.31 56827.50 88888.00 2012-10-20 11:50:25.745 294 13127.18 425.07 56828.35 88888.00 2012-10-20 11:50:26.745 294 13127.31 425.19 56839.72 88888.00 2012-10-20 11:50:27.745 294 13127.31 425.56 56843.14 88888.00 2012-10-20 11:50:28.745 294 13128.74 425.07 56917.36 88888.00 2012-10-20 11:50:29.745 294 13128.61 425.07 56941.69 88888.00 2012-10-20 11:50:30.745 294 13127.70 425.81 56919.81 88888.00 2012-10-20 11:50:31.745 294 13128.22 425.07 56938.52 88888.00 2012-10-20 11:50:32.745 294 13127.57 425.44 56940.84 88888.00 2012-10-20 11:50:33.745 294 13127.96 425.56 56938.02 88888.00 2012-10-20 11:50:34.745 294 13127.96 425.19 56907.58 88888.00 2012-10-20 11:50:35.745 294 13127.70 424.57 56893.64 88888.00 2012-10-20 11:50:36.745 294 13127.31 424.94 56849.87 88888.00 2012-10-20 11:50:37.745 294 13128.22 425.81 56893.77 88888.00 2012-10-20 11:50:38.745 294 13126.79 425.44 56816.12 88888.00 2012-10-20 11:50:39.745 294 13127.18 425.81 56805.49 88888.00 2012-10-20 11:50:40.745 294 13127.57 425.31 56922.38 88888.00 2012-10-20 11:50:41.745 294 13127.31 424.45 56895.11 88888.00 2012-10-20 11:50:42.745 294 13127.70 425.07 56891.07 88888.00 2012-10-20 11:50:43.745 294 13127.83 425.44 56839.36 88888.00 2012-10-20 11:50:44.745 294 13128.09 425.81 56846.45 88888.00 2012-10-20 11:50:45.745 294 13127.70 425.19 56817.96 88888.00 2012-10-20 11:50:46.745 294 13127.44 425.93 56822.97 88888.00 2012-10-20 11:50:47.745 294 13127.44 425.19 56800.72 88888.00 2012-10-20 11:50:48.745 294 13127.44 425.19 56814.78 88888.00 2012-10-20 11:50:49.745 294 13128.09 425.19 56838.87 88888.00 2012-10-20 11:50:50.745 294 13128.22 425.44 56892.30 88888.00 2012-10-20 11:50:51.745 294 13129.00 425.07 56911.61 88888.00 2012-10-20 11:50:52.745 294 13128.61 424.69 56901.59 88888.00 2012-10-20 11:50:53.745 294 13127.57 425.56 56873.96 88888.00 2012-10-20 11:50:54.745 294 13127.44 425.31 56887.77 88888.00 2012-10-20 11:50:55.745 294 13126.92 424.45 56823.34 88888.00 2012-10-20 11:50:56.745 294 13127.31 425.56 56835.32 88888.00 2012-10-20 11:50:57.745 294 13127.57 424.94 56805.49 88888.00 2012-10-20 11:50:58.745 294 13127.31 424.82 56806.46 88888.00 2012-10-20 11:50:59.745 294 13127.96 424.94 56814.05 88888.00 2012-10-20 11:51:00.745 294 13126.92 425.69 56814.29 88888.00 2012-10-20 11:51:01.745 294 13127.70 424.69 56828.11 88888.00 2012-10-20 11:51:02.745 294 13127.31 425.69 56817.35 88888.00 2012-10-20 11:51:03.745 294 13127.05 424.82 56806.10 88888.00 2012-10-20 11:51:04.745 294 13127.18 425.56 56805.24 88888.00 2012-10-20 11:51:05.745 294 13127.83 425.07 56809.52 88888.00 2012-10-20 11:51:06.745 294 13127.18 425.69 56840.09 88888.00 2012-10-20 11:51:07.745 294 13127.83 424.69 56835.32 88888.00 2012-10-20 11:51:08.745 294 13127.18 426.06 56817.11 88888.00 2012-10-20 11:51:09.745 294 13127.18 425.31 56816.86 88888.00 2012-10-20 11:51:10.745 294 13127.05 424.94 56820.65 88888.00 2012-10-20 11:51:11.745 294 13127.18 424.94 56801.82 88888.00 2012-10-20 11:51:12.745 294 13127.18 425.31 56796.32 88888.00 2012-10-20 11:51:13.745 294 13127.05 425.31 56795.22 88888.00 2012-10-20 11:51:14.745 294 13128.22 425.56 56814.05 88888.00 2012-10-20 11:51:15.745 294 13127.05 424.94 56780.43 88888.00 2012-10-20 11:51:16.745 294 13127.18 425.69 56830.68 88888.00 2012-10-20 11:51:17.745 294 13127.44 425.19 56831.90 88888.00 2012-10-20 11:51:18.745 294 13127.83 425.31 56837.89 88888.00 2012-10-20 11:51:19.745 294 13127.44 424.57 56852.68 88888.00 2012-10-20 11:51:20.745 294 13128.09 424.57 56855.01 88888.00 2012-10-20 11:51:21.745 294 13128.48 424.94 56865.15 88888.00 2012-10-20 11:51:22.745 294 13127.70 425.69 56842.90 88888.00 2012-10-20 11:51:23.745 294 13127.96 425.19 56841.31 88888.00 2012-10-20 11:51:24.745 294 13127.31 425.19 56832.75 88888.00 2012-10-20 11:51:25.745 294 13127.57 425.31 56837.03 88888.00 2012-10-20 11:51:26.745 294 13127.18 425.19 56832.51 88888.00 2012-10-20 11:51:27.745 294 13127.05 425.81 56832.39 88888.00 2012-10-20 11:51:28.745 294 13127.18 425.69 56831.41 88888.00 2012-10-20 11:51:29.745 294 13127.05 426.06 56835.20 88888.00 2012-10-20 11:51:30.745 294 13127.70 425.81 56829.70 88888.00 2012-10-20 11:51:31.745 294 13126.66 425.56 56832.75 88888.00 2012-10-20 11:51:32.745 294 13127.70 425.69 56827.74 88888.00 2012-10-20 11:51:33.745 294 13127.70 425.81 56832.27 88888.00 2012-10-20 11:51:34.745 294 13126.79 425.56 56818.45 88888.00 2012-10-20 11:51:35.745 294 13126.53 426.06 56825.30 88888.00 2012-10-20 11:51:36.745 294 13127.18 425.81 56805.37 88888.00 2012-10-20 11:51:37.745 294 13127.31 426.06 56806.71 88888.00 2012-10-20 11:51:38.745 294 13127.18 425.56 56806.46 88888.00 2012-10-20 11:51:39.745 294 13127.70 425.81 56808.91 88888.00 2012-10-20 11:51:40.745 294 13127.31 425.81 56801.70 88888.00 2012-10-20 11:51:41.745 294 13126.92 425.44 56825.42 88888.00 2012-10-20 11:51:42.745 294 13127.05 425.19 56807.81 88888.00 2012-10-20 11:51:43.745 294 13127.44 425.69 56794.00 88888.00 2012-10-20 11:51:44.745 294 13127.31 425.19 56793.63 88888.00 2012-10-20 11:51:45.745 294 13127.70 425.69 56807.20 88888.00 2012-10-20 11:51:46.745 294 13127.57 425.07 56821.75 88888.00 2012-10-20 11:51:47.745 294 13127.31 425.81 56830.68 88888.00 2012-10-20 11:51:48.745 294 13127.05 425.56 56835.69 88888.00 2012-10-20 11:51:49.745 294 13127.70 425.31 56817.47 88888.00 2012-10-20 11:51:50.745 294 13127.18 426.06 56812.95 88888.00 2012-10-20 11:51:51.745 294 13127.31 425.93 56800.48 88888.00 2012-10-20 11:51:52.745 294 13126.66 425.31 56790.82 88888.00 2012-10-20 11:51:53.745 294 13127.05 425.07 56797.54 88888.00 2012-10-20 11:51:54.745 294 13126.79 425.44 56791.06 88888.00 2012-10-20 11:51:55.745 294 13127.18 426.06 56783.36 88888.00 2012-10-20 11:51:56.745 294 13127.96 425.19 56801.21 88888.00 2012-10-20 11:51:57.745 294 13127.57 425.56 56801.82 88888.00 2012-10-20 11:51:58.745 294 13126.92 426.06 56774.07 88888.00 2012-10-20 11:51:59.745 294 13127.44 425.19 56848.53 88888.00 2012-10-20 11:52:00.745 294 13127.57 425.19 56832.51 88888.00 2012-10-20 11:52:01.745 294 13127.18 425.93 56820.04 88888.00 2012-10-20 11:52:02.745 294 13128.09 425.81 56817.11 88888.00 2012-10-20 11:52:03.745 294 13127.18 425.81 56816.74 88888.00 2012-10-20 11:52:04.745 294 13127.18 425.31 56819.43 88888.00 2012-10-20 11:52:05.745 294 13127.18 425.56 56820.53 88888.00 2012-10-20 11:52:06.745 294 13126.79 425.81 56763.06 88888.00 2012-10-20 11:52:07.745 294 13126.92 425.07 56788.25 88888.00 2012-10-20 11:52:08.745 294 13127.83 425.69 56799.74 88888.00 2012-10-20 11:52:09.745 294 13127.05 424.94 56777.25 88888.00 2012-10-20 11:52:10.745 294 13127.31 425.81 56785.68 88888.00 2012-10-20 11:52:11.745 294 13127.31 425.56 56784.95 88888.00 2012-10-20 11:52:12.745 294 13126.53 425.19 56761.96 88888.00 2012-10-20 11:52:13.745 294 13125.88 425.44 56765.39 88888.00 2012-10-20 11:52:14.745 294 13126.66 425.31 56788.98 88888.00 2012-10-20 11:52:15.745 294 13126.66 425.19 56806.10 88888.00 2012-10-20 11:52:16.745 294 13126.92 424.69 56817.23 88888.00 2012-10-20 11:52:17.745 294 13126.79 425.93 56827.86 88888.00 2012-10-20 11:52:18.745 294 13127.31 425.31 56832.02 88888.00 2012-10-20 11:52:19.745 294 13127.31 425.69 56833.12 88888.00 2012-10-20 11:52:20.745 294 13127.18 424.94 56827.86 88888.00 2012-10-20 11:52:21.745 294 13127.18 425.93 56832.27 88888.00 2012-10-20 11:52:22.745 294 13127.83 425.07 56855.98 88888.00 2012-10-20 11:52:23.745 294 13128.74 425.19 56944.50 88888.00 2012-10-20 11:52:24.745 294 13128.61 425.56 56945.48 88888.00 2012-10-20 11:52:25.745 294 13128.61 425.31 56908.56 88888.00 2012-10-20 11:52:26.745 294 13127.70 425.56 56816.98 88888.00 2012-10-20 11:52:27.745 294 13127.96 425.93 56839.72 88888.00 2012-10-20 11:52:28.745 294 13128.35 424.94 56859.65 88888.00 2012-10-20 11:52:29.745 294 13126.79 425.44 56840.09 88888.00 2012-10-20 11:52:30.745 294 13127.96 425.19 56840.34 88888.00 2012-10-20 11:52:31.745 294 13126.92 425.81 56831.90 88888.00 2012-10-20 11:52:32.745 294 13128.22 425.44 56851.21 88888.00 2012-10-20 11:52:33.745 294 13128.87 425.07 56863.20 88888.00 2012-10-20 11:52:34.745 294 13127.96 425.81 56826.64 88888.00 2012-10-20 11:52:35.745 294 13127.31 425.81 56821.75 88888.00 2012-10-20 11:52:36.745 294 13127.96 426.06 56825.42 88888.00 2012-10-20 11:52:37.745 294 13128.09 425.07 56848.65 88888.00 2012-10-20 11:52:38.745 294 13127.18 425.69 56859.16 88888.00 2012-10-20 11:52:39.745 294 13127.44 425.69 56827.62 88888.00 2012-10-20 11:52:40.745 294 13127.96 425.31 56835.69 88888.00 2012-10-20 11:52:41.745 294 13127.05 425.93 56835.32 88888.00 2012-10-20 11:52:42.745 294 13127.44 426.18 56828.23 88888.00 2012-10-20 11:52:43.745 294 13127.18 425.69 56850.24 88888.00 2012-10-20 11:52:44.745 294 13128.74 425.31 56936.31 88888.00 2012-10-20 11:52:45.745 294 13127.83 426.06 56786.41 88888.00 2012-10-20 11:52:46.745 294 13127.83 425.93 56846.20 88888.00 2012-10-20 11:52:47.745 294 13128.09 425.81 56925.19 88888.00 2012-10-20 11:52:48.745 294 13127.18 425.93 56833.49 88888.00 2012-10-20 11:52:49.745 294 13128.87 425.93 56860.88 88888.00 2012-10-20 11:52:50.745 294 13127.31 425.56 56828.72 88888.00 2012-10-20 11:52:51.745 294 13127.83 426.18 56839.48 88888.00 2012-10-20 11:52:52.745 294 13127.57 425.56 56880.07 88888.00 2012-10-20 11:52:53.745 294 13128.87 425.81 56876.77 88888.00 2012-10-20 11:52:54.745 294 13127.83 425.93 56909.17 88888.00 2012-10-20 11:52:55.745 294 13128.35 426.18 56830.06 88888.00 2012-10-20 11:52:56.745 294 13128.61 425.56 56894.74 88888.00 2012-10-20 11:52:57.745 294 13127.83 425.31 56820.28 88888.00 2012-10-20 11:52:58.745 294 13127.44 426.06 56823.58 88888.00 2012-10-20 11:52:59.745 294 13127.44 425.31 56816.61 88888.00 2012-10-20 11:53:00.745 294 13127.18 424.94 56820.04 88888.00 2012-10-20 11:53:01.745 294 13127.44 425.81 56813.19 88888.00 2012-10-20 11:53:02.745 294 13127.70 425.07 56826.64 88888.00 2012-10-20 11:53:03.745 294 13127.96 425.81 56849.75 88888.00 2012-10-20 11:53:04.745 294 13128.09 425.31 56842.41 88888.00 2012-10-20 11:53:05.745 294 13127.57 425.69 56848.04 88888.00 2012-10-20 11:53:06.745 294 13127.83 425.81 56919.68 88888.00 2012-10-20 11:53:07.745 294 13127.57 425.44 56816.00 88888.00 2012-10-20 11:53:08.745 294 13127.44 426.18 56847.43 88888.00 2012-10-20 11:53:09.745 294 13127.83 425.44 56833.49 88888.00 2012-10-20 11:53:10.745 294 13127.83 425.44 56825.66 88888.00 2012-10-20 11:53:11.745 294 13127.31 425.07 56826.03 88888.00 2012-10-20 11:53:12.745 294 13127.44 426.30 56836.67 88888.00 2012-10-20 11:53:13.745 294 13127.44 425.19 56824.56 88888.00 2012-10-20 11:53:14.745 294 13128.35 425.44 56834.34 88888.00 2012-10-20 11:53:15.745 294 13127.96 425.31 56836.30 88888.00 2012-10-20 11:53:16.745 294 13127.31 425.44 56795.34 88888.00 2012-10-20 11:53:17.745 294 13127.70 425.69 56818.94 88888.00 2012-10-20 11:53:18.745 294 13127.05 425.56 56823.34 88888.00 2012-10-20 11:53:19.745 294 13127.31 425.56 56835.69 88888.00 2012-10-20 11:53:20.745 294 13127.83 426.06 56838.01 88888.00 2012-10-20 11:53:21.745 294 13126.92 425.93 56846.81 88888.00 2012-10-20 11:53:22.745 294 13127.44 425.07 56845.10 88888.00 2012-10-20 11:53:23.745 294 13127.44 425.56 56835.57 88888.00 2012-10-20 11:53:24.745 294 13126.53 425.31 56846.45 88888.00 2012-10-20 11:53:25.745 294 13127.70 426.06 56844.61 88888.00 2012-10-20 11:53:26.745 294 13127.96 426.30 56846.08 88888.00 2012-10-20 11:53:27.745 294 13127.44 425.07 56838.50 88888.00 2012-10-20 11:53:28.745 294 13127.96 425.31 56846.57 88888.00 2012-10-20 11:53:29.745 294 13128.35 425.56 56876.40 88888.00 2012-10-20 11:53:30.745 294 13127.70 425.44 56874.69 88888.00 2012-10-20 11:53:31.745 294 13127.70 426.06 56860.26 88888.00 2012-10-20 11:53:32.745 294 13127.83 425.56 56857.45 88888.00 2012-10-20 11:53:33.745 294 13128.22 425.93 56849.62 88888.00 2012-10-20 11:53:34.745 294 13127.18 425.19 56838.25 88888.00 2012-10-20 11:53:35.745 294 13128.35 426.18 56847.55 88888.00 2012-10-20 11:53:36.745 294 13127.31 425.31 56847.79 88888.00 2012-10-20 11:53:37.745 294 13128.09 425.93 56848.53 88888.00 2012-10-20 11:53:38.745 294 13127.18 426.06 56843.27 88888.00 2012-10-20 11:53:39.745 294 13128.09 425.31 56836.18 88888.00 2012-10-20 11:53:40.745 294 13127.18 426.18 56841.19 88888.00 2012-10-20 11:53:41.745 294 13127.57 425.81 56840.95 88888.00 2012-10-20 11:53:42.745 294 13127.57 426.30 56845.71 88888.00 2012-10-20 11:53:43.745 294 13127.96 425.31 56837.03 88888.00 2012-10-20 11:53:44.745 294 13127.96 426.06 56843.39 88888.00 2012-10-20 11:53:45.745 294 13128.09 425.31 56853.66 88888.00 2012-10-20 11:53:46.745 294 13127.44 425.56 56845.84 88888.00 2012-10-20 11:53:47.745 294 13127.18 426.43 56845.59 88888.00 2012-10-20 11:53:48.745 294 13127.70 425.56 56845.10 88888.00 2012-10-20 11:53:49.745 294 13127.83 425.81 56848.77 88888.00 2012-10-20 11:53:50.745 294 13128.22 425.69 56848.65 88888.00 2012-10-20 11:53:51.745 294 13128.22 425.31 56852.44 88888.00 2012-10-20 11:53:52.745 294 13127.18 425.44 56849.26 88888.00 2012-10-20 11:53:53.745 294 13127.70 425.31 56842.29 88888.00 2012-10-20 11:53:54.745 294 13128.35 425.93 56840.09 88888.00 2012-10-20 11:53:55.745 294 13127.57 425.56 56842.54 88888.00 2012-10-20 11:53:56.745 294 13127.31 425.69 56850.36 88888.00 2012-10-20 11:53:57.745 294 13128.22 425.31 56847.79 88888.00 2012-10-20 11:53:58.745 294 13128.22 425.44 56846.57 88888.00 2012-10-20 11:53:59.745 294 13127.44 425.69 56850.36 88888.00 2012-10-20 11:54:00.745 294 13127.83 425.19 56854.03 88888.00 2012-10-20 11:54:01.745 294 13128.22 425.69 56854.76 88888.00 2012-10-20 11:54:02.745 294 13128.22 425.44 56849.50 88888.00 2012-10-20 11:54:03.745 294 13127.83 424.94 56851.34 88888.00 2012-10-20 11:54:04.745 294 13127.18 425.56 56841.19 88888.00 2012-10-20 11:54:05.745 294 13128.35 424.94 56847.79 88888.00 2012-10-20 11:54:06.745 294 13128.09 426.06 56849.26 88888.00 2012-10-20 11:54:07.745 294 13127.31 425.44 56850.36 88888.00 2012-10-20 11:54:08.745 294 13127.31 425.31 56848.04 88888.00 2012-10-20 11:54:09.745 294 13127.70 425.69 56845.23 88888.00 2012-10-20 11:54:10.745 294 13127.96 425.44 56850.61 88888.00 2012-10-20 11:54:11.745 294 13127.31 425.31 56843.27 88888.00 2012-10-20 11:54:12.745 294 13127.18 425.81 56843.88 88888.00 2012-10-20 11:54:13.745 294 13127.96 424.82 56840.70 88888.00 2012-10-20 11:54:14.745 294 13128.09 425.44 56838.87 88888.00 2012-10-20 11:54:15.745 294 13127.83 424.94 56840.70 88888.00 2012-10-20 11:54:16.745 294 13128.48 425.56 56840.82 88888.00 2012-10-20 11:54:17.745 294 13127.57 424.82 56838.50 88888.00 2012-10-20 11:54:18.745 294 13127.44 426.18 56838.62 88888.00 2012-10-20 11:54:19.745 294 13127.57 425.19 56841.43 88888.00 2012-10-20 11:54:20.745 294 13127.44 425.69 56842.66 88888.00 2012-10-20 11:54:21.745 294 13128.48 426.06 56838.50 88888.00 2012-10-20 11:54:22.745 294 13127.70 425.93 56833.00 88888.00 2012-10-20 11:54:23.745 294 13128.09 425.19 56833.24 88888.00 2012-10-20 11:54:24.745 294 13127.57 425.19 56833.24 88888.00 2012-10-20 11:54:25.745 294 13127.70 426.06 56838.13 88888.00 2012-10-20 11:54:26.745 294 13127.96 425.56 56833.24 88888.00 2012-10-20 11:54:27.745 294 13127.83 425.56 56841.31 88888.00 2012-10-20 11:54:28.745 294 13127.05 425.44 56824.68 88888.00 2012-10-20 11:54:29.745 294 13127.18 425.56 56829.82 88888.00 2012-10-20 11:54:30.745 294 13127.83 425.44 56834.22 88888.00 2012-10-20 11:54:31.745 294 13128.35 425.31 56844.49 88888.00 2012-10-20 11:54:32.745 294 13127.70 425.81 56844.37 88888.00 2012-10-20 11:54:33.745 294 13127.83 425.07 56842.90 88888.00 2012-10-20 11:54:34.745 294 13127.44 424.94 56840.95 88888.00 2012-10-20 11:54:35.745 294 13127.31 425.56 56833.24 88888.00 2012-10-20 11:54:36.745 294 13128.22 424.82 56840.09 88888.00 2012-10-20 11:54:37.745 294 13127.70 425.56 56838.99 88888.00 2012-10-20 11:54:38.745 294 13127.83 425.56 56851.09 88888.00 2012-10-20 11:54:39.745 294 13127.57 426.18 56838.50 88888.00 2012-10-20 11:54:40.745 294 13127.31 425.44 56828.84 88888.00 2012-10-20 11:54:41.745 294 13128.09 425.56 56835.45 88888.00 2012-10-20 11:54:42.745 294 13127.57 425.31 56832.88 88888.00 2012-10-20 11:54:43.745 294 13128.22 425.31 56846.57 88888.00 2012-10-20 11:54:44.745 294 13127.83 424.94 56844.00 88888.00 2012-10-20 11:54:45.745 294 13127.57 425.56 56840.82 88888.00 2012-10-20 11:54:46.745 294 13127.70 426.18 56838.38 88888.00 2012-10-20 11:54:47.745 294 13127.70 426.06 56844.00 88888.00 2012-10-20 11:54:48.745 294 13127.44 425.69 56831.41 88888.00 2012-10-20 11:54:49.745 294 13127.57 426.06 56836.91 88888.00 2012-10-20 11:54:50.745 294 13127.18 425.44 56836.18 88888.00 2012-10-20 11:54:51.745 294 13127.31 425.69 56839.11 88888.00 2012-10-20 11:54:52.745 294 13127.83 425.81 56840.58 88888.00 2012-10-20 11:54:53.745 294 13127.70 425.31 56837.28 88888.00 2012-10-20 11:54:54.745 294 13128.35 425.44 56834.34 88888.00 2012-10-20 11:54:55.745 294 13128.74 425.81 56840.82 88888.00 2012-10-20 11:54:56.745 294 13128.09 425.56 56841.80 88888.00 2012-10-20 11:54:57.745 294 13127.96 425.56 56838.25 88888.00 2012-10-20 11:54:58.745 294 13127.18 425.44 56824.07 88888.00 2012-10-20 11:54:59.745 294 13127.96 425.31 56828.11 88888.00 2012-10-20 11:55:00.745 294 13128.22 426.06 56842.41 88888.00 2012-10-20 11:55:01.745 294 13128.35 425.93 56833.73 88888.00 2012-10-20 11:55:02.745 294 13128.48 425.56 56841.80 88888.00 2012-10-20 11:55:03.745 294 13127.83 425.81 56844.49 88888.00 2012-10-20 11:55:04.745 294 13128.09 425.56 56843.51 88888.00 2012-10-20 11:55:05.745 294 13127.44 425.69 56837.16 88888.00 2012-10-20 11:55:06.745 294 13128.61 425.69 56841.43 88888.00 2012-10-20 11:55:07.745 294 13127.57 425.69 56835.08 88888.00 2012-10-20 11:55:08.745 294 13127.44 425.44 56825.17 88888.00 2012-10-20 11:55:09.745 294 13128.35 425.56 56833.49 88888.00 2012-10-20 11:55:10.745 294 13127.83 425.56 56829.94 88888.00 2012-10-20 11:55:11.745 294 13127.31 425.31 56839.97 88888.00 2012-10-20 11:55:12.745 294 13127.83 425.56 56836.30 88888.00 2012-10-20 11:55:13.745 294 13127.70 425.31 56830.68 88888.00 2012-10-20 11:55:14.745 294 13128.61 425.56 56835.20 88888.00 2012-10-20 11:55:15.745 294 13127.83 425.81 56834.95 88888.00 2012-10-20 11:55:16.745 294 13128.22 425.69 56837.03 88888.00 2012-10-20 11:55:17.745 294 13127.57 425.44 56836.91 88888.00 2012-10-20 11:55:18.745 294 13127.83 425.07 56822.85 88888.00 2012-10-20 11:55:19.745 294 13127.70 425.31 56831.04 88888.00 2012-10-20 11:55:20.745 294 13127.83 425.19 56801.09 88888.00 2012-10-20 11:55:21.745 294 13128.48 425.69 56831.90 88888.00 2012-10-20 11:55:22.745 294 13127.70 425.93 56840.34 88888.00 2012-10-20 11:55:23.745 294 13128.09 425.81 56819.55 88888.00 2012-10-20 11:55:24.745 294 13127.96 426.18 56830.06 88888.00 2012-10-20 11:55:25.745 294 13128.48 425.81 56851.58 88888.00 2012-10-20 11:55:26.745 294 13128.35 425.31 56851.09 88888.00 2012-10-20 11:55:27.745 294 13127.96 425.19 56804.88 88888.00 2012-10-20 11:55:28.745 294 13128.09 425.19 56788.98 88888.00 2012-10-20 11:55:29.745 294 13127.83 425.31 56803.04 88888.00 2012-10-20 11:55:30.745 294 13127.96 424.94 56824.20 88888.00 2012-10-20 11:55:31.745 294 13127.18 425.19 56777.73 88888.00 2012-10-20 11:55:32.745 294 13127.31 425.44 56813.19 88888.00 2012-10-20 11:55:33.745 294 13127.96 425.31 56831.53 88888.00 2012-10-20 11:55:34.745 294 13127.44 425.31 56830.80 88888.00 2012-10-20 11:55:35.745 294 13127.70 425.07 56823.09 88888.00 2012-10-20 11:55:36.745 294 13127.83 425.44 56826.27 88888.00 2012-10-20 11:55:37.745 294 13127.70 424.94 56801.82 88888.00 2012-10-20 11:55:38.745 294 13127.83 425.44 56805.61 88888.00 2012-10-20 11:55:39.745 294 13127.05 424.82 56798.40 88888.00 2012-10-20 11:55:40.745 294 13128.09 425.44 56818.94 88888.00 2012-10-20 11:55:41.745 294 13128.74 425.56 56823.22 88888.00 2012-10-20 11:55:42.745 294 13127.18 425.19 56833.00 88888.00 2012-10-20 11:55:43.745 294 13127.44 424.57 56831.53 88888.00 2012-10-20 11:55:44.745 294 13128.35 425.19 56836.18 88888.00 2012-10-20 11:55:45.745 294 13127.44 424.94 56840.95 88888.00 2012-10-20 11:55:46.745 294 13128.74 425.31 56857.70 88888.00 2012-10-20 11:55:47.745 294 13127.70 425.19 56854.27 88888.00 2012-10-20 11:55:48.745 294 13127.96 425.44 56856.59 88888.00 2012-10-20 11:55:49.745 294 13129.00 425.07 56864.54 88888.00 2012-10-20 11:55:50.745 294 13127.83 425.19 56855.86 88888.00 2012-10-20 11:55:51.745 294 13127.57 424.45 56852.68 88888.00 2012-10-20 11:55:52.745 294 13127.57 425.44 56859.16 88888.00 2012-10-20 11:55:53.745 294 13127.18 425.07 56851.21 88888.00 2012-10-20 11:55:54.745 294 13127.57 424.82 56886.18 88888.00 2012-10-20 11:55:55.745 294 13127.70 424.94 56867.72 88888.00 2012-10-20 11:55:56.745 294 13127.44 424.69 56861.73 88888.00 2012-10-20 11:55:57.745 294 13128.35 425.19 56861.48 88888.00 2012-10-20 11:55:58.745 294 13128.09 424.94 56868.95 88888.00 2012-10-20 11:55:59.745 294 13128.61 424.69 56869.92 88888.00 2012-10-20 11:56:00.745 294 13128.35 424.45 56858.06 88888.00 2012-10-20 11:56:01.745 294 13128.09 425.31 56864.66 88888.00 2012-10-20 11:56:02.745 294 13128.61 425.07 56871.63 88888.00 2012-10-20 11:56:03.745 294 13127.57 425.07 56878.97 88888.00 2012-10-20 11:56:04.745 294 13128.22 425.56 56867.36 88888.00 2012-10-20 11:56:05.745 294 13127.70 424.94 56856.96 88888.00 2012-10-20 11:56:06.745 294 13128.35 424.45 56844.86 88888.00 2012-10-20 11:56:07.745 294 13127.83 425.31 56793.63 88888.00 2012-10-20 11:56:08.745 294 13127.70 425.56 56801.45 88888.00 2012-10-20 11:56:09.745 294 13127.70 424.94 56826.27 88888.00 2012-10-20 11:56:10.745 294 13127.96 425.44 56839.84 88888.00 2012-10-20 11:56:11.745 294 13127.70 424.69 56812.46 88888.00 2012-10-20 11:56:12.745 294 13127.83 425.19 56809.77 88888.00 2012-10-20 11:56:13.745 294 13128.09 424.57 56823.58 88888.00 2012-10-20 11:56:14.745 294 13128.09 424.45 56826.52 88888.00 2012-10-20 11:56:15.745 294 13127.96 425.44 56829.21 88888.00 2012-10-20 11:56:16.745 294 13127.57 424.82 56825.79 88888.00 2012-10-20 11:56:17.745 294 13127.57 425.93 56828.23 88888.00 2012-10-20 11:56:18.745 294 13127.44 425.31 56836.54 88888.00 2012-10-20 11:56:19.745 294 13127.83 425.69 56822.85 88888.00 2012-10-20 11:56:20.745 294 13127.96 425.19 56843.14 88888.00 2012-10-20 11:56:21.745 294 13128.35 424.94 56824.07 88888.00 2012-10-20 11:56:22.745 294 13128.09 424.94 56827.98 88888.00 2012-10-20 11:56:23.745 294 13127.70 424.82 56821.14 88888.00 2012-10-20 11:56:24.745 294 13127.18 424.94 56825.54 88888.00 2012-10-20 11:56:25.745 294 13127.57 424.82 56820.04 88888.00 2012-10-20 11:56:26.745 294 13127.83 425.07 56834.95 88888.00 2012-10-20 11:56:27.745 294 13127.44 424.45 56837.64 88888.00 2012-10-20 11:56:28.745 294 13127.83 424.94 56846.08 88888.00 2012-10-20 11:56:29.745 294 13127.96 425.31 56841.80 88888.00 2012-10-20 11:56:30.745 294 13127.70 425.31 56832.39 88888.00 2012-10-20 11:56:31.745 294 13128.48 425.07 56831.78 88888.00 2012-10-20 11:56:32.745 294 13128.22 424.82 56830.31 88888.00 2012-10-20 11:56:33.745 294 13127.18 425.19 56827.62 88888.00 2012-10-20 11:56:34.745 294 13128.35 425.44 56843.27 88888.00 2012-10-20 11:56:35.745 294 13127.83 425.31 56848.89 88888.00 2012-10-20 11:56:36.745 294 13128.22 425.19 56833.24 88888.00 2012-10-20 11:56:37.745 294 13128.09 425.93 56830.43 88888.00 2012-10-20 11:56:38.745 294 13127.96 425.56 56845.10 88888.00 2012-10-20 11:56:39.745 294 13127.83 425.56 56846.57 88888.00 2012-10-20 11:56:40.745 294 13127.96 424.82 56850.61 88888.00 2012-10-20 11:56:41.745 294 13128.22 425.44 56835.69 88888.00 2012-10-20 11:56:42.745 294 13127.83 425.07 56831.04 88888.00 2012-10-20 11:56:43.745 294 13127.83 425.07 56820.41 88888.00 2012-10-20 11:56:44.745 294 13128.09 425.19 56831.41 88888.00 2012-10-20 11:56:45.745 294 13128.09 425.69 56829.45 88888.00 2012-10-20 11:56:46.745 294 13127.70 424.94 56825.79 88888.00 2012-10-20 11:56:47.745 294 13127.83 425.44 56834.10 88888.00 2012-10-20 11:56:48.745 294 13127.83 425.44 56833.73 88888.00 2012-10-20 11:56:49.745 294 13128.22 424.82 56832.14 88888.00 2012-10-20 11:56:50.745 294 13127.70 424.94 56825.91 88888.00 2012-10-20 11:56:51.745 294 13127.83 425.81 56840.21 88888.00 2012-10-20 11:56:52.745 294 13127.18 424.69 56830.31 88888.00 2012-10-20 11:56:53.745 294 13128.35 424.69 56842.66 88888.00 2012-10-20 11:56:54.745 294 13128.09 424.94 56838.87 88888.00 2012-10-20 11:56:55.745 294 13128.35 425.31 56833.36 88888.00 2012-10-20 11:56:56.745 294 13127.83 425.31 56832.02 88888.00 2012-10-20 11:56:57.745 294 13127.70 425.44 56833.61 88888.00 2012-10-20 11:56:58.745 294 13127.96 425.19 56827.62 88888.00 2012-10-20 11:56:59.745 294 13127.70 425.31 56846.20 88888.00 2012-10-20 11:57:00.745 294 13128.09 424.82 56827.25 88888.00 2012-10-20 11:57:01.745 294 13127.83 425.07 56833.61 88888.00 2012-10-20 11:57:02.745 294 13127.31 425.07 56844.98 88888.00 2012-10-20 11:57:03.745 294 13127.83 425.19 56842.05 88888.00 2012-10-20 11:57:04.745 294 13128.09 425.69 56836.42 88888.00 2012-10-20 11:57:05.745 294 13127.83 425.31 56817.96 88888.00 2012-10-20 11:57:06.745 294 13128.35 425.44 56834.22 88888.00 2012-10-20 11:57:07.745 294 13127.57 425.07 56830.55 88888.00 2012-10-20 11:57:08.745 294 13127.44 424.94 56831.78 88888.00 2012-10-20 11:57:09.745 294 13127.70 425.56 56808.67 88888.00 2012-10-20 11:57:10.745 294 13128.09 425.19 56802.68 88888.00 2012-10-20 11:57:11.745 294 13127.57 425.19 56792.41 88888.00 2012-10-20 11:57:12.745 294 13127.31 425.44 56822.85 88888.00 2012-10-20 11:57:13.745 294 13127.70 425.44 56811.11 88888.00 2012-10-20 11:57:14.745 294 13127.83 425.31 56801.33 88888.00 2012-10-20 11:57:15.745 294 13128.22 424.69 56818.20 88888.00 2012-10-20 11:57:16.744 294 13127.57 425.07 56807.08 88888.00 2012-10-20 11:57:17.744 294 13127.83 425.31 56810.13 88888.00 2012-10-20 11:57:18.744 294 13127.70 424.94 56812.46 88888.00 2012-10-20 11:57:19.744 294 13127.44 424.08 56813.93 88888.00 2012-10-20 11:57:20.744 294 13128.48 424.82 56817.71 88888.00 2012-10-20 11:57:21.744 294 13127.96 425.31 56812.82 88888.00 2012-10-20 11:57:22.744 294 13127.57 425.56 56820.04 88888.00 2012-10-20 11:57:23.744 294 13128.61 424.94 56834.46 88888.00 2012-10-20 11:57:24.744 294 13127.70 424.82 56831.65 88888.00 2012-10-20 11:57:25.744 294 13128.09 425.19 56826.52 88888.00 2012-10-20 11:57:26.744 294 13127.70 425.19 56817.47 88888.00 2012-10-20 11:57:27.744 294 13127.96 424.82 56820.77 88888.00 2012-10-20 11:57:28.744 294 13128.09 424.82 56821.38 88888.00 2012-10-20 11:57:29.744 294 13128.22 425.31 56824.07 88888.00 2012-10-20 11:57:30.744 294 13128.22 424.69 56824.07 88888.00 2012-10-20 11:57:31.744 294 13127.96 424.32 56828.84 88888.00 2012-10-20 11:57:32.744 294 13127.31 424.94 56828.96 88888.00 2012-10-20 11:57:33.744 294 13127.18 424.57 56827.86 88888.00 2012-10-20 11:57:34.744 294 13128.09 425.07 56836.79 88888.00 2012-10-20 11:57:35.744 294 13127.83 425.31 56834.71 88888.00 2012-10-20 11:57:36.744 294 13127.70 424.69 56837.28 88888.00 2012-10-20 11:57:37.744 294 13128.22 425.19 56838.87 88888.00 2012-10-20 11:57:38.744 294 13128.09 425.56 56840.46 88888.00 2012-10-20 11:57:39.744 294 13127.70 425.19 56838.87 88888.00 2012-10-20 11:57:40.744 294 13128.48 424.69 56840.09 88888.00 2012-10-20 11:57:41.744 294 13128.74 424.82 56835.32 88888.00 2012-10-20 11:57:42.744 294 13127.70 424.94 56825.79 88888.00 2012-10-20 11:57:43.744 294 13127.44 424.69 56824.80 88888.00 2012-10-20 11:57:44.744 294 13127.70 425.56 56831.53 88888.00 2012-10-20 11:57:45.744 294 13128.61 424.57 56825.42 88888.00 2012-10-20 11:57:46.744 294 13128.22 424.45 56834.22 88888.00 2012-10-20 11:57:47.744 294 13127.44 425.07 56811.85 88888.00 2012-10-20 11:57:48.744 294 13127.70 424.94 56809.40 88888.00 2012-10-20 11:57:49.744 294 13127.44 425.44 56822.36 88888.00 2012-10-20 11:57:50.744 294 13127.44 424.94 56813.07 88888.00 2012-10-20 11:57:51.744 294 13127.70 425.44 56841.31 88888.00 2012-10-20 11:57:52.744 294 13127.96 425.19 56834.22 88888.00 2012-10-20 11:57:53.744 294 13128.22 425.19 56848.65 88888.00 2012-10-20 11:57:54.744 294 13127.96 424.94 56836.79 88888.00 2012-10-20 11:57:55.744 294 13127.31 425.19 56830.80 88888.00 2012-10-20 11:57:56.744 294 13128.22 425.81 56829.21 88888.00 2012-10-20 11:57:57.744 294 13127.83 425.07 56825.79 88888.00 2012-10-20 11:57:58.744 294 13127.18 425.07 56803.53 88888.00 2012-10-20 11:57:59.744 294 13127.96 425.31 56822.48 88888.00 2012-10-20 11:58:00.744 294 13127.31 425.69 56813.68 88888.00 2012-10-20 11:58:01.744 294 13127.83 425.81 56816.25 88888.00 2012-10-20 11:58:02.744 294 13127.44 425.07 56813.07 88888.00 2012-10-20 11:58:03.744 294 13127.57 425.56 56811.97 88888.00 2012-10-20 11:58:04.744 294 13127.31 425.31 56807.69 88888.00 2012-10-20 11:58:05.744 294 13127.05 424.57 56792.16 88888.00 2012-10-20 11:58:06.744 294 13126.92 425.31 56790.70 88888.00 2012-10-20 11:58:07.744 294 13127.18 424.82 56794.97 88888.00 2012-10-20 11:58:08.744 294 13127.57 425.19 56813.07 88888.00 2012-10-20 11:58:09.744 294 13127.44 425.44 56811.48 88888.00 2012-10-20 11:58:10.744 294 13127.83 425.31 56831.78 88888.00 2012-10-20 11:58:11.744 294 13127.18 425.69 56817.84 88888.00 2012-10-20 11:58:12.744 294 13127.18 425.19 56822.85 88888.00 2012-10-20 11:58:13.744 294 13126.92 425.56 56809.16 88888.00 2012-10-20 11:58:14.744 294 13127.70 425.56 56816.49 88888.00 2012-10-20 11:58:15.744 294 13127.70 424.69 56829.21 88888.00 2012-10-20 11:58:16.744 294 13127.31 425.19 56808.18 88888.00 2012-10-20 11:58:17.744 294 13127.44 425.44 56804.27 88888.00 2012-10-20 11:58:18.744 294 13127.96 425.07 56800.35 88888.00 2012-10-20 11:58:19.744 294 13127.31 425.44 56815.88 88888.00 2012-10-20 11:58:20.744 294 13128.22 425.44 56813.68 88888.00 2012-10-20 11:58:21.744 294 13127.96 426.43 56810.87 88888.00 2012-10-20 11:58:22.744 294 13127.18 425.44 56820.04 88888.00 2012-10-20 11:58:23.744 294 13128.09 425.69 56829.33 88888.00 2012-10-20 11:58:24.744 294 13127.44 424.94 56839.11 88888.00 2012-10-20 11:58:25.744 294 13127.96 425.56 56845.84 88888.00 2012-10-20 11:58:26.744 294 13128.35 425.56 56854.76 88888.00 2012-10-20 11:58:27.744 294 13128.35 424.69 56856.59 88888.00 2012-10-20 11:58:28.744 294 13127.70 425.19 56832.39 88888.00 2012-10-20 11:58:29.744 294 13127.57 425.44 56787.88 88888.00 2012-10-20 11:58:30.744 294 13127.44 425.44 56769.66 88888.00 2012-10-20 11:58:31.744 294 13128.22 425.31 56851.95 88888.00 2012-10-20 11:58:32.744 294 13129.00 425.81 56840.09 88888.00 2012-10-20 11:58:33.744 294 13127.96 425.31 56835.57 88888.00 2012-10-20 11:58:34.744 294 13127.31 425.44 56825.66 88888.00 2012-10-20 11:58:35.744 294 13127.96 424.69 56810.87 88888.00 2012-10-20 11:58:36.744 294 13127.57 424.94 56817.47 88888.00 2012-10-20 11:58:37.744 294 13127.57 424.82 56805.98 88888.00 2012-10-20 11:58:38.744 294 13127.57 424.69 56827.98 88888.00 2012-10-20 11:58:39.744 294 13128.22 425.07 56843.27 88888.00 2012-10-20 11:58:40.744 294 13128.09 425.19 56846.32 88888.00 2012-10-20 11:58:41.744 294 13128.35 425.19 56848.04 88888.00 2012-10-20 11:58:42.744 294 13128.22 424.94 56845.59 88888.00 2012-10-20 11:58:43.744 294 13128.35 425.56 56844.61 88888.00 2012-10-20 11:58:44.744 294 13127.18 425.19 56841.68 88888.00 2012-10-20 11:58:45.744 294 13128.61 424.69 56840.95 88888.00 2012-10-20 11:58:46.744 294 13127.96 425.93 56860.39 88888.00 2012-10-20 11:58:47.744 294 13127.83 424.82 56855.01 88888.00 2012-10-20 11:58:48.744 294 13128.09 425.31 56859.77 88888.00 2012-10-20 11:58:49.744 294 13128.74 425.31 56849.99 88888.00 2012-10-20 11:58:50.744 294 13127.96 425.56 56870.54 88888.00 2012-10-20 11:58:51.744 294 13128.22 425.44 56870.54 88888.00 2012-10-20 11:58:52.744 294 13128.09 425.44 56859.04 88888.00 2012-10-20 11:58:53.744 294 13128.09 425.07 56857.82 88888.00 2012-10-20 11:58:54.744 294 13127.44 425.19 56858.18 88888.00 2012-10-20 11:58:55.744 294 13127.83 425.07 56843.39 88888.00 2012-10-20 11:58:56.744 294 13128.61 424.45 56841.31 88888.00 2012-10-20 11:58:57.744 294 13127.57 424.57 56825.54 88888.00 2012-10-20 11:58:58.744 294 13127.18 424.69 56771.50 88888.00 2012-10-20 11:58:59.744 294 13127.57 424.94 56849.99 88888.00 2012-10-20 11:59:00.744 294 13128.22 424.69 56833.86 88888.00 2012-10-20 11:59:01.744 294 13127.83 424.94 56849.99 88888.00 2012-10-20 11:59:02.744 294 13128.61 425.19 56863.44 88888.00 2012-10-20 11:59:03.744 294 13127.83 425.07 56857.70 88888.00 2012-10-20 11:59:04.744 294 13128.87 425.31 56851.21 88888.00 2012-10-20 11:59:05.744 294 13127.96 425.93 56827.13 88888.00 2012-10-20 11:59:06.744 294 13127.70 425.44 56847.79 88888.00 2012-10-20 11:59:07.744 294 13127.18 425.07 56832.75 88888.00 2012-10-20 11:59:08.744 294 13128.61 425.19 56855.25 88888.00 2012-10-20 11:59:09.744 294 13128.22 425.56 56853.29 88888.00 2012-10-20 11:59:10.744 294 13127.96 425.19 56868.21 88888.00 2012-10-20 11:59:11.744 294 13127.83 425.19 56837.28 88888.00 2012-10-20 11:59:12.744 294 13127.83 425.19 56822.48 88888.00 2012-10-20 11:59:13.744 294 13127.05 424.82 56802.31 88888.00 2012-10-20 11:59:14.744 294 13128.09 424.94 56812.82 88888.00 2012-10-20 11:59:15.744 294 13127.83 425.07 56810.13 88888.00 2012-10-20 11:59:16.744 294 13127.44 425.81 56813.68 88888.00 2012-10-20 11:59:17.744 294 13127.44 425.19 56822.12 88888.00 2012-10-20 11:59:18.744 294 13127.70 424.69 56821.75 88888.00 2012-10-20 11:59:19.744 294 13127.83 425.31 56816.98 88888.00 2012-10-20 11:59:20.744 294 13127.83 424.94 56810.87 88888.00 2012-10-20 11:59:21.744 294 13127.05 425.56 56803.78 88888.00 2012-10-20 11:59:22.744 294 13127.31 425.44 56816.49 88888.00 2012-10-20 11:59:23.744 294 13128.74 425.07 56822.61 88888.00 2012-10-20 11:59:24.744 294 13127.05 424.94 56816.00 88888.00 2012-10-20 11:59:25.744 294 13127.31 424.94 56821.75 88888.00 2012-10-20 11:59:26.744 294 13126.79 424.32 56816.25 88888.00 2012-10-20 11:59:27.744 294 13128.22 425.07 56825.91 88888.00 2012-10-20 11:59:28.744 294 13127.83 425.07 56834.34 88888.00 2012-10-20 11:59:29.744 294 13127.44 425.19 56835.32 88888.00 2012-10-20 11:59:30.744 294 13127.57 425.69 56833.12 88888.00 2012-10-20 11:59:31.744 294 13127.96 425.19 56827.62 88888.00 2012-10-20 11:59:32.744 294 13128.09 424.82 56824.56 88888.00 2012-10-20 11:59:33.744 294 13127.44 425.31 56831.04 88888.00 2012-10-20 11:59:34.744 294 13128.35 424.94 56827.50 88888.00 2012-10-20 11:59:35.744 294 13127.44 425.31 56829.45 88888.00 2012-10-20 11:59:36.744 294 13127.44 425.44 56830.19 88888.00 2012-10-20 11:59:37.744 294 13127.83 424.69 56833.24 88888.00 2012-10-20 11:59:38.744 294 13128.09 424.57 56831.78 88888.00 2012-10-20 11:59:39.744 294 13127.83 425.19 56831.29 88888.00 2012-10-20 11:59:40.744 294 13127.31 424.94 56827.25 88888.00 2012-10-20 11:59:41.744 294 13126.66 424.82 56832.88 88888.00 2012-10-20 11:59:42.744 294 13127.83 425.31 56838.99 88888.00 2012-10-20 11:59:43.744 294 13128.09 425.31 56838.38 88888.00 2012-10-20 11:59:44.744 294 13127.44 424.94 56832.51 88888.00 2012-10-20 11:59:45.744 294 13127.44 424.69 56836.91 88888.00 2012-10-20 11:59:46.744 294 13127.96 425.19 56843.39 88888.00 2012-10-20 11:59:47.744 294 13127.96 425.44 56853.17 88888.00 2012-10-20 11:59:48.744 294 13128.09 424.94 56838.62 88888.00 2012-10-20 11:59:49.744 294 13127.44 425.31 56839.84 88888.00 2012-10-20 11:59:50.744 294 13127.70 425.19 56837.77 88888.00 2012-10-20 11:59:51.744 294 13127.44 424.45 56841.31 88888.00 2012-10-20 11:59:52.744 294 13126.79 425.56 56836.79 88888.00 2012-10-20 11:59:53.744 294 13127.44 425.19 56837.77 88888.00 2012-10-20 11:59:54.744 294 13127.05 425.56 56840.58 88888.00 2012-10-20 11:59:55.744 294 13127.96 425.56 56832.63 88888.00 2012-10-20 12:00:00.744 294 13128.09 425.07 56831.41 88888.00 2012-10-20 12:00:01.744 294 13127.18 425.07 56836.54 88888.00 2012-10-20 12:00:02.744 294 13127.31 425.07 56829.94 88888.00 2012-10-20 12:00:03.744 294 13127.83 424.94 56828.72 88888.00 2012-10-20 12:00:04.744 294 13127.44 425.31 56825.66 88888.00 2012-10-20 12:00:05.744 294 13127.70 425.31 56812.70 88888.00 2012-10-20 12:00:06.744 294 13127.70 425.44 56829.70 88888.00 2012-10-20 12:00:07.744 294 13127.57 424.82 56829.21 88888.00 2012-10-20 12:00:08.744 294 13127.70 425.44 56846.08 88888.00 2012-10-20 12:00:09.744 294 13127.96 426.06 56849.50 88888.00 2012-10-20 12:00:10.744 294 13127.70 425.93 56830.92 88888.00 2012-10-20 12:00:11.744 294 13127.57 425.81 56825.66 88888.00 2012-10-20 12:00:12.744 294 13127.96 424.94 56823.46 88888.00 2012-10-20 12:00:13.744 294 13127.70 425.44 56817.71 88888.00 2012-10-20 12:00:14.744 294 13126.53 424.57 56810.87 88888.00 2012-10-20 12:00:15.744 294 13127.57 425.93 56813.19 88888.00 2012-10-20 12:00:16.744 294 13127.05 425.07 56791.43 88888.00 2012-10-20 12:00:17.744 294 13127.31 425.69 56801.82 88888.00 2012-10-20 12:00:18.744 294 13128.61 424.82 56847.67 88888.00 2012-10-20 12:00:19.744 294 13126.92 425.56 56808.05 88888.00 2012-10-20 12:00:20.744 294 13127.44 425.19 56802.80 88888.00 2012-10-20 12:00:21.744 294 13127.18 425.19 56817.96 88888.00 2012-10-20 12:00:22.744 294 13128.09 425.19 56843.88 88888.00 2012-10-20 12:00:23.744 294 13128.09 425.44 56858.80 88888.00 2012-10-20 12:00:24.744 294 13128.09 424.94 56859.90 88888.00 2012-10-20 12:00:25.744 294 13127.96 425.07 56794.36 88888.00 2012-10-20 12:00:26.744 294 13127.31 425.44 56822.73 88888.00 2012-10-20 12:00:27.744 294 13126.92 425.31 56820.41 88888.00 2012-10-20 12:00:28.744 294 13127.70 425.31 56827.62 88888.00 2012-10-20 12:00:29.744 294 13127.05 425.56 56793.02 88888.00 2012-10-20 12:00:30.744 294 13127.83 425.81 56846.81 88888.00 2012-10-20 12:00:31.744 294 13128.09 425.31 56857.09 88888.00 2012-10-20 12:00:32.744 294 13127.83 425.56 56869.19 88888.00 2012-10-20 12:00:33.744 294 13127.83 425.31 56833.12 88888.00 2012-10-20 12:00:34.744 294 13127.57 425.31 56832.63 88888.00 2012-10-20 12:00:35.744 294 13127.31 425.07 56837.40 88888.00 2012-10-20 12:00:36.744 294 13128.22 425.31 56846.57 88888.00 2012-10-20 12:00:37.744 294 13127.83 425.69 56849.62 88888.00 2012-10-20 12:00:38.744 294 13127.57 425.07 56852.32 88888.00 2012-10-20 12:00:39.744 294 13128.22 425.81 56838.38 88888.00 2012-10-20 12:00:40.744 294 13127.70 425.31 56834.71 88888.00 2012-10-20 12:00:41.744 294 13127.31 425.31 56836.18 88888.00 2012-10-20 12:00:42.744 294 13127.83 425.31 56830.80 88888.00 2012-10-20 12:00:43.744 294 13127.31 425.31 56837.77 88888.00 2012-10-20 12:00:44.744 294 13128.09 425.56 56852.80 88888.00 2012-10-20 12:00:45.744 294 13127.96 425.56 56849.02 88888.00 2012-10-20 12:00:46.744 294 13127.44 424.94 56843.51 88888.00 2012-10-20 12:00:47.744 294 13127.96 425.31 56844.73 88888.00 2012-10-20 12:00:48.744 294 13127.96 425.19 56853.17 88888.00 2012-10-20 12:00:49.744 294 13127.44 426.06 56849.99 88888.00 2012-10-20 12:00:50.744 294 13127.31 425.44 56816.49 88888.00 2012-10-20 12:00:51.744 294 13126.40 425.07 56816.00 88888.00 2012-10-20 12:00:52.744 294 13127.57 425.31 56839.36 88888.00 2012-10-20 12:00:53.744 294 13128.09 426.06 56838.62 88888.00 2012-10-20 12:00:54.744 294 13126.92 424.82 56826.64 88888.00 2012-10-20 12:00:55.744 294 13127.57 425.07 56833.73 88888.00 2012-10-20 12:00:56.744 294 13127.44 425.93 56834.46 88888.00 2012-10-20 12:00:57.744 294 13127.83 425.56 56840.95 88888.00 2012-10-20 12:00:58.744 294 13127.70 425.07 56848.77 88888.00 2012-10-20 12:00:59.744 294 13128.22 425.81 56856.84 88888.00 2012-10-20 12:01:00.744 294 13127.44 425.69 56868.09 88888.00 2012-10-20 12:01:01.744 294 13127.31 424.94 56867.23 88888.00 2012-10-20 12:01:02.744 294 13127.70 425.69 56855.74 88888.00 2012-10-20 12:01:03.744 294 13127.96 425.56 56835.08 88888.00 2012-10-20 12:01:04.744 294 13127.44 425.19 56831.29 88888.00 2012-10-20 12:01:05.744 294 13127.70 425.93 56822.85 88888.00 2012-10-20 12:01:06.744 294 13127.96 425.19 56860.14 88888.00 2012-10-20 12:01:07.744 294 13127.44 425.31 56862.22 88888.00 2012-10-20 12:01:08.744 294 13128.09 425.56 56863.69 88888.00 2012-10-20 12:01:09.744 294 13127.70 425.31 56871.14 88888.00 2012-10-20 12:01:10.744 294 13127.96 425.69 56868.70 88888.00 2012-10-20 12:01:11.744 294 13128.22 425.31 56854.76 88888.00 2012-10-20 12:01:12.744 294 13127.05 425.69 56857.70 88888.00 2012-10-20 12:01:13.744 294 13126.92 425.81 56851.46 88888.00 2012-10-20 12:01:14.744 294 13127.18 425.69 56854.64 88888.00 2012-10-20 12:01:15.744 294 13127.44 425.69 56845.96 88888.00 2012-10-20 12:01:16.744 294 13127.18 425.93 56859.29 88888.00 2012-10-20 12:01:17.744 294 13127.83 425.69 56861.24 88888.00 2012-10-20 12:01:18.744 294 13127.18 425.44 56863.57 88888.00 2012-10-20 12:01:19.744 294 13128.09 425.56 56856.47 88888.00 2012-10-20 12:01:20.744 294 13128.35 426.18 56864.79 88888.00 2012-10-20 12:01:21.744 294 13127.31 426.06 56856.23 88888.00 2012-10-20 12:01:22.744 294 13127.96 425.81 56875.79 88888.00 2012-10-20 12:01:23.744 294 13128.22 424.94 56866.50 88888.00 2012-10-20 12:01:24.744 294 13127.05 426.43 56874.20 88888.00 2012-10-20 12:01:25.744 294 13127.44 425.56 56881.05 88888.00 2012-10-20 12:01:26.744 294 13127.83 425.56 56873.35 88888.00 2012-10-20 12:01:27.744 294 13127.96 425.56 56871.88 88888.00 2012-10-20 12:01:28.744 294 13126.92 425.81 56874.57 88888.00 2012-10-20 12:01:29.744 294 13128.35 425.93 56860.02 88888.00 2012-10-20 12:01:30.744 294 13127.57 425.44 56859.53 88888.00 2012-10-20 12:01:31.744 294 13127.31 425.31 56870.90 88888.00 2012-10-20 12:01:32.744 294 13127.70 425.56 56869.68 88888.00 2012-10-20 12:01:33.744 294 13127.83 426.43 56868.70 88888.00 2012-10-20 12:01:34.744 294 13127.44 425.44 56869.07 88888.00 2012-10-20 12:01:35.744 294 13127.44 425.56 56870.90 88888.00 2012-10-20 12:01:36.744 294 13126.92 425.93 56870.41 88888.00 2012-10-20 12:01:37.744 294 13127.57 425.69 56871.39 88888.00 2012-10-20 12:01:38.744 294 13127.57 425.69 56869.07 88888.00 2012-10-20 12:01:39.744 294 13127.96 425.69 56871.02 88888.00 2012-10-20 12:01:40.744 294 13127.31 426.30 56875.91 88888.00 2012-10-20 12:01:41.744 294 13127.57 425.93 56873.22 88888.00 2012-10-20 12:01:42.744 294 13127.05 425.69 56868.70 88888.00 2012-10-20 12:01:43.744 294 13127.83 425.93 56867.72 88888.00 2012-10-20 12:01:44.744 294 13127.83 425.19 56855.86 88888.00 2012-10-20 12:01:45.744 294 13127.18 425.44 56853.91 88888.00 2012-10-20 12:01:46.744 294 13127.05 425.07 56844.25 88888.00 2012-10-20 12:01:47.744 294 13126.92 425.31 56853.54 88888.00 2012-10-20 12:01:48.744 294 13126.92 425.69 56856.47 88888.00 2012-10-20 12:01:49.744 294 13127.83 426.06 56852.20 88888.00 2012-10-20 12:01:50.744 294 13127.31 426.06 56845.96 88888.00 2012-10-20 12:01:51.744 294 13127.57 425.93 56834.22 88888.00 2012-10-20 12:01:52.744 294 13127.70 426.30 56833.00 88888.00 2012-10-20 12:01:53.744 294 13127.31 426.06 56836.05 88888.00 2012-10-20 12:01:54.744 294 13127.44 425.69 56844.12 88888.00 2012-10-20 12:01:55.744 294 13127.18 425.07 56838.01 88888.00 2012-10-20 12:01:56.744 294 13127.18 425.31 56848.04 88888.00 2012-10-20 12:01:57.744 294 13127.31 425.69 56845.71 88888.00 2012-10-20 12:01:58.744 294 13126.92 425.31 56861.12 88888.00 2012-10-20 12:01:59.744 294 13127.83 425.69 56863.32 88888.00 2012-10-20 12:02:00.744 294 13128.22 425.19 56862.22 88888.00 2012-10-20 12:02:01.744 294 13127.57 425.44 56859.04 88888.00 2012-10-20 12:02:02.744 294 13127.18 425.69 56849.38 88888.00 2012-10-20 12:02:03.744 294 13126.79 426.18 56830.92 88888.00 2012-10-20 12:02:04.744 294 13126.92 425.44 56831.78 88888.00 2012-10-20 12:02:05.744 294 13127.18 425.44 56823.95 88888.00 2012-10-20 12:02:06.744 294 13127.05 426.06 56819.18 88888.00 2012-10-20 12:02:07.744 294 13126.66 426.06 56796.44 88888.00 2012-10-20 12:02:08.744 294 13126.66 425.56 56814.54 88888.00 2012-10-20 12:02:09.744 294 13127.96 425.69 56849.14 88888.00 2012-10-20 12:02:10.744 294 13127.31 426.18 56843.88 88888.00 2012-10-20 12:02:11.744 294 13127.70 425.31 56849.75 88888.00 2012-10-20 12:02:12.744 294 13127.18 425.81 56845.10 88888.00 2012-10-20 12:02:13.744 294 13127.05 425.81 56855.13 88888.00 2012-10-20 12:02:14.744 294 13126.92 425.81 56812.09 88888.00 2012-10-20 12:02:15.744 294 13126.79 425.31 56815.88 88888.00 2012-10-20 12:02:16.744 294 13127.05 425.56 56818.20 88888.00 2012-10-20 12:02:17.744 294 13126.79 426.30 56816.74 88888.00 2012-10-20 12:02:18.744 294 13126.92 425.81 56822.97 88888.00 2012-10-20 12:02:19.744 294 13126.92 426.06 56823.95 88888.00 2012-10-20 12:02:20.744 294 13127.44 425.81 56827.50 88888.00 2012-10-20 12:02:21.744 294 13127.05 425.07 56837.03 88888.00 2012-10-20 12:02:22.744 294 13127.83 425.93 56840.82 88888.00 2012-10-20 12:02:23.744 294 13127.18 425.19 56848.53 88888.00 2012-10-20 12:02:24.744 294 13127.57 426.18 56855.98 88888.00 2012-10-20 12:02:25.744 294 13127.83 425.81 56869.43 88888.00 2012-10-20 12:02:26.744 294 13127.44 425.44 56858.18 88888.00 2012-10-20 12:02:27.744 294 13127.70 425.81 56853.42 88888.00 2012-10-20 12:02:28.744 294 13127.70 425.81 56843.88 88888.00 2012-10-20 12:02:29.744 294 13127.57 425.31 56843.02 88888.00 2012-10-20 12:02:30.744 294 13127.31 425.69 56841.07 88888.00 2012-10-20 12:02:31.744 294 13127.44 426.06 56847.43 88888.00 2012-10-20 12:02:32.744 294 13128.09 425.93 56845.23 88888.00 2012-10-20 12:02:33.744 294 13127.44 425.93 56838.75 88888.00 2012-10-20 12:02:34.744 294 13127.18 426.18 56843.76 88888.00 2012-10-20 12:02:35.744 294 13126.92 426.06 56849.14 88888.00 2012-10-20 12:02:36.744 294 13128.09 426.43 56845.96 88888.00 2012-10-20 12:02:37.744 294 13127.96 425.44 56843.39 88888.00 2012-10-20 12:02:38.744 294 13127.18 426.30 56845.23 88888.00 2012-10-20 12:02:39.744 294 13127.31 426.55 56845.71 88888.00 2012-10-20 12:02:40.744 294 13127.96 425.81 56846.32 88888.00 2012-10-20 12:02:41.744 294 13128.22 425.07 56839.60 88888.00 2012-10-20 12:02:42.744 294 13127.57 426.06 56832.02 88888.00 2012-10-20 12:02:43.744 294 13127.96 426.18 56838.38 88888.00 2012-10-20 12:02:44.744 294 13127.44 425.93 56877.02 88888.00 2012-10-20 12:02:45.744 294 13130.04 425.56 56893.15 88888.00 2012-10-20 12:02:46.744 294 13127.83 425.44 56861.85 88888.00 2012-10-20 12:02:47.744 294 13127.05 426.43 56802.55 88888.00 2012-10-20 12:02:48.744 294 13127.57 425.69 56822.12 88888.00 2012-10-20 12:02:49.744 294 13127.31 426.55 56832.88 88888.00 2012-10-20 12:02:50.744 294 13127.57 426.30 56841.43 88888.00 2012-10-20 12:02:51.744 294 13127.18 425.44 56845.47 88888.00 2012-10-20 12:02:52.744 294 13127.83 425.19 56847.43 88888.00 2012-10-20 12:02:53.744 294 13127.57 425.69 56844.73 88888.00 2012-10-20 12:02:54.744 294 13127.44 425.93 56846.08 88888.00 2012-10-20 12:02:55.744 294 13127.18 425.56 56852.07 88888.00 2012-10-20 12:02:56.744 294 13127.83 425.81 56851.95 88888.00 2012-10-20 12:02:57.744 294 13127.70 426.18 56855.01 88888.00 2012-10-20 12:02:58.744 294 13127.96 426.06 56856.84 88888.00 2012-10-20 12:02:59.744 294 13127.83 425.93 56867.72 88888.00 2012-10-20 12:03:00.744 294 13128.22 426.06 56861.61 88888.00 2012-10-20 12:03:01.744 294 13128.09 425.81 56852.32 88888.00 2012-10-20 12:03:02.744 294 13127.70 425.44 56851.70 88888.00 2012-10-20 12:03:03.744 294 13127.96 425.56 56857.57 88888.00 2012-10-20 12:03:04.744 294 13126.92 425.69 56817.59 88888.00 2012-10-20 12:03:05.744 294 13127.83 425.31 56822.36 88888.00 2012-10-20 12:03:06.744 294 13127.57 426.30 56827.62 88888.00 2012-10-20 12:03:07.744 294 13128.09 425.81 56847.55 88888.00 2012-10-20 12:03:08.744 294 13128.35 425.69 56836.79 88888.00 2012-10-20 12:03:09.744 294 13127.83 426.43 56854.03 88888.00 2012-10-20 12:03:10.744 294 13127.31 425.81 56837.52 88888.00 2012-10-20 12:03:11.744 294 13128.22 425.56 56837.89 88888.00 2012-10-20 12:03:12.744 294 13126.92 425.93 56819.06 88888.00 2012-10-20 12:03:13.744 294 13127.70 425.19 56836.30 88888.00 2012-10-20 12:03:14.744 294 13127.70 425.31 56844.98 88888.00 2012-10-20 12:03:15.744 294 13127.70 425.69 56852.20 88888.00 2012-10-20 12:03:16.744 294 13127.96 425.81 56858.43 88888.00 2012-10-20 12:03:17.744 294 13127.83 425.93 56852.20 88888.00 2012-10-20 12:03:18.744 294 13126.79 425.69 56847.55 88888.00 2012-10-20 12:03:19.744 294 13127.96 425.56 56861.85 88888.00 2012-10-20 12:03:20.744 294 13127.44 425.81 56868.09 88888.00 2012-10-20 12:03:21.744 294 13127.83 425.19 56868.58 88888.00 2012-10-20 12:03:22.744 294 13128.09 425.69 56864.54 88888.00 2012-10-20 12:03:23.744 294 13128.09 425.69 56862.34 88888.00 2012-10-20 12:03:24.744 294 13127.70 425.93 56843.27 88888.00 2012-10-20 12:03:25.744 294 13128.09 425.44 56849.99 88888.00 2012-10-20 12:03:26.744 294 13127.83 425.81 56856.35 88888.00 2012-10-20 12:03:27.744 294 13127.18 426.92 56852.68 88888.00 2012-10-20 12:03:28.744 294 13127.70 425.31 56865.64 88888.00 2012-10-20 12:03:29.744 294 13128.22 425.31 56862.59 88888.00 2012-10-20 12:03:30.744 294 13127.44 425.44 56860.51 88888.00 2012-10-20 12:03:31.744 294 13127.57 425.07 56860.51 88888.00 2012-10-20 12:03:32.744 294 13128.35 425.56 56863.57 88888.00 2012-10-20 12:03:33.744 294 13127.70 425.07 56866.50 88888.00 2012-10-20 12:03:34.744 294 13127.70 425.31 56863.20 88888.00 2012-10-20 12:03:35.744 294 13127.44 425.69 56861.00 88888.00 2012-10-20 12:03:36.744 294 13127.83 425.56 56860.26 88888.00 2012-10-20 12:03:37.744 294 13126.92 425.56 56863.93 88888.00 2012-10-20 12:03:38.744 294 13127.31 425.56 56832.14 88888.00 2012-10-20 12:03:39.744 294 13127.70 425.69 56866.38 88888.00 2012-10-20 12:03:40.744 294 13127.83 425.44 56865.28 88888.00 2012-10-20 12:03:41.744 294 13128.61 425.56 56880.80 88888.00 2012-10-20 12:03:42.744 294 13127.83 425.69 56876.77 88888.00 2012-10-20 12:03:43.744 294 13127.83 425.81 56867.72 88888.00 2012-10-20 12:03:44.744 294 13126.92 425.69 56829.21 88888.00 2012-10-20 12:03:45.744 294 13126.66 425.69 56829.70 88888.00 2012-10-20 12:03:46.744 294 13127.44 425.81 56844.61 88888.00 2012-10-20 12:03:47.744 294 13127.44 424.69 56837.52 88888.00 2012-10-20 12:03:48.744 294 13127.44 425.93 56844.37 88888.00 2012-10-20 12:03:49.744 294 13127.31 425.56 56837.77 88888.00 2012-10-20 12:03:50.744 294 13127.57 425.31 56837.64 88888.00 2012-10-20 12:03:51.744 294 13126.92 425.69 56831.29 88888.00 2012-10-20 12:03:52.744 294 13127.05 425.69 56838.75 88888.00 2012-10-20 12:03:53.744 294 13127.83 425.07 56855.50 88888.00 2012-10-20 12:03:54.744 294 13127.57 425.56 56854.52 88888.00 2012-10-20 12:03:55.744 294 13127.18 424.94 56844.12 88888.00 2012-10-20 12:03:56.744 294 13126.53 425.56 56851.95 88888.00 2012-10-20 12:03:57.744 294 13126.79 425.44 56845.10 88888.00 2012-10-20 12:03:58.744 294 13127.18 425.44 56844.86 88888.00 2012-10-20 12:03:59.744 294 13126.53 424.82 56845.71 88888.00 2012-10-20 12:04:00.744 294 13127.18 425.81 56846.45 88888.00 2012-10-20 12:04:01.744 294 13127.31 425.56 56835.08 88888.00 2012-10-20 12:04:02.744 294 13126.53 426.06 56838.75 88888.00 2012-10-20 12:04:03.744 294 13127.05 425.81 56835.08 88888.00 2012-10-20 12:04:04.744 294 13127.05 424.57 56811.48 88888.00 2012-10-20 12:04:05.744 294 13127.57 425.69 56828.72 88888.00 2012-10-20 12:04:06.744 294 13127.18 424.82 56843.02 88888.00 2012-10-20 12:04:07.744 294 13127.18 424.82 56849.99 88888.00 2012-10-20 12:04:08.744 294 13128.09 425.31 56862.59 88888.00 2012-10-20 12:04:09.744 294 13127.18 425.56 56862.22 88888.00 2012-10-20 12:04:10.744 294 13127.44 425.44 56863.81 88888.00 2012-10-20 12:04:11.744 294 13126.92 425.19 56865.64 88888.00 2012-10-20 12:04:12.744 294 13127.31 425.31 56869.31 88888.00 2012-10-20 12:04:13.744 294 13126.92 425.19 56870.41 88888.00 2012-10-20 12:04:14.744 294 13126.79 425.31 56860.63 88888.00 2012-10-20 12:04:15.744 294 13127.18 425.31 56870.04 88888.00 2012-10-20 12:04:16.744 294 13127.05 425.07 56868.46 88888.00 2012-10-20 12:04:17.744 294 13126.92 425.56 56868.70 88888.00 2012-10-20 12:04:18.744 294 13127.18 425.19 56867.36 88888.00 2012-10-20 12:04:19.744 294 13126.92 425.31 56867.60 88888.00 2012-10-20 12:04:20.744 294 13127.05 424.82 56842.29 88888.00 2012-10-20 12:04:21.744 294 13126.92 425.44 56829.82 88888.00 2012-10-20 12:04:22.744 294 13127.31 424.94 56805.00 88888.00 2012-10-20 12:04:23.744 294 13126.40 425.44 56822.36 88888.00 2012-10-20 12:04:24.744 294 13126.27 425.19 56817.71 88888.00 2012-10-20 12:04:25.744 294 13126.66 425.07 56815.88 88888.00 2012-10-20 12:04:26.744 294 13126.79 425.44 56818.20 88888.00 2012-10-20 12:04:27.744 294 13126.66 425.07 56818.08 88888.00 2012-10-20 12:04:28.744 294 13126.53 425.44 56824.20 88888.00 2012-10-20 12:04:29.744 294 13126.66 425.69 56832.51 88888.00 2012-10-20 12:04:30.744 294 13126.66 425.81 56828.72 88888.00 2012-10-20 12:04:31.744 294 13126.66 425.31 56825.66 88888.00 2012-10-20 12:04:32.744 294 13127.18 425.19 56824.93 88888.00 2012-10-20 12:04:33.744 294 13127.31 424.94 56832.39 88888.00 2012-10-20 12:04:34.744 294 13126.40 424.94 56831.29 88888.00 2012-10-20 12:04:35.744 294 13125.88 425.19 56841.19 88888.00 2012-10-20 12:04:36.744 294 13127.18 425.31 56830.80 88888.00 2012-10-20 12:04:37.744 294 13126.66 425.19 56846.69 88888.00 2012-10-20 12:04:38.744 294 13126.14 425.19 56838.38 88888.00 2012-10-20 12:04:39.744 294 13126.79 425.31 56829.94 88888.00 2012-10-20 12:04:40.744 294 13126.01 425.19 56839.23 88888.00 2012-10-20 12:04:41.744 294 13126.66 425.31 56837.89 88888.00 2012-10-20 12:04:42.744 294 13126.79 425.19 56843.14 88888.00 2012-10-20 12:04:43.744 294 13127.05 425.69 56859.16 88888.00 2012-10-20 12:04:44.744 294 13126.79 425.81 56859.16 88888.00 2012-10-20 12:04:45.744 294 13126.66 424.69 56843.76 88888.00 2012-10-20 12:04:46.744 294 13126.66 425.31 56858.92 88888.00 2012-10-20 12:04:47.744 294 13126.14 425.31 56833.12 88888.00 2012-10-20 12:04:48.744 294 13127.05 425.81 56843.51 88888.00 2012-10-20 12:04:49.744 294 13126.92 425.81 56836.30 88888.00 2012-10-20 12:04:50.744 294 13126.92 425.44 56833.36 88888.00 2012-10-20 12:04:51.744 294 13126.53 425.69 56819.43 88888.00 2012-10-20 12:04:52.744 294 13126.79 425.69 56819.06 88888.00 2012-10-20 12:04:53.744 294 13126.53 425.31 56818.08 88888.00 2012-10-20 12:04:54.744 294 13127.44 425.81 56810.01 88888.00 2012-10-20 12:04:55.744 294 13126.92 425.44 56808.91 88888.00 2012-10-20 12:04:56.744 294 13125.88 425.44 56813.93 88888.00 2012-10-20 12:04:57.744 294 13126.66 425.93 56822.36 88888.00 2012-10-20 12:04:58.744 294 13126.79 425.93 56827.98 88888.00 2012-10-20 12:04:59.744 294 13126.27 425.31 56830.68 88888.00 2012-10-20 12:05:00.744 294 13126.66 425.31 56832.75 88888.00 2012-10-20 12:05:01.744 294 13126.79 424.69 56839.60 88888.00 2012-10-20 12:05:02.744 294 13127.05 425.56 56848.16 88888.00 2012-10-20 12:05:03.744 294 13126.53 425.81 56850.48 88888.00 2012-10-20 12:05:04.744 294 13126.14 425.31 56843.27 88888.00 2012-10-20 12:05:05.744 294 13127.05 425.31 56834.22 88888.00 2012-10-20 12:05:06.744 294 13126.66 425.44 56843.64 88888.00 2012-10-20 12:05:07.744 294 13126.79 425.31 56841.80 88888.00 2012-10-20 12:05:08.744 294 13125.62 425.31 56841.56 88888.00 2012-10-20 12:05:09.744 294 13126.66 425.69 56832.27 88888.00 2012-10-20 12:05:10.744 294 13126.53 426.06 56867.96 88888.00 2012-10-20 12:05:11.744 294 13126.53 425.44 56817.59 88888.00 2012-10-20 12:05:12.744 294 13126.27 425.81 56819.55 88888.00 2012-10-20 12:05:13.744 294 13126.66 425.19 56837.28 88888.00 2012-10-20 12:05:14.744 294 13126.92 425.19 56844.00 88888.00 2012-10-20 12:05:15.744 294 13126.27 425.81 56841.19 88888.00 2012-10-20 12:05:16.744 294 13126.53 425.31 56845.10 88888.00 2012-10-20 12:05:17.744 294 13126.79 425.93 56836.30 88888.00 2012-10-20 12:05:18.744 294 13127.05 425.31 56847.43 88888.00 2012-10-20 12:05:19.744 294 13126.53 425.69 56833.61 88888.00 2012-10-20 12:05:20.744 294 13126.53 425.81 56845.84 88888.00 2012-10-20 12:05:21.744 294 13126.66 425.44 56851.83 88888.00 2012-10-20 12:05:22.744 294 13127.31 425.07 56849.14 88888.00 2012-10-20 12:05:23.744 294 13126.66 424.94 56832.88 88888.00 2012-10-20 12:05:24.744 294 13126.66 426.06 56830.55 88888.00 2012-10-20 12:05:25.744 294 13127.31 425.93 56845.71 88888.00 2012-10-20 12:05:26.744 294 13126.92 425.69 56845.35 88888.00 2012-10-20 12:05:27.744 294 13126.92 425.69 56837.89 88888.00 2012-10-20 12:05:28.744 294 13127.18 425.81 56837.03 88888.00 2012-10-20 12:05:29.744 294 13127.05 426.06 56808.67 88888.00 2012-10-20 12:05:30.744 294 13126.79 425.31 56815.76 88888.00 2012-10-20 12:05:31.744 294 13126.53 425.81 56804.27 88888.00 2012-10-20 12:05:32.744 294 13127.18 424.94 56851.58 88888.00 2012-10-20 12:05:33.744 294 13126.53 425.81 56839.84 88888.00 2012-10-20 12:05:34.744 294 13126.66 426.18 56838.87 88888.00 2012-10-20 12:05:35.744 294 13127.18 425.07 56838.01 88888.00 2012-10-20 12:05:36.744 294 13127.44 425.44 56856.96 88888.00 2012-10-20 12:05:37.744 294 13127.18 426.30 56851.83 88888.00 2012-10-20 12:05:38.744 294 13126.92 425.69 56836.91 88888.00 2012-10-20 12:05:39.744 294 13126.92 425.81 56838.38 88888.00 2012-10-20 12:05:40.744 294 13126.92 425.69 56856.96 88888.00 2012-10-20 12:05:41.744 294 13126.53 425.44 56868.21 88888.00 2012-10-20 12:05:42.744 294 13127.18 425.44 56868.82 88888.00 2012-10-20 12:05:43.744 294 13127.18 425.56 56883.86 88888.00 2012-10-20 12:05:44.744 294 13126.92 425.44 56851.21 88888.00 2012-10-20 12:05:45.744 294 13127.18 425.81 56850.97 88888.00 2012-10-20 12:05:46.744 294 13126.66 425.44 56832.75 88888.00 2012-10-20 12:05:47.744 294 13127.44 424.82 56836.30 88888.00 2012-10-20 12:05:48.744 294 13126.92 425.69 56838.62 88888.00 2012-10-20 12:05:49.744 294 13126.92 425.44 56832.02 88888.00 2012-10-20 12:05:50.744 294 13127.18 426.43 56845.35 88888.00 2012-10-20 12:05:51.744 294 13126.40 425.44 56845.96 88888.00 2012-10-20 12:05:52.744 294 13126.53 425.56 56851.34 88888.00 2012-10-20 12:05:53.744 294 13127.18 425.44 56825.66 88888.00 2012-10-20 12:05:54.744 294 13126.92 425.81 56822.97 88888.00 2012-10-20 12:05:55.744 294 13126.79 425.44 56815.88 88888.00 2012-10-20 12:05:56.744 294 13127.57 425.69 56828.35 88888.00 2012-10-20 12:05:57.744 294 13127.31 425.31 56824.44 88888.00 2012-10-20 12:05:58.744 294 13127.18 425.69 56822.00 88888.00 2012-10-20 12:05:59.744 294 13126.79 425.69 56819.30 88888.00 2012-10-20 12:06:00.744 294 13126.79 425.56 56840.58 88888.00 2012-10-20 12:06:01.744 294 13127.31 425.93 56850.24 88888.00 2012-10-20 12:06:02.744 294 13127.57 425.81 56858.92 88888.00 2012-10-20 12:06:03.744 294 13127.05 426.06 56851.58 88888.00 2012-10-20 12:06:04.744 294 13128.09 426.18 56844.73 88888.00 2012-10-20 12:06:05.744 294 13127.05 425.56 56844.86 88888.00 2012-10-20 12:06:06.744 294 13127.31 425.69 56835.81 88888.00 2012-10-20 12:06:07.744 294 13127.18 425.44 56830.43 88888.00 2012-10-20 12:06:09.744 294 13127.31 425.81 56862.22 88888.00 2012-10-20 12:06:10.744 294 13127.70 425.81 56844.61 88888.00 2012-10-20 12:06:11.744 294 13127.18 425.44 56861.85 88888.00 2012-10-20 12:06:12.744 294 13127.57 425.69 56860.14 88888.00 2012-10-20 12:06:13.744 294 13126.92 425.93 56851.95 88888.00 2012-10-20 12:06:14.744 294 13126.66 425.56 56848.89 88888.00 2012-10-20 12:06:15.744 294 13128.09 425.56 56864.18 88888.00 2012-10-20 12:06:16.744 294 13126.92 425.69 56830.55 88888.00 2012-10-20 12:06:17.744 294 13126.92 425.81 56816.98 88888.00 2012-10-20 12:06:18.744 294 13126.53 425.07 56806.10 88888.00 2012-10-20 12:06:19.744 294 13126.27 425.93 56805.24 88888.00 2012-10-20 12:06:20.744 294 13126.14 425.56 56820.65 88888.00 2012-10-20 12:06:21.744 294 13126.79 425.44 56819.79 88888.00 2012-10-20 12:06:22.744 294 13126.79 425.81 56821.02 88888.00 2012-10-20 12:06:23.744 294 13126.66 425.69 56825.05 88888.00 2012-10-20 12:06:24.744 294 13126.79 425.19 56822.97 88888.00 2012-10-20 12:06:25.744 294 13127.31 425.93 56828.35 88888.00 2012-10-20 12:06:26.744 294 13127.05 425.44 56816.98 88888.00 2012-10-20 12:06:27.744 294 13126.92 425.44 56816.61 88888.00 2012-10-20 12:06:28.744 294 13126.92 425.81 56822.61 88888.00 2012-10-20 12:06:29.744 294 13127.18 425.56 56821.26 88888.00 2012-10-20 12:06:30.744 294 13126.92 425.44 56825.79 88888.00 2012-10-20 12:06:31.744 294 13127.31 425.69 56830.19 88888.00 2012-10-20 12:06:32.744 294 13127.18 425.56 56831.78 88888.00 2012-10-20 12:06:33.744 294 13127.18 425.44 56847.43 88888.00 2012-10-20 12:06:34.744 294 13126.66 426.06 56839.97 88888.00 2012-10-20 12:06:35.744 294 13127.44 425.56 56835.69 88888.00 2012-10-20 12:06:36.744 294 13127.31 425.44 56854.39 88888.00 2012-10-20 12:06:37.744 294 13127.44 425.19 56850.97 88888.00 2012-10-20 12:06:38.744 294 13126.79 425.19 56862.95 88888.00 2012-10-20 12:06:39.744 294 13127.57 425.81 56875.30 88888.00 2012-10-20 12:06:40.744 294 13127.44 425.93 56881.29 88888.00 2012-10-20 12:06:41.744 294 13126.92 425.07 56881.66 88888.00 2012-10-20 12:06:42.744 294 13127.96 425.31 56871.27 88888.00 2012-10-20 12:06:43.744 294 13127.31 425.56 56865.52 88888.00 2012-10-20 12:06:44.744 294 13127.96 425.69 56861.61 88888.00 2012-10-20 12:06:45.744 294 13128.09 425.07 56864.42 88888.00 2012-10-20 12:06:46.744 294 13126.92 425.69 56868.82 88888.00 2012-10-20 12:06:47.744 294 13127.44 424.69 56844.37 88888.00 2012-10-20 12:06:48.744 294 13127.57 425.31 56848.04 88888.00 2012-10-20 12:06:49.744 294 13126.92 425.93 56837.16 88888.00 2012-10-20 12:06:50.744 294 13126.53 426.06 56840.95 88888.00 2012-10-20 12:06:51.744 294 13127.70 425.69 56843.51 88888.00 2012-10-20 12:06:52.744 294 13126.92 425.31 56850.97 88888.00 2012-10-20 12:06:53.744 294 13127.05 425.44 56850.97 88888.00 2012-10-20 12:06:54.744 294 13126.92 425.93 56842.66 88888.00 2012-10-20 12:06:55.744 294 13127.18 425.81 56822.85 88888.00 2012-10-20 12:06:56.744 294 13126.14 425.07 56819.67 88888.00 2012-10-20 12:06:57.744 294 13126.53 424.82 56829.57 88888.00 2012-10-20 12:06:58.744 294 13126.79 426.06 56828.60 88888.00 2012-10-20 12:06:59.744 294 13127.18 425.56 56832.75 88888.00 2012-10-20 12:07:00.744 294 13126.66 425.31 56829.70 88888.00 2012-10-20 12:07:01.744 294 13126.79 424.82 56830.55 88888.00 2012-10-20 12:07:02.744 294 13126.27 425.19 56829.94 88888.00 2012-10-20 12:07:03.744 294 13127.44 425.31 56822.85 88888.00 2012-10-20 12:07:04.744 294 13127.18 425.56 56822.61 88888.00 2012-10-20 12:07:05.744 294 13127.83 425.69 56818.94 88888.00 2012-10-20 12:07:06.744 294 13126.66 424.82 56816.00 88888.00 2012-10-20 12:07:07.744 294 13126.92 424.82 56815.27 88888.00 2012-10-20 12:07:08.744 294 13127.70 425.69 56816.12 88888.00 2012-10-20 12:07:09.744 294 13127.31 425.56 56805.86 88888.00 2012-10-20 12:07:10.744 294 13126.92 426.18 56819.30 88888.00 2012-10-20 12:07:11.744 294 13127.18 425.19 56822.36 88888.00 2012-10-20 12:07:12.744 294 13126.40 424.82 56817.47 88888.00 2012-10-20 12:07:13.744 294 13127.44 424.45 56827.13 88888.00 2012-10-20 12:07:14.744 294 13127.31 425.69 56832.88 88888.00 2012-10-20 12:07:15.744 294 13126.79 424.94 56813.80 88888.00 2012-10-20 12:07:16.744 294 13126.66 425.07 56824.56 88888.00 2012-10-20 12:07:17.744 294 13126.66 424.94 56819.91 88888.00 2012-10-20 12:07:18.744 294 13127.18 425.19 56838.50 88888.00 2012-10-20 12:07:19.744 294 13127.83 425.56 56831.41 88888.00 2012-10-20 12:07:20.744 294 13127.31 424.94 56828.11 88888.00 2012-10-20 12:07:21.744 294 13126.92 424.94 56834.22 88888.00 2012-10-20 12:07:22.744 294 13127.31 425.07 56833.36 88888.00 2012-10-20 12:07:23.744 294 13127.18 425.44 56825.17 88888.00 2012-10-20 12:07:24.744 294 13127.18 425.56 56826.52 88888.00 2012-10-20 12:07:25.744 294 13127.57 424.57 56832.14 88888.00 2012-10-20 12:07:26.744 294 13127.57 425.19 56839.23 88888.00 2012-10-20 12:07:27.744 294 13127.18 425.31 56830.31 88888.00 2012-10-20 12:07:28.744 294 13126.66 424.94 56820.89 88888.00 2012-10-20 12:07:29.744 294 13126.53 425.56 56809.64 88888.00 2012-10-20 12:07:30.744 294 13127.31 425.19 56851.21 88888.00 2012-10-20 12:07:31.744 294 13127.70 425.19 56828.60 88888.00 2012-10-20 12:07:32.744 294 13128.22 424.69 56819.67 88888.00 2012-10-20 12:07:33.744 294 13127.57 425.19 56832.02 88888.00 2012-10-20 12:07:34.744 294 13127.96 425.69 56857.57 88888.00 2012-10-20 12:07:35.744 294 13127.57 424.82 56824.93 88888.00 2012-10-20 12:07:36.744 294 13127.31 425.31 56836.67 88888.00 2012-10-20 12:07:37.744 294 13127.18 425.56 56831.04 88888.00 2012-10-20 12:07:38.744 294 13127.57 424.82 56823.83 88888.00 2012-10-20 12:07:39.744 294 13126.66 425.07 56834.95 88888.00 2012-10-20 12:07:40.744 294 13128.22 425.07 56857.70 88888.00 2012-10-20 12:07:41.744 294 13127.31 425.44 56837.28 88888.00 2012-10-20 12:07:42.744 294 13127.05 425.07 56847.43 88888.00 2012-10-20 12:07:43.744 294 13127.83 425.44 56844.98 88888.00 2012-10-20 12:07:44.744 294 13127.57 425.31 56833.73 88888.00 2012-10-20 12:07:45.744 294 13127.96 425.19 56838.25 88888.00 2012-10-20 12:07:46.744 294 13127.31 424.94 56843.76 88888.00 2012-10-20 12:07:47.744 294 13127.70 425.19 56843.76 88888.00 2012-10-20 12:07:48.744 294 13127.18 425.31 56841.19 88888.00 2012-10-20 12:07:49.744 294 13127.70 425.81 56858.68 88888.00 2012-10-20 12:07:50.744 294 13127.44 425.19 56874.57 88888.00 2012-10-20 12:07:51.744 294 13127.83 425.31 56873.96 88888.00 2012-10-20 12:07:52.744 294 13127.44 424.94 56880.93 88888.00 2012-10-20 12:07:53.744 294 13127.70 425.31 56874.81 88888.00 2012-10-20 12:07:54.744 294 13127.57 425.07 56883.37 88888.00 2012-10-20 12:07:55.744 294 13127.44 425.07 56876.04 88888.00 2012-10-20 12:07:56.744 294 13126.92 425.19 56874.93 88888.00 2012-10-20 12:07:57.744 294 13127.44 425.31 56876.40 88888.00 2012-10-20 12:07:58.744 294 13127.44 425.93 56876.52 88888.00 2012-10-20 12:07:59.744 294 13127.83 425.44 56866.38 88888.00 2012-10-20 12:08:00.744 294 13127.44 424.69 56871.02 88888.00 2012-10-20 12:08:01.744 294 13128.09 425.44 56871.88 88888.00 2012-10-20 12:08:02.744 294 13128.09 424.94 56871.14 88888.00 2012-10-20 12:08:03.744 294 13127.44 424.69 56842.78 88888.00 2012-10-20 12:08:04.744 294 13127.31 425.31 56843.64 88888.00 2012-10-20 12:08:05.744 294 13127.70 425.31 56834.83 88888.00 2012-10-20 12:08:06.744 294 13127.05 425.07 56850.73 88888.00 2012-10-20 12:08:07.744 294 13127.31 425.31 56852.07 88888.00 2012-10-20 12:08:09.744 294 13127.44 424.82 56839.48 88888.00 2012-10-20 12:08:10.744 294 13127.57 424.94 56839.36 88888.00 2012-10-20 12:08:11.744 294 13127.05 425.56 56843.14 88888.00 2012-10-20 12:08:12.744 294 13126.53 424.94 56844.98 88888.00 2012-10-20 12:08:13.744 294 13127.57 424.94 56842.54 88888.00 2012-10-20 12:08:14.744 294 13127.57 425.31 56831.29 88888.00 2012-10-20 12:08:15.744 294 13126.66 424.82 56832.27 88888.00 2012-10-20 12:08:16.744 294 13126.66 425.19 56836.05 88888.00 2012-10-20 12:08:17.744 294 13126.92 425.44 56831.04 88888.00 2012-10-20 12:08:18.744 294 13127.44 425.56 56832.63 88888.00 2012-10-20 12:08:19.744 294 13127.44 425.56 56831.04 88888.00 2012-10-20 12:08:20.744 294 13126.92 425.44 56835.20 88888.00 2012-10-20 12:08:21.744 294 13127.44 424.94 56833.61 88888.00 2012-10-20 12:08:22.744 294 13127.96 424.82 56840.70 88888.00 2012-10-20 12:08:23.744 294 13127.44 425.31 56838.62 88888.00 2012-10-20 12:08:24.744 294 13126.66 425.19 56846.08 88888.00 2012-10-20 12:08:25.744 294 13126.92 425.31 56855.98 88888.00 2012-10-20 12:08:26.744 294 13127.96 425.31 56855.74 88888.00 2012-10-20 12:08:27.744 294 13127.05 424.69 56856.59 88888.00 2012-10-20 12:08:28.744 294 13127.83 424.57 56852.56 88888.00 2012-10-20 12:08:29.744 294 13126.79 425.69 56853.91 88888.00 2012-10-20 12:08:30.744 294 13127.83 425.44 56851.21 88888.00 2012-10-20 12:08:31.744 294 13127.05 425.31 56850.73 88888.00 2012-10-20 12:08:32.744 294 13127.44 425.07 56855.62 88888.00 2012-10-20 12:08:33.744 294 13127.31 425.19 56835.93 88888.00 2012-10-20 12:08:34.744 294 13127.05 425.07 56832.14 88888.00 2012-10-20 12:08:35.744 294 13127.05 425.31 56843.64 88888.00 2012-10-20 12:08:36.744 294 13127.05 425.56 56843.64 88888.00 2012-10-20 12:08:37.744 294 13126.92 424.94 56836.30 88888.00 2012-10-20 12:08:38.744 294 13128.09 426.18 56833.49 88888.00 2012-10-20 12:08:39.744 294 13126.79 424.94 56834.95 88888.00 2012-10-20 12:08:40.744 294 13127.70 425.44 56836.79 88888.00 2012-10-20 12:08:41.744 294 13127.18 425.56 56836.18 88888.00 2012-10-20 12:08:42.744 294 13126.53 425.44 56831.41 88888.00 2012-10-20 12:08:43.744 294 13126.79 424.82 56830.31 88888.00 2012-10-20 12:08:44.744 294 13127.05 424.69 56834.10 88888.00 2012-10-20 12:08:45.744 294 13127.05 425.69 56837.64 88888.00 2012-10-20 12:08:46.744 294 13127.05 425.44 56849.14 88888.00 2012-10-20 12:08:47.744 294 13127.05 425.19 56850.97 88888.00 2012-10-20 12:08:48.744 294 13127.44 425.56 56864.54 88888.00 2012-10-20 12:08:49.744 294 13127.18 425.56 56849.14 88888.00 2012-10-20 12:08:50.744 294 13126.92 424.69 56836.54 88888.00 2012-10-20 12:08:51.744 294 13126.66 425.19 56837.03 88888.00 2012-10-20 12:08:52.744 294 13126.66 425.81 56830.19 88888.00 2012-10-20 12:08:53.744 294 13126.79 424.94 56846.69 88888.00 2012-10-20 12:08:54.744 294 13126.66 425.31 56842.29 88888.00 2012-10-20 12:08:55.744 294 13126.53 425.19 56839.84 88888.00 2012-10-20 12:08:56.744 294 13127.05 425.81 56840.34 88888.00 2012-10-20 12:08:57.744 294 13126.92 425.31 56838.87 88888.00 2012-10-20 12:08:58.744 294 13126.53 425.69 56847.43 88888.00 2012-10-20 12:08:59.744 294 13127.05 426.06 56844.61 88888.00 2012-10-20 12:09:00.744 294 13127.05 425.56 56839.23 88888.00 2012-10-20 12:09:01.744 294 13126.53 425.93 56827.25 88888.00 2012-10-20 12:09:02.744 294 13126.27 426.43 56832.88 88888.00 2012-10-20 12:09:03.744 294 13127.31 425.07 56805.49 88888.00 2012-10-20 12:09:04.744 294 13126.92 425.31 56876.40 88888.00 2012-10-20 12:09:05.744 294 13126.92 425.81 56792.77 88888.00 2012-10-20 12:09:06.744 294 13126.40 425.69 56814.41 88888.00 2012-10-20 12:09:07.744 294 13126.92 424.82 56821.14 88888.00 2012-10-20 12:09:08.744 294 13127.18 425.31 56819.43 88888.00 2012-10-20 12:09:09.744 294 13126.92 425.31 56818.20 88888.00 2012-10-20 12:09:10.744 294 13126.66 425.56 56820.04 88888.00 2012-10-20 12:09:11.744 294 13127.18 425.69 56820.89 88888.00 2012-10-20 12:09:12.744 294 13127.05 425.19 56838.62 88888.00 2012-10-20 12:09:13.744 294 13126.92 425.31 56836.42 88888.00 2012-10-20 12:09:14.744 294 13126.92 425.07 56839.84 88888.00 2012-10-20 12:09:15.744 294 13126.40 425.44 56839.11 88888.00 2012-10-20 12:09:16.744 294 13126.66 425.31 56836.91 88888.00 2012-10-20 12:09:17.744 294 13126.92 424.94 56837.52 88888.00 2012-10-20 12:09:18.744 294 13126.66 425.07 56838.62 88888.00 2012-10-20 12:09:19.744 294 13126.66 425.07 56840.58 88888.00 2012-10-20 12:09:20.744 294 13127.18 424.82 56846.57 88888.00 2012-10-20 12:09:21.744 294 13127.05 424.82 56843.39 88888.00 2012-10-20 12:09:22.744 294 13126.92 426.18 56838.75 88888.00 2012-10-20 12:09:23.744 294 13126.66 425.31 56837.40 88888.00 2012-10-20 12:09:24.744 294 13127.18 425.44 56839.60 88888.00 2012-10-20 12:09:25.744 294 13126.53 425.19 56841.92 88888.00 2012-10-20 12:09:26.743 294 13127.57 425.81 56845.71 88888.00 2012-10-20 12:09:27.743 294 13126.92 425.31 56847.30 88888.00 2012-10-20 12:09:28.743 294 13127.31 425.81 56823.09 88888.00 2012-10-20 12:09:29.743 294 13126.92 425.31 56827.25 88888.00 2012-10-20 12:09:30.743 294 13127.96 425.19 56817.35 88888.00 2012-10-20 12:09:31.743 294 13127.70 425.56 56832.27 88888.00 2012-10-20 12:09:32.743 294 13127.18 425.81 56838.38 88888.00 2012-10-20 12:09:33.743 294 13127.44 425.07 56835.45 88888.00 2012-10-20 12:09:34.743 294 13127.70 425.19 56844.73 88888.00 2012-10-20 12:09:35.743 294 13127.70 425.07 56839.60 88888.00 2012-10-20 12:09:36.743 294 13126.79 425.19 56847.43 88888.00 2012-10-20 12:09:37.743 294 13127.05 425.19 56836.67 88888.00 2012-10-20 12:09:38.743 294 13126.92 425.81 56834.22 88888.00 2012-10-20 12:09:39.743 294 13127.31 425.07 56832.14 88888.00 2012-10-20 12:09:40.743 294 13126.92 425.19 56822.24 88888.00 2012-10-20 12:09:41.743 294 13127.31 424.94 56828.60 88888.00 2012-10-20 12:09:42.743 294 13127.18 425.56 56824.32 88888.00 2012-10-20 12:09:43.743 294 13127.44 425.31 56821.50 88888.00 2012-10-20 12:09:44.743 294 13127.70 424.82 56826.15 88888.00 2012-10-20 12:09:45.743 294 13126.40 425.19 56822.00 88888.00 2012-10-20 12:09:46.743 294 13127.05 424.82 56819.91 88888.00 2012-10-20 12:09:47.743 294 13126.66 425.56 56823.22 88888.00 2012-10-20 12:09:48.743 294 13126.66 424.82 56819.06 88888.00 2012-10-20 12:09:49.743 294 13127.05 424.82 56815.64 88888.00 2012-10-20 12:09:50.743 294 13126.79 425.81 56814.78 88888.00 2012-10-20 12:09:51.743 294 13127.18 424.45 56803.04 88888.00 2012-10-20 12:09:52.743 294 13126.92 424.69 56798.27 88888.00 2012-10-20 12:09:53.743 294 13126.66 424.82 56799.86 88888.00 2012-10-20 12:09:54.743 294 13126.92 423.95 56797.54 88888.00 2012-10-20 12:09:55.743 294 13126.92 424.57 56805.24 88888.00 2012-10-20 12:09:56.743 294 13126.79 424.69 56802.43 88888.00 2012-10-20 12:09:57.743 294 13126.92 425.31 56796.81 88888.00 2012-10-20 12:09:58.743 294 13126.27 424.57 56797.05 88888.00 2012-10-20 12:09:59.743 294 13126.79 424.94 56834.10 88888.00 2012-10-20 12:10:00.743 294 13127.05 424.69 56835.32 88888.00 2012-10-20 12:10:01.743 294 13126.92 425.31 56844.49 88888.00 2012-10-20 12:10:02.743 294 13126.79 425.31 56853.66 88888.00 2012-10-20 12:10:03.743 294 13127.31 424.82 56841.43 88888.00 2012-10-20 12:10:04.743 294 13126.79 425.19 56846.20 88888.00 2012-10-20 12:10:05.743 294 13126.66 425.44 56839.36 88888.00 2012-10-20 12:10:06.743 294 13126.66 425.31 56833.00 88888.00 2012-10-20 12:10:07.743 294 13127.31 425.31 56827.01 88888.00 2012-10-20 12:10:08.743 294 13126.92 424.94 56831.04 88888.00 2012-10-20 12:10:09.743 294 13126.79 425.07 56818.33 88888.00 2012-10-20 12:10:10.743 294 13126.53 424.32 56822.85 88888.00 2012-10-20 12:10:11.743 294 13126.79 424.69 56826.03 88888.00 2012-10-20 12:10:12.743 294 13126.92 425.19 56835.20 88888.00 2012-10-20 12:10:13.743 294 13126.79 425.19 56836.05 88888.00 2012-10-20 12:10:14.743 294 13126.53 425.19 56803.16 88888.00 2012-10-20 12:10:15.743 294 13126.79 424.69 56808.18 88888.00 2012-10-20 12:10:16.743 294 13126.14 424.45 56811.72 88888.00 2012-10-20 12:10:17.743 294 13126.79 425.19 56810.62 88888.00 2012-10-20 12:10:18.743 294 13125.88 424.82 56798.27 88888.00 2012-10-20 12:10:19.743 294 13126.66 424.57 56812.34 88888.00 2012-10-20 12:10:20.743 294 13126.53 424.45 56815.76 88888.00 2012-10-20 12:10:21.743 294 13126.66 424.45 56805.37 88888.00 2012-10-20 12:10:22.743 294 13126.40 424.32 56815.88 88888.00 2012-10-20 12:10:23.743 294 13126.79 424.82 56822.00 88888.00 2012-10-20 12:10:24.743 294 13127.44 424.69 56829.33 88888.00 2012-10-20 12:10:25.743 294 13127.31 425.69 56836.30 88888.00 2012-10-20 12:10:26.743 294 13127.18 424.32 56824.32 88888.00 2012-10-20 12:10:27.743 294 13126.79 424.82 56829.21 88888.00 2012-10-20 12:10:28.743 294 13127.05 425.07 56831.90 88888.00 2012-10-20 12:10:29.743 294 13126.53 424.69 56836.05 88888.00 2012-10-20 12:10:30.743 294 13127.57 424.57 56834.95 88888.00 2012-10-20 12:10:31.743 294 13126.53 424.82 56832.39 88888.00 2012-10-20 12:10:32.743 294 13127.05 425.07 56839.60 88888.00 2012-10-20 12:10:33.743 294 13127.44 424.45 56849.14 88888.00 2012-10-20 12:10:34.743 294 13126.40 424.32 56833.12 88888.00 2012-10-20 12:10:35.743 294 13127.05 424.20 56828.23 88888.00 2012-10-20 12:10:36.743 294 13126.92 424.94 56834.59 88888.00 2012-10-20 12:10:37.743 294 13126.53 424.45 56832.63 88888.00 2012-10-20 12:10:38.743 294 13127.18 425.07 56835.93 88888.00 2012-10-20 12:10:39.743 294 13126.92 424.82 56836.54 88888.00 2012-10-20 12:10:40.743 294 13126.66 424.94 56826.03 88888.00 2012-10-20 12:10:41.743 294 13126.53 424.94 56828.47 88888.00 2012-10-20 12:10:42.743 294 13126.66 424.45 56824.80 88888.00 2012-10-20 12:10:43.743 294 13126.14 424.57 56818.57 88888.00 2012-10-20 12:10:44.743 294 13126.14 424.08 56818.82 88888.00 2012-10-20 12:10:45.743 294 13127.05 424.94 56821.63 88888.00 2012-10-20 12:10:46.743 294 13126.40 424.57 56813.93 88888.00 2012-10-20 12:10:47.743 294 13127.05 424.32 56808.05 88888.00 2012-10-20 12:10:48.743 294 13126.79 424.32 56825.05 88888.00 2012-10-20 12:10:49.743 294 13126.66 424.45 56817.71 88888.00 2012-10-20 12:10:50.743 294 13126.79 424.08 56824.20 88888.00 2012-10-20 12:10:51.743 294 13126.53 423.95 56839.11 88888.00 2012-10-20 12:10:52.743 294 13126.53 424.20 56825.30 88888.00 2012-10-20 12:10:53.743 294 13126.27 424.20 56822.36 88888.00 2012-10-20 12:10:54.743 294 13126.40 424.57 56822.24 88888.00 2012-10-20 12:10:55.743 294 13126.01 425.31 56825.05 88888.00 2012-10-20 12:10:56.743 294 13126.79 423.58 56828.23 88888.00 2012-10-20 12:10:57.743 294 13126.66 424.20 56878.24 88888.00 2012-10-20 12:10:58.743 294 13126.92 424.82 56870.54 88888.00 2012-10-20 12:10:59.743 294 13126.66 424.08 56864.30 88888.00 2012-10-20 12:11:00.743 294 13127.31 424.08 56872.37 88888.00 2012-10-20 12:11:01.743 294 13126.92 424.57 56874.08 88888.00 2012-10-20 12:11:02.743 294 13126.92 424.32 56881.05 88888.00 2012-10-20 12:11:03.743 294 13126.79 424.32 56851.70 88888.00 2012-10-20 12:11:04.743 294 13126.53 424.57 56802.31 88888.00 2012-10-20 12:11:05.743 294 13126.27 424.20 56820.28 88888.00 2012-10-20 12:11:06.743 294 13126.66 424.57 56810.87 88888.00 2012-10-20 12:11:07.743 294 13126.40 423.95 56804.27 88888.00 2012-10-20 12:11:08.743 294 13126.40 423.95 56806.96 88888.00 2012-10-20 12:11:09.743 294 13127.05 424.69 56799.62 88888.00 2012-10-20 12:11:10.743 294 13126.01 424.20 56801.09 88888.00 2012-10-20 12:11:11.743 294 13126.40 424.57 56804.75 88888.00 2012-10-20 12:11:12.743 294 13126.53 424.57 56793.63 88888.00 2012-10-20 12:11:13.743 294 13126.79 424.20 56822.85 88888.00 2012-10-20 12:11:14.743 294 13126.14 425.07 56822.12 88888.00 2012-10-20 12:11:15.743 294 13126.40 424.69 56844.73 88888.00 2012-10-20 12:11:16.743 294 13126.53 424.20 56855.62 88888.00 2012-10-20 12:11:17.743 294 13126.66 424.20 56876.52 88888.00 2012-10-20 12:11:18.743 294 13126.27 424.45 56871.76 88888.00 2012-10-20 12:11:19.743 294 13126.92 424.94 56873.10 88888.00 2012-10-20 12:11:20.743 294 13126.53 425.07 56794.48 88888.00 2012-10-20 12:11:21.743 294 13126.40 424.69 56818.20 88888.00 2012-10-20 12:11:22.743 294 13126.79 424.20 56819.18 88888.00 2012-10-20 12:11:23.743 294 13126.40 424.32 56814.41 88888.00 2012-10-20 12:11:24.743 294 13126.14 424.82 56799.86 88888.00 2012-10-20 12:11:25.743 294 13126.40 423.95 56815.52 88888.00 2012-10-20 12:11:26.743 294 13126.40 424.82 56808.42 88888.00 2012-10-20 12:11:27.743 294 13126.79 424.45 56824.32 88888.00 2012-10-20 12:11:28.743 294 13125.88 424.08 56827.38 88888.00 2012-10-20 12:11:29.743 294 13126.01 424.08 56821.87 88888.00 2012-10-20 12:11:30.743 294 13126.40 424.20 56833.24 88888.00 2012-10-20 12:11:31.743 294 13127.05 423.95 56824.80 88888.00 2012-10-20 12:11:32.743 294 13126.40 424.08 56827.38 88888.00 2012-10-20 12:11:33.743 294 13126.53 424.20 56823.22 88888.00 2012-10-20 12:11:34.743 294 13126.79 424.32 56836.54 88888.00 2012-10-20 12:11:35.743 294 13126.27 423.70 56833.12 88888.00 2012-10-20 12:11:36.743 294 13126.27 424.08 56817.35 88888.00 2012-10-20 12:11:37.743 294 13126.14 424.82 56822.97 88888.00 2012-10-20 12:11:38.743 294 13126.14 424.69 56821.50 88888.00 2012-10-20 12:11:39.743 294 13127.05 424.57 56819.43 88888.00 2012-10-20 12:11:40.743 294 13126.01 424.69 56833.00 88888.00 2012-10-20 12:11:41.743 294 13126.01 424.08 56831.78 88888.00 2012-10-20 12:11:42.743 294 13126.01 423.95 56856.23 88888.00 2012-10-20 12:11:43.743 294 13126.66 424.69 56853.91 88888.00 2012-10-20 12:11:44.743 294 13126.92 423.70 56851.21 88888.00 2012-10-20 12:11:45.743 294 13125.50 423.95 56795.59 88888.00 2012-10-20 12:11:46.743 294 13126.14 424.20 56796.07 88888.00 2012-10-20 12:11:47.743 294 13126.01 424.82 56801.33 88888.00 2012-10-20 12:11:48.743 294 13126.14 424.57 56832.27 88888.00 2012-10-20 12:11:49.743 294 13126.53 424.69 56834.46 88888.00 2012-10-20 12:11:50.743 294 13126.92 423.95 56843.27 88888.00 2012-10-20 12:11:51.743 294 13126.14 425.19 56838.25 88888.00 2012-10-20 12:11:52.743 294 13125.62 424.45 56811.23 88888.00 2012-10-20 12:11:53.743 294 13125.62 424.69 56806.22 88888.00 2012-10-20 12:11:54.743 294 13125.37 424.94 56812.82 88888.00 2012-10-20 12:11:55.743 294 13126.01 424.94 56811.48 88888.00 2012-10-20 12:11:56.743 294 13126.14 425.07 56828.96 88888.00 2012-10-20 12:11:57.743 294 13125.88 425.69 56841.56 88888.00 2012-10-20 12:11:58.743 294 13125.50 424.69 56839.84 88888.00 2012-10-20 12:11:59.743 294 13125.88 424.94 56840.09 88888.00 2012-10-20 12:12:00.743 294 13125.75 424.69 56820.65 88888.00 2012-10-20 12:12:01.743 294 13125.37 424.32 56824.80 88888.00 2012-10-20 12:12:02.743 294 13126.27 423.83 56832.39 88888.00 2012-10-20 12:12:03.743 294 13125.88 425.19 56827.98 88888.00 2012-10-20 12:12:04.743 294 13126.27 424.08 56836.91 88888.00 2012-10-20 12:12:05.743 294 13125.88 424.82 56827.86 88888.00 2012-10-20 12:12:06.743 294 13125.75 424.32 56828.11 88888.00 2012-10-20 12:12:07.743 294 13125.37 424.20 56833.98 88888.00 2012-10-20 12:12:09.743 294 13125.75 425.19 56831.29 88888.00 2012-10-20 12:12:10.743 294 13126.40 424.32 56840.58 88888.00 2012-10-20 12:12:11.743 294 13125.88 425.07 56850.48 88888.00 2012-10-20 12:12:12.743 294 13126.53 424.69 56847.43 88888.00 2012-10-20 12:12:13.743 294 13125.62 424.57 56844.37 88888.00 2012-10-20 12:12:14.743 294 13126.14 424.32 56838.75 88888.00 2012-10-20 12:12:15.743 294 13126.01 424.94 56853.17 88888.00 2012-10-20 12:12:16.743 294 13126.40 424.57 56846.94 88888.00 2012-10-20 12:12:17.743 294 13126.01 424.82 56851.46 88888.00 2012-10-20 12:12:18.743 294 13125.75 424.32 56852.20 88888.00 2012-10-20 12:12:19.743 294 13126.14 424.20 56851.09 88888.00 2012-10-20 12:12:20.743 294 13126.14 424.94 56848.65 88888.00 2012-10-20 12:12:21.743 294 13126.14 424.82 56849.62 88888.00 2012-10-20 12:12:22.743 294 13126.53 424.32 56849.38 88888.00 2012-10-20 12:12:23.743 294 13126.01 424.69 56848.89 88888.00 2012-10-20 12:12:24.743 294 13126.27 424.94 56845.23 88888.00 2012-10-20 12:12:25.743 294 13126.14 424.82 56835.93 88888.00 2012-10-20 12:12:26.743 294 13125.37 424.45 56836.79 88888.00 2012-10-20 12:12:27.743 294 13126.01 424.94 56826.64 88888.00 2012-10-20 12:12:28.743 294 13126.40 424.57 56826.03 88888.00 2012-10-20 12:12:29.743 294 13126.53 424.57 56826.89 88888.00 2012-10-20 12:12:30.743 294 13126.14 425.07 56820.28 88888.00 2012-10-20 12:12:31.743 294 13126.40 424.82 56823.95 88888.00 2012-10-20 12:12:32.743 294 13126.40 425.31 56787.15 88888.00 2012-10-20 12:12:33.743 294 13126.27 425.19 56793.51 88888.00 2012-10-20 12:12:34.743 294 13126.66 424.69 56812.34 88888.00 2012-10-20 12:12:35.743 294 13125.88 425.07 56815.76 88888.00 2012-10-20 12:12:36.743 294 13126.79 425.19 56831.04 88888.00 2012-10-20 12:12:37.743 294 13126.27 424.82 56842.05 88888.00 2012-10-20 12:12:38.743 294 13126.40 424.82 56840.95 88888.00 2012-10-20 12:12:39.743 294 13126.53 424.82 56845.71 88888.00 2012-10-20 12:12:40.743 294 13126.27 424.57 56845.47 88888.00 2012-10-20 12:12:41.743 294 13126.66 424.82 56847.18 88888.00 2012-10-20 12:12:42.743 294 13126.40 425.19 56851.34 88888.00 2012-10-20 12:12:43.743 294 13126.53 424.69 56850.48 88888.00 2012-10-20 12:12:44.743 294 13126.66 425.07 56846.45 88888.00 2012-10-20 12:12:45.743 294 13126.79 423.95 56847.91 88888.00 2012-10-20 12:12:46.743 294 13126.40 424.82 56854.15 88888.00 2012-10-20 12:12:47.743 294 13126.01 424.57 56848.53 88888.00 2012-10-20 12:12:48.743 294 13126.92 424.32 56840.70 88888.00 2012-10-20 12:12:49.743 294 13126.92 424.32 56841.31 88888.00 2012-10-20 12:12:50.743 294 13126.92 424.32 56849.50 88888.00 2012-10-20 12:12:51.743 294 13126.27 424.57 56847.79 88888.00 2012-10-20 12:12:52.743 294 13126.79 424.45 56842.05 88888.00 2012-10-20 12:12:53.743 294 13126.92 424.57 56837.52 88888.00 2012-10-20 12:12:54.743 294 13126.40 424.57 56843.76 88888.00 2012-10-20 12:12:55.743 294 13126.53 424.69 56843.64 88888.00 2012-10-20 12:12:56.743 294 13126.66 424.69 56837.64 88888.00 2012-10-20 12:12:57.743 294 13126.66 425.07 56820.53 88888.00 2012-10-20 12:12:58.743 294 13125.88 424.69 56804.75 88888.00 2012-10-20 12:12:59.743 294 13126.01 424.57 56840.95 88888.00 2012-10-20 12:13:00.743 294 13126.27 424.57 56821.50 88888.00 2012-10-20 12:13:01.743 294 13126.01 424.45 56832.75 88888.00 2012-10-20 12:13:02.743 294 13126.79 423.58 56839.23 88888.00 2012-10-20 12:13:03.743 294 13126.27 423.95 56841.56 88888.00 2012-10-20 12:13:04.743 294 13125.62 424.08 56819.67 88888.00 2012-10-20 12:13:05.743 294 13126.92 424.32 56840.34 88888.00 2012-10-20 12:13:06.743 294 13126.40 424.32 56835.69 88888.00 2012-10-20 12:13:07.743 294 13126.14 424.82 56828.35 88888.00 2012-10-20 12:13:08.743 294 13125.88 423.95 56825.05 88888.00 2012-10-20 12:13:09.743 294 13126.53 423.95 56809.89 88888.00 2012-10-20 12:13:10.743 294 13127.05 424.08 56819.67 88888.00 2012-10-20 12:13:11.743 294 13126.01 424.45 56831.78 88888.00 2012-10-20 12:13:12.743 294 13126.92 424.20 56839.48 88888.00 2012-10-20 12:13:13.743 294 13126.40 424.32 56839.23 88888.00 2012-10-20 12:13:14.743 294 13126.27 424.69 56837.16 88888.00 2012-10-20 12:13:15.743 294 13126.14 424.32 56834.83 88888.00 2012-10-20 12:13:16.743 294 13126.14 424.45 56838.99 88888.00 2012-10-20 12:13:17.743 294 13126.01 424.45 56842.41 88888.00 2012-10-20 12:13:18.743 294 13126.01 424.45 56847.67 88888.00 2012-10-20 12:13:19.743 294 13126.53 424.32 56827.86 88888.00 2012-10-20 12:13:20.743 294 13126.01 424.57 56843.14 88888.00 2012-10-20 12:13:21.743 294 13126.27 424.20 56843.64 88888.00 2012-10-20 12:13:22.743 294 13126.27 424.20 56847.18 88888.00 2012-10-20 12:13:23.743 294 13126.27 424.82 56832.39 88888.00 2012-10-20 12:13:24.743 294 13126.66 424.32 56847.79 88888.00 2012-10-20 12:13:25.743 294 13125.62 424.45 56813.07 88888.00 2012-10-20 12:13:26.743 294 13126.01 424.57 56821.14 88888.00 2012-10-20 12:13:27.743 294 13126.01 423.83 56815.88 88888.00 2012-10-20 12:13:28.743 294 13125.62 424.82 56805.00 88888.00 2012-10-20 12:13:29.743 294 13125.75 424.32 56800.96 88888.00 2012-10-20 12:13:30.743 294 13126.27 423.83 56804.88 88888.00 2012-10-20 12:13:31.743 294 13125.75 424.32 56818.20 88888.00 2012-10-20 12:13:32.743 294 13126.01 423.70 56832.51 88888.00 2012-10-20 12:13:33.743 294 13126.01 423.58 56849.75 88888.00 2012-10-20 12:13:34.743 294 13126.40 424.20 56871.14 88888.00 2012-10-20 12:13:35.743 294 13126.53 424.32 56863.93 88888.00 2012-10-20 12:13:36.743 294 13126.92 423.58 56860.88 88888.00 2012-10-20 12:13:37.743 294 13126.40 423.33 56860.02 88888.00 2012-10-20 12:13:38.743 294 13126.40 423.70 56859.77 88888.00 2012-10-20 12:13:39.743 294 13125.50 424.08 56851.83 88888.00 2012-10-20 12:13:40.743 294 13126.53 424.32 56848.04 88888.00 2012-10-20 12:13:41.743 294 13126.27 424.08 56856.47 88888.00 2012-10-20 12:13:42.743 294 13126.92 423.83 56858.18 88888.00 2012-10-20 12:13:43.743 294 13126.14 424.32 56870.29 88888.00 2012-10-20 12:13:44.743 294 13126.79 423.08 56845.59 88888.00 2012-10-20 12:13:45.743 294 13125.88 423.83 56831.29 88888.00 2012-10-20 12:13:46.743 294 13125.75 423.95 56832.27 88888.00 2012-10-20 12:13:47.743 294 13126.27 424.45 56823.09 88888.00 2012-10-20 12:13:48.743 294 13125.75 424.32 56834.22 88888.00 2012-10-20 12:13:49.743 294 13126.01 423.70 56835.93 88888.00 2012-10-20 12:13:50.743 294 13126.27 423.08 56838.87 88888.00 2012-10-20 12:13:51.743 294 13126.27 424.20 56842.41 88888.00 2012-10-20 12:13:52.743 294 13125.62 424.08 56821.75 88888.00 2012-10-20 12:13:53.743 294 13125.75 423.95 56816.86 88888.00 2012-10-20 12:13:54.743 294 13126.27 424.20 56850.61 88888.00 2012-10-20 12:13:55.743 294 13126.14 422.84 56816.00 88888.00 2012-10-20 12:13:56.743 294 13125.88 423.70 56822.48 88888.00 2012-10-20 12:13:57.743 294 13126.01 423.83 56828.47 88888.00 2012-10-20 12:13:58.743 294 13125.62 423.33 56792.29 88888.00 2012-10-20 12:13:59.743 294 13125.37 424.57 56814.29 88888.00 2012-10-20 12:14:00.743 294 13125.50 423.70 56818.33 88888.00 2012-10-20 12:14:01.743 294 13125.88 424.08 56823.83 88888.00 2012-10-20 12:14:02.743 294 13125.11 423.33 56841.68 88888.00 2012-10-20 12:14:03.743 294 13126.14 423.95 56794.24 88888.00 2012-10-20 12:14:04.743 294 13125.75 423.58 56823.58 88888.00 2012-10-20 12:14:05.743 294 13125.75 423.58 56796.44 88888.00 2012-10-20 12:14:06.743 294 13125.62 424.08 56810.62 88888.00 2012-10-20 12:14:07.743 294 13125.50 424.32 56814.41 88888.00 2012-10-20 12:14:09.743 294 13125.88 423.33 56819.43 88888.00 2012-10-20 12:14:10.743 294 13126.14 423.95 56828.84 88888.00 2012-10-20 12:14:11.743 294 13126.14 423.33 56820.16 88888.00 2012-10-20 12:14:12.743 294 13125.50 423.95 56822.36 88888.00 2012-10-20 12:14:13.743 294 13125.62 424.08 56816.74 88888.00 2012-10-20 12:14:14.743 294 13125.88 423.95 56827.38 88888.00 2012-10-20 12:14:15.743 294 13125.62 424.32 56826.03 88888.00 2012-10-20 12:14:16.743 294 13125.37 424.57 56814.05 88888.00 2012-10-20 12:14:17.743 294 13125.11 424.20 56815.15 88888.00 2012-10-20 12:14:18.743 294 13125.62 422.84 56819.18 88888.00 2012-10-20 12:14:19.743 294 13126.14 424.08 56820.41 88888.00 2012-10-20 12:14:20.743 294 13126.01 423.21 56825.91 88888.00 2012-10-20 12:14:21.743 294 13126.14 423.70 56826.15 88888.00 2012-10-20 12:14:22.743 294 13125.75 423.95 56827.38 88888.00 2012-10-20 12:14:23.743 294 13125.88 423.95 56834.10 88888.00 2012-10-20 12:14:24.743 294 13126.01 423.83 56829.33 88888.00 2012-10-20 12:14:25.743 294 13125.37 423.70 56801.33 88888.00 2012-10-20 12:14:26.743 294 13125.24 424.20 56788.37 88888.00 2012-10-20 12:14:27.743 294 13125.88 423.95 56802.07 88888.00 2012-10-20 12:14:28.743 294 13125.50 423.58 56803.41 88888.00 2012-10-20 12:14:29.743 294 13125.37 423.83 56807.81 88888.00 2012-10-20 12:14:30.743 294 13124.85 423.70 56783.11 88888.00 2012-10-20 12:14:31.743 294 13126.14 423.58 56800.60 88888.00 2012-10-20 12:14:32.743 294 13125.62 423.95 56802.92 88888.00 2012-10-20 12:14:33.743 294 13125.11 423.95 56800.60 88888.00 2012-10-20 12:14:34.743 294 13125.11 423.83 56802.92 88888.00 2012-10-20 12:14:35.743 294 13126.40 424.08 56856.35 88888.00 2012-10-20 12:14:36.743 294 13126.40 424.20 56855.01 88888.00 2012-10-20 12:14:37.743 294 13125.75 424.08 56856.72 88888.00 2012-10-20 12:14:38.743 294 13125.88 424.08 56859.04 88888.00 2012-10-20 12:14:39.743 294 13126.14 423.33 56852.32 88888.00 2012-10-20 12:14:40.743 294 13126.14 423.58 56850.24 88888.00 2012-10-20 12:14:41.743 294 13125.50 423.70 56853.29 88888.00 2012-10-20 12:14:42.743 294 13125.88 423.58 56851.83 88888.00 2012-10-20 12:14:43.743 294 13126.01 424.08 56850.12 88888.00 2012-10-20 12:14:44.743 294 13126.40 424.08 56873.35 88888.00 2012-10-20 12:14:45.743 294 13125.88 424.08 56832.39 88888.00 2012-10-20 12:14:46.743 294 13125.75 423.46 56814.90 88888.00 2012-10-20 12:14:47.743 294 13125.24 424.32 56824.68 88888.00 2012-10-20 12:14:48.743 294 13125.50 423.46 56823.46 88888.00 2012-10-20 12:14:49.743 294 13124.98 424.32 56829.45 88888.00 2012-10-20 12:14:50.743 294 13125.88 424.20 56827.62 88888.00 2012-10-20 12:14:51.743 294 13125.75 423.58 56822.97 88888.00 2012-10-20 12:14:52.743 294 13125.75 424.32 56838.25 88888.00 2012-10-20 12:14:53.743 294 13126.14 423.95 56838.87 88888.00 2012-10-20 12:14:54.743 294 13125.50 424.69 56794.85 88888.00 2012-10-20 12:14:55.743 294 13125.11 424.08 56802.43 88888.00 2012-10-20 12:14:56.743 294 13125.37 424.20 56823.09 88888.00 2012-10-20 12:14:57.743 294 13124.85 424.45 56820.04 88888.00 2012-10-20 12:14:58.743 294 13124.85 423.83 56826.89 88888.00 2012-10-20 12:14:59.743 294 13125.62 423.95 56831.90 88888.00 2012-10-20 12:15:00.743 294 13125.62 423.46 56825.79 88888.00 2012-10-20 12:15:01.743 294 13125.88 423.70 56828.23 88888.00 2012-10-20 12:15:02.743 294 13125.11 424.08 56822.97 88888.00 2012-10-20 12:15:03.743 294 13125.37 424.69 56823.58 88888.00 2012-10-20 12:15:04.743 294 13125.24 423.46 56822.12 88888.00 2012-10-20 12:15:05.743 294 13125.75 423.83 56822.48 88888.00 2012-10-20 12:15:06.743 294 13125.11 423.33 56814.78 88888.00 2012-10-20 12:15:07.743 294 13124.98 424.32 56816.00 88888.00 2012-10-20 12:15:08.743 294 13125.24 423.95 56820.41 88888.00 2012-10-20 12:15:09.743 294 13125.50 423.95 56829.09 88888.00 2012-10-20 12:15:10.743 294 13125.24 423.83 56820.89 88888.00 2012-10-20 12:15:11.743 294 13125.75 423.83 56824.07 88888.00 2012-10-20 12:15:12.743 294 13125.24 423.95 56821.75 88888.00 2012-10-20 12:15:13.743 294 13125.24 423.95 56814.29 88888.00 2012-10-20 12:15:14.743 294 13124.59 423.46 56815.15 88888.00 2012-10-20 12:15:15.743 294 13125.37 423.08 56806.34 88888.00 2012-10-20 12:15:16.743 294 13125.24 423.83 56815.88 88888.00 2012-10-20 12:15:17.743 294 13124.98 423.83 56802.31 88888.00 2012-10-20 12:15:18.743 294 13124.98 423.58 56804.14 88888.00 2012-10-20 12:15:19.743 294 13125.24 422.96 56804.88 88888.00 2012-10-20 12:15:20.743 294 13125.50 423.83 56811.23 88888.00 2012-10-20 12:15:21.743 294 13125.37 423.83 56811.97 88888.00 2012-10-20 12:15:22.743 294 13124.33 424.57 56802.43 88888.00 2012-10-20 12:15:23.743 294 13125.37 423.95 56829.82 88888.00 2012-10-20 12:15:24.743 294 13125.24 424.32 56856.96 88888.00 2012-10-20 12:15:25.743 294 13125.37 424.20 56871.27 88888.00 2012-10-20 12:15:26.743 294 13126.14 424.20 56887.77 88888.00 2012-10-20 12:15:27.743 294 13124.85 424.57 56819.43 88888.00 2012-10-20 12:15:28.743 294 13125.11 424.32 56826.64 88888.00 2012-10-20 12:15:29.743 294 13125.11 424.32 56841.80 88888.00 2012-10-20 12:15:30.743 294 13125.37 424.57 56838.38 88888.00 2012-10-20 12:15:31.743 294 13125.88 424.20 56843.39 88888.00 2012-10-20 12:15:32.743 294 13125.37 424.32 56834.34 88888.00 2012-10-20 12:15:33.743 294 13126.01 424.32 56837.64 88888.00 2012-10-20 12:15:34.743 294 13125.37 424.20 56839.72 88888.00 2012-10-20 12:15:35.743 294 13124.98 424.08 56835.45 88888.00 2012-10-20 12:15:36.743 294 13125.37 424.32 56832.39 88888.00 2012-10-20 12:15:37.743 294 13124.98 424.20 56820.28 88888.00 2012-10-20 12:15:38.743 294 13125.37 424.82 56817.35 88888.00 2012-10-20 12:15:39.743 294 13124.98 423.83 56816.74 88888.00 2012-10-20 12:15:40.743 294 13125.37 424.32 56820.41 88888.00 2012-10-20 12:15:41.743 294 13125.24 424.82 56827.38 88888.00 2012-10-20 12:15:42.743 294 13125.11 423.83 56793.02 88888.00 2012-10-20 12:15:43.743 294 13124.98 424.08 56801.57 88888.00 2012-10-20 12:15:44.743 294 13125.24 424.94 56784.70 88888.00 2012-10-20 12:15:45.743 294 13124.07 424.20 56817.96 88888.00 2012-10-20 12:15:46.743 294 13125.24 424.82 56809.40 88888.00 2012-10-20 12:15:47.743 294 13125.24 424.69 56806.96 88888.00 2012-10-20 12:15:48.743 294 13125.24 425.19 56812.82 88888.00 2012-10-20 12:15:49.743 294 13125.37 424.69 56809.77 88888.00 2012-10-20 12:15:50.743 294 13124.98 424.08 56833.12 88888.00 2012-10-20 12:15:51.743 294 13124.72 424.82 56817.96 88888.00 2012-10-20 12:15:52.743 294 13125.37 424.94 56831.04 88888.00 2012-10-20 12:15:53.743 294 13125.50 424.45 56828.11 88888.00 2012-10-20 12:15:54.743 294 13125.37 424.94 56828.72 88888.00 2012-10-20 12:15:55.743 294 13125.50 424.45 56828.96 88888.00 2012-10-20 12:15:56.743 294 13124.85 424.45 56832.27 88888.00 2012-10-20 12:15:57.743 294 13125.37 424.57 56831.53 88888.00 2012-10-20 12:15:58.743 294 13125.24 424.45 56814.78 88888.00 2012-10-20 12:15:59.743 294 13124.98 424.08 56831.04 88888.00 2012-10-20 12:16:00.743 294 13124.98 424.69 56817.23 88888.00 2012-10-20 12:16:01.743 294 13125.11 424.45 56809.89 88888.00 2012-10-20 12:16:02.743 294 13124.72 424.45 56805.61 88888.00 2012-10-20 12:16:03.743 294 13125.37 423.95 56807.45 88888.00 2012-10-20 12:16:04.743 294 13125.24 424.82 56806.71 88888.00 2012-10-20 12:16:05.743 294 13125.24 425.19 56814.17 88888.00 2012-10-20 12:16:06.743 294 13124.85 424.82 56800.60 88888.00 2012-10-20 12:16:07.743 294 13125.37 424.82 56831.90 88888.00 2012-10-20 12:16:08.743 294 13124.85 425.44 56808.05 88888.00 2012-10-20 12:16:09.743 294 13125.37 424.45 56806.10 88888.00 2012-10-20 12:16:10.743 294 13124.33 424.57 56793.75 88888.00 2012-10-20 12:16:11.743 294 13125.11 424.69 56806.96 88888.00 2012-10-20 12:16:12.743 294 13125.62 424.82 56802.31 88888.00 2012-10-20 12:16:13.743 294 13125.37 425.07 56800.96 88888.00 2012-10-20 12:16:14.743 294 13125.11 424.57 56799.25 88888.00 2012-10-20 12:16:15.743 294 13125.37 424.94 56806.59 88888.00 2012-10-20 12:16:16.743 294 13125.24 424.45 56811.48 88888.00 2012-10-20 12:16:17.743 294 13125.62 424.69 56809.16 88888.00 2012-10-20 12:16:18.743 294 13125.11 424.45 56804.02 88888.00 2012-10-20 12:16:19.743 294 13125.75 424.45 56825.05 88888.00 2012-10-20 12:16:20.743 294 13125.62 424.32 56805.73 88888.00 2012-10-20 12:16:21.743 294 13125.24 424.69 56803.41 88888.00 2012-10-20 12:16:22.743 294 13125.24 424.57 56803.90 88888.00 2012-10-20 12:16:23.743 294 13125.11 424.20 56788.74 88888.00 2012-10-20 12:16:24.743 294 13125.62 424.45 56808.79 88888.00 2012-10-20 12:16:25.743 294 13125.11 424.57 56806.83 88888.00 2012-10-20 12:16:26.743 294 13124.98 424.82 56804.51 88888.00 2012-10-20 12:16:27.743 294 13125.24 423.70 56821.87 88888.00 2012-10-20 12:16:28.743 294 13124.98 424.82 56811.11 88888.00 2012-10-20 12:16:29.743 294 13125.50 424.45 56835.57 88888.00 2012-10-20 12:16:30.743 294 13125.75 424.32 56829.94 88888.00 2012-10-20 12:16:31.743 294 13125.37 424.82 56822.24 88888.00 2012-10-20 12:16:32.743 294 13124.72 424.82 56815.15 88888.00 2012-10-20 12:16:33.743 294 13124.46 424.32 56812.46 88888.00 2012-10-20 12:16:34.743 294 13125.75 424.82 56839.23 88888.00 2012-10-20 12:16:35.743 294 13125.24 424.45 56846.32 88888.00 2012-10-20 12:16:36.743 294 13126.14 424.69 56839.97 88888.00 2012-10-20 12:16:37.743 294 13125.24 424.08 56854.39 88888.00 2012-10-20 12:16:38.743 294 13125.62 424.20 56846.69 88888.00 2012-10-20 12:16:39.743 294 13125.88 424.32 56846.57 88888.00 2012-10-20 12:16:40.743 294 13125.50 423.83 56842.41 88888.00 2012-10-20 12:16:41.743 294 13125.50 423.95 56853.91 88888.00 2012-10-20 12:16:42.743 294 13126.01 424.32 56853.91 88888.00 2012-10-20 12:16:43.743 294 13125.75 424.08 56860.14 88888.00 2012-10-20 12:16:44.743 294 13124.98 424.20 56836.05 88888.00 2012-10-20 12:16:45.743 294 13126.01 423.95 56849.99 88888.00 2012-10-20 12:16:46.743 294 13125.50 423.95 56851.34 88888.00 2012-10-20 12:16:47.743 294 13125.88 424.20 56849.02 88888.00 2012-10-20 12:16:48.743 294 13125.75 425.19 56852.32 88888.00 2012-10-20 12:16:49.743 294 13126.01 424.57 56852.56 88888.00 2012-10-20 12:16:50.743 294 13126.14 423.95 56834.71 88888.00 2012-10-20 12:16:51.743 294 13126.01 424.08 56844.25 88888.00 2012-10-20 12:16:52.743 294 13126.27 424.20 56843.51 88888.00 2012-10-20 12:16:53.743 294 13125.75 423.83 56847.30 88888.00 2012-10-20 12:16:54.743 294 13125.24 424.32 56843.27 88888.00 2012-10-20 12:16:55.743 294 13125.50 424.32 56835.45 88888.00 2012-10-20 12:16:56.743 294 13125.75 424.08 56823.46 88888.00 2012-10-20 12:16:57.743 294 13125.37 424.32 56822.12 88888.00 2012-10-20 12:16:58.743 294 13125.11 424.32 56806.59 88888.00 2012-10-20 12:16:59.743 294 13125.37 424.57 56802.07 88888.00 2012-10-20 12:17:00.743 294 13125.24 424.32 56793.51 88888.00 2012-10-20 12:17:01.743 294 13125.88 424.94 56806.59 88888.00 2012-10-20 12:17:02.743 294 13125.37 424.20 56799.62 88888.00 2012-10-20 12:17:03.743 294 13125.11 424.20 56810.01 88888.00 2012-10-20 12:17:04.743 294 13125.11 424.08 56821.14 88888.00 2012-10-20 12:17:05.743 294 13124.98 424.45 56804.27 88888.00 2012-10-20 12:17:06.743 294 13124.85 424.82 56806.34 88888.00 2012-10-20 12:17:07.743 294 13124.98 424.32 56833.24 88888.00 2012-10-20 12:17:08.743 294 13124.98 424.32 56841.80 88888.00 2012-10-20 12:17:09.743 294 13126.01 424.57 56854.76 88888.00 2012-10-20 12:17:10.743 294 13125.75 424.57 56853.05 88888.00 2012-10-20 12:17:11.743 294 13125.88 424.08 56843.02 88888.00 2012-10-20 12:17:12.743 294 13125.37 423.58 56839.72 88888.00 2012-10-20 12:17:13.743 294 13125.11 424.08 56836.30 88888.00 2012-10-20 12:17:14.743 294 13125.37 423.83 56832.27 88888.00 2012-10-20 12:17:15.743 294 13125.62 424.45 56830.92 88888.00 2012-10-20 12:17:16.743 294 13125.62 423.70 56833.12 88888.00 2012-10-20 12:17:17.743 294 13124.59 424.32 56832.02 88888.00 2012-10-20 12:17:18.743 294 13125.88 423.46 56834.22 88888.00 2012-10-20 12:17:19.743 294 13125.11 424.08 56816.74 88888.00 2012-10-20 12:17:20.743 294 13125.62 423.70 56835.93 88888.00 2012-10-20 12:17:21.743 294 13124.59 424.32 56823.22 88888.00 2012-10-20 12:17:22.743 294 13124.59 424.45 56812.82 88888.00 2012-10-20 12:17:23.743 294 13125.11 424.32 56804.39 88888.00 2012-10-20 12:17:24.743 294 13124.98 424.32 56803.53 88888.00 2012-10-20 12:17:25.743 294 13125.11 423.83 56805.12 88888.00 2012-10-20 12:17:26.743 294 13125.11 424.08 56793.38 88888.00 2012-10-20 12:17:27.743 294 13124.98 424.32 56806.96 88888.00 2012-10-20 12:17:28.743 294 13124.85 425.07 56807.20 88888.00 2012-10-20 12:17:29.743 294 13125.24 424.08 56788.25 88888.00 2012-10-20 12:17:30.743 294 13124.59 424.20 56789.35 88888.00 2012-10-20 12:17:31.743 294 13124.59 424.08 56795.83 88888.00 2012-10-20 12:17:32.743 294 13125.37 423.83 56798.40 88888.00 2012-10-20 12:17:33.743 294 13125.11 423.46 56794.97 88888.00 2012-10-20 12:17:34.743 294 13124.72 423.83 56782.99 88888.00 2012-10-20 12:17:35.743 294 13124.72 423.83 56780.91 88888.00 2012-10-20 12:17:36.743 294 13124.20 423.58 56849.75 88888.00 2012-10-20 12:17:37.743 294 13125.11 424.45 56849.02 88888.00 2012-10-20 12:17:38.743 294 13125.37 424.45 56881.66 88888.00 2012-10-20 12:17:39.743 294 13125.62 423.95 56880.80 88888.00 2012-10-20 12:17:40.743 294 13125.24 424.45 56878.11 88888.00 2012-10-20 12:17:41.743 294 13124.85 424.08 56873.22 88888.00 2012-10-20 12:17:42.743 294 13125.37 424.08 56859.65 88888.00 2012-10-20 12:17:43.743 294 13124.46 424.32 56857.94 88888.00 2012-10-20 12:17:44.743 294 13124.98 424.69 56848.77 88888.00 2012-10-20 12:17:45.743 294 13124.98 424.20 56863.69 88888.00 2012-10-20 12:17:46.743 294 13124.85 424.45 56855.98 88888.00 2012-10-20 12:17:47.743 294 13124.85 424.32 56865.77 88888.00 2012-10-20 12:17:48.743 294 13125.37 423.46 56880.56 88888.00 2012-10-20 12:17:49.743 294 13125.75 425.31 56870.04 88888.00 2012-10-20 12:17:50.743 294 13125.37 424.57 56866.87 88888.00 2012-10-20 12:17:51.743 294 13125.24 424.94 56876.40 88888.00 2012-10-20 12:17:52.743 294 13125.11 424.32 56873.22 88888.00 2012-10-20 12:17:53.743 294 13124.98 425.07 56872.86 88888.00 2012-10-20 12:17:54.743 294 13125.24 425.07 56878.11 88888.00 2012-10-20 12:17:55.743 294 13124.85 424.94 56879.34 88888.00 2012-10-20 12:17:56.743 294 13124.59 424.45 56877.99 88888.00 2012-10-20 12:17:57.743 294 13124.46 424.20 56826.27 88888.00 2012-10-20 12:17:58.743 294 13124.46 424.69 56833.00 88888.00 2012-10-20 12:17:59.743 294 13124.46 424.57 56828.96 88888.00 2012-10-20 12:18:00.743 294 13124.33 424.45 56818.08 88888.00 2012-10-20 12:18:01.743 294 13123.42 424.08 56823.46 88888.00 2012-10-20 12:18:02.743 294 13124.07 424.94 56843.27 88888.00 2012-10-20 12:18:03.743 294 13124.20 424.69 56849.38 88888.00 2012-10-20 12:18:04.743 294 13124.72 424.94 56865.03 88888.00 2012-10-20 12:18:05.743 294 13124.72 424.69 56856.11 88888.00 2012-10-20 12:18:06.743 294 13124.33 425.19 56820.53 88888.00 2012-10-20 12:18:07.743 294 13123.94 425.07 56839.48 88888.00 2012-10-20 12:18:08.743 294 13124.20 424.69 56827.25 88888.00 2012-10-20 12:18:09.743 294 13124.72 424.94 56833.24 88888.00 2012-10-20 12:18:10.743 294 13124.33 425.07 56821.50 88888.00 2012-10-20 12:18:11.743 294 13124.20 424.57 56815.88 88888.00 2012-10-20 12:18:12.743 294 13123.55 425.07 56808.79 88888.00 2012-10-20 12:18:13.743 294 13123.94 425.31 56801.45 88888.00 2012-10-20 12:18:14.743 294 13124.33 425.07 56805.98 88888.00 2012-10-20 12:18:15.743 294 13124.20 424.32 56813.80 88888.00 2012-10-20 12:18:16.743 294 13123.94 425.56 56817.35 88888.00 2012-10-20 12:18:17.743 294 13124.07 424.94 56816.12 88888.00 2012-10-20 12:18:18.743 294 13123.42 424.32 56814.54 88888.00 2012-10-20 12:18:19.743 294 13124.59 424.94 56819.67 88888.00 2012-10-20 12:18:20.743 294 13124.20 424.57 56798.15 88888.00 2012-10-20 12:18:21.743 294 13124.46 424.69 56796.07 88888.00 2012-10-20 12:18:22.743 294 13124.07 424.69 56794.48 88888.00 2012-10-20 12:18:23.743 294 13124.46 425.69 56801.45 88888.00 2012-10-20 12:18:24.743 294 13124.85 425.07 56810.75 88888.00 2012-10-20 12:18:25.743 294 13123.94 424.32 56800.72 88888.00 2012-10-20 12:18:26.743 294 13123.94 425.07 56811.72 88888.00 2012-10-20 12:18:27.743 294 13124.85 425.56 56829.21 88888.00 2012-10-20 12:18:28.743 294 13124.59 425.44 56812.46 88888.00 2012-10-20 12:18:29.743 294 13124.46 424.69 56813.68 88888.00 2012-10-20 12:18:30.743 294 13124.46 425.19 56816.12 88888.00 2012-10-20 12:18:31.743 294 13125.24 424.69 56824.32 88888.00 2012-10-20 12:18:32.743 294 13125.50 425.44 56819.30 88888.00 2012-10-20 12:18:33.743 294 13125.24 425.56 56833.61 88888.00 2012-10-20 12:18:34.743 294 13125.11 424.57 56827.74 88888.00 2012-10-20 12:18:35.743 294 13125.11 425.31 56811.85 88888.00 2012-10-20 12:18:36.743 294 13124.72 424.82 56819.43 88888.00 2012-10-20 12:18:37.743 294 13125.24 424.82 56815.27 88888.00 2012-10-20 12:18:38.743 294 13125.11 424.57 56818.69 88888.00 2012-10-20 12:18:39.743 294 13125.37 425.69 56831.04 88888.00 2012-10-20 12:18:40.743 294 13125.11 425.19 56813.68 88888.00 2012-10-20 12:18:41.743 294 13125.62 425.19 56821.87 88888.00 2012-10-20 12:18:42.743 294 13125.37 424.69 56801.94 88888.00 2012-10-20 12:18:43.743 294 13125.24 424.69 56812.21 88888.00 2012-10-20 12:18:44.743 294 13125.50 424.94 56818.45 88888.00 2012-10-20 12:18:45.743 294 13126.27 425.19 56826.15 88888.00 2012-10-20 12:18:46.743 294 13125.62 424.45 56812.82 88888.00 2012-10-20 12:18:47.743 294 13125.88 424.57 56824.07 88888.00 2012-10-20 12:18:48.743 294 13126.01 424.69 56825.66 88888.00 2012-10-20 12:18:49.743 294 13126.27 425.56 56821.63 88888.00 2012-10-20 12:18:50.743 294 13126.27 424.57 56809.64 88888.00 2012-10-20 12:18:51.743 294 13125.88 424.94 56814.66 88888.00 2012-10-20 12:18:52.743 294 13126.66 425.56 56836.05 88888.00 2012-10-20 12:18:53.743 294 13126.14 425.07 56859.04 88888.00 2012-10-20 12:18:54.743 294 13126.01 424.82 56857.21 88888.00 2012-10-20 12:18:55.743 294 13126.01 424.82 56858.06 88888.00 2012-10-20 12:18:56.743 294 13126.66 424.45 56857.33 88888.00 2012-10-20 12:18:57.743 294 13126.27 424.57 56863.57 88888.00 2012-10-20 12:18:58.743 294 13126.66 424.20 56857.82 88888.00 2012-10-20 12:18:59.743 294 13126.40 424.20 56842.41 88888.00 2012-10-20 12:19:00.743 294 13126.66 424.20 56858.18 88888.00 2012-10-20 12:19:01.743 294 13126.27 424.82 56801.70 88888.00 2012-10-20 12:19:02.743 294 13126.79 425.07 56795.71 88888.00 2012-10-20 12:19:03.743 294 13126.79 425.19 56810.99 88888.00 2012-10-20 12:19:04.743 294 13125.62 424.45 56821.14 88888.00 2012-10-20 12:19:05.743 294 13125.88 424.57 56816.25 88888.00 2012-10-20 12:19:06.743 294 13126.14 424.82 56819.55 88888.00 2012-10-20 12:19:07.743 294 13125.75 424.57 56805.98 88888.00 2012-10-20 12:19:08.743 294 13126.14 424.82 56827.13 88888.00 2012-10-20 12:19:09.743 294 13126.14 424.57 56811.97 88888.00 2012-10-20 12:19:10.743 294 13125.75 424.82 56823.22 88888.00 2012-10-20 12:19:11.743 294 13126.27 424.82 56833.12 88888.00 2012-10-20 12:19:12.743 294 13126.53 424.32 56831.16 88888.00 2012-10-20 12:19:13.743 294 13126.14 424.94 56828.47 88888.00 2012-10-20 12:19:14.743 294 13126.40 424.69 56825.66 88888.00 2012-10-20 12:19:15.743 294 13125.88 425.07 56831.41 88888.00 2012-10-20 12:19:16.743 294 13126.01 424.45 56826.52 88888.00 2012-10-20 12:19:17.743 294 13126.01 424.57 56820.41 88888.00 2012-10-20 12:19:18.743 294 13126.92 424.57 56819.30 88888.00 2012-10-20 12:19:19.743 294 13126.92 424.69 56822.97 88888.00 2012-10-20 12:19:20.743 294 13126.66 424.69 56825.79 88888.00 2012-10-20 12:19:21.743 294 13126.66 424.69 56824.56 88888.00 2012-10-20 12:19:22.743 294 13125.88 424.94 56816.00 88888.00 2012-10-20 12:19:23.743 294 13125.88 425.07 56810.13 88888.00 2012-10-20 12:19:24.743 294 13125.75 424.82 56814.05 88888.00 2012-10-20 12:19:25.743 294 13125.75 425.07 56814.90 88888.00 2012-10-20 12:19:26.743 294 13126.40 424.82 56818.69 88888.00 2012-10-20 12:19:27.743 294 13126.27 424.57 56820.28 88888.00 2012-10-20 12:19:28.743 294 13126.14 425.19 56827.74 88888.00 2012-10-20 12:19:29.743 294 13126.27 424.82 56818.33 88888.00 2012-10-20 12:19:30.743 294 13125.62 425.31 56822.48 88888.00 2012-10-20 12:19:31.743 294 13125.37 425.69 56817.96 88888.00 2012-10-20 12:19:32.743 294 13125.62 425.56 56825.54 88888.00 2012-10-20 12:19:33.743 294 13125.62 425.31 56828.84 88888.00 2012-10-20 12:19:34.743 294 13125.62 425.19 56839.84 88888.00 2012-10-20 12:19:35.743 294 13125.24 425.19 56829.57 88888.00 2012-10-20 12:19:36.743 294 13125.62 425.31 56829.70 88888.00 2012-10-20 12:19:37.743 294 13126.14 425.69 56828.47 88888.00 2012-10-20 12:19:38.743 294 13125.37 426.06 56812.70 88888.00 2012-10-20 12:19:39.743 294 13125.62 425.07 56813.68 88888.00 2012-10-20 12:19:40.743 294 13125.75 425.56 56819.30 88888.00 2012-10-20 12:19:41.743 294 13125.88 425.19 56806.71 88888.00 2012-10-20 12:19:42.743 294 13125.11 425.44 56810.99 88888.00 2012-10-20 12:19:43.743 294 13126.40 424.82 56816.98 88888.00 2012-10-20 12:19:44.743 294 13125.37 425.44 56815.52 88888.00 2012-10-20 12:19:45.743 294 13125.62 425.31 56814.17 88888.00 2012-10-20 12:19:46.743 294 13125.37 425.31 56814.41 88888.00 2012-10-20 12:19:47.743 294 13125.62 424.82 56819.18 88888.00 2012-10-20 12:19:48.743 294 13125.88 424.69 56819.79 88888.00 2012-10-20 12:19:49.743 294 13125.37 425.19 56815.27 88888.00 2012-10-20 12:19:50.743 294 13125.62 424.94 56810.13 88888.00 2012-10-20 12:19:51.743 294 13125.11 426.06 56804.14 88888.00 2012-10-20 12:19:52.743 294 13125.24 425.31 56817.84 88888.00 2012-10-20 12:19:53.743 294 13124.98 425.19 56815.15 88888.00 2012-10-20 12:19:54.743 294 13125.62 425.31 56821.14 88888.00 2012-10-20 12:19:55.743 294 13125.37 425.81 56818.33 88888.00 2012-10-20 12:19:56.743 294 13125.50 426.06 56820.77 88888.00 2012-10-20 12:19:57.743 294 13126.40 424.69 56822.73 88888.00 2012-10-20 12:19:58.743 294 13126.14 424.94 56826.03 88888.00 2012-10-20 12:19:59.743 294 13126.40 425.31 56826.89 88888.00 2012-10-20 12:20:00.743 294 13126.14 426.06 56820.89 88888.00 2012-10-20 12:20:01.743 294 13126.40 425.07 56824.56 88888.00 2012-10-20 12:20:02.743 294 13125.62 424.94 56817.84 88888.00 2012-10-20 12:20:03.743 294 13125.88 425.07 56824.93 88888.00 2012-10-20 12:20:04.743 294 13126.53 425.31 56825.66 88888.00 2012-10-20 12:20:05.743 294 13126.14 425.19 56828.84 88888.00 2012-10-20 12:20:06.743 294 13126.27 424.94 56831.41 88888.00 2012-10-20 12:20:07.743 294 13126.53 425.31 56845.35 88888.00 2012-10-20 12:20:08.743 294 13125.88 425.31 56818.20 88888.00 2012-10-20 12:20:09.743 294 13126.14 425.44 56819.67 88888.00 2012-10-20 12:20:10.743 294 13125.88 425.56 56821.63 88888.00 2012-10-20 12:20:11.743 294 13126.27 426.18 56824.93 88888.00 2012-10-20 12:20:12.743 294 13126.40 425.69 56827.98 88888.00 2012-10-20 12:20:13.743 294 13126.27 425.19 56825.42 88888.00 2012-10-20 12:20:14.743 294 13126.27 426.06 56802.43 88888.00 2012-10-20 12:20:15.743 294 13125.24 425.44 56800.60 88888.00 2012-10-20 12:20:16.743 294 13125.88 424.82 56801.82 88888.00 2012-10-20 12:20:17.743 294 13126.53 424.94 56805.98 88888.00 2012-10-20 12:20:18.743 294 13125.24 425.69 56794.73 88888.00 2012-10-20 12:20:19.743 294 13125.62 425.69 56797.18 88888.00 2012-10-20 12:20:20.743 294 13125.62 425.31 56799.13 88888.00 2012-10-20 12:20:21.743 294 13125.37 425.19 56802.92 88888.00 2012-10-20 12:20:22.743 294 13125.62 425.44 56802.55 88888.00 2012-10-20 12:20:23.743 294 13125.24 425.69 56797.91 88888.00 2012-10-20 12:20:24.743 294 13126.14 425.19 56811.85 88888.00 2012-10-20 12:20:25.743 294 13126.01 425.69 56801.33 88888.00 2012-10-20 12:20:26.743 294 13126.14 425.31 56816.25 88888.00 2012-10-20 12:20:27.743 294 13125.88 424.82 56804.88 88888.00 2012-10-20 12:20:28.743 294 13125.24 425.07 56825.54 88888.00 2012-10-20 12:20:29.743 294 13125.75 425.07 56836.67 88888.00 2012-10-20 12:20:30.743 294 13126.14 425.19 56840.82 88888.00 2012-10-20 12:20:31.743 294 13125.62 425.19 56840.09 88888.00 2012-10-20 12:20:32.743 294 13125.24 425.19 56835.32 88888.00 2012-10-20 12:20:33.743 294 13126.14 424.94 56831.65 88888.00 2012-10-20 12:20:34.743 294 13126.01 425.07 56827.13 88888.00 2012-10-20 12:20:35.743 294 13126.27 425.69 56828.11 88888.00 2012-10-20 12:20:36.743 294 13125.62 425.56 56845.84 88888.00 2012-10-20 12:20:37.743 294 13125.88 425.07 56840.46 88888.00 2012-10-20 12:20:38.743 294 13126.01 425.19 56842.78 88888.00 2012-10-20 12:20:39.743 294 13125.75 425.44 56821.26 88888.00 2012-10-20 12:20:40.743 294 13126.14 424.94 56816.00 88888.00 2012-10-20 12:20:41.743 294 13125.75 425.69 56828.47 88888.00 2012-10-20 12:20:42.743 294 13126.14 425.56 56787.52 88888.00 2012-10-20 12:20:43.743 294 13125.88 425.07 56822.12 88888.00 2012-10-20 12:20:44.743 294 13126.14 425.69 56816.86 88888.00 2012-10-20 12:20:45.743 294 13125.88 425.19 56839.36 88888.00 2012-10-20 12:20:46.743 294 13126.27 424.94 56821.75 88888.00 2012-10-20 12:20:47.743 294 13126.01 425.93 56821.63 88888.00 2012-10-20 12:20:48.743 294 13125.88 425.44 56818.08 88888.00 2012-10-20 12:20:49.743 294 13125.75 424.94 56807.69 88888.00 2012-10-20 12:20:50.743 294 13125.75 425.44 56809.77 88888.00 2012-10-20 12:20:51.743 294 13125.37 425.07 56806.34 88888.00 2012-10-20 12:20:52.743 294 13125.62 425.07 56799.74 88888.00 2012-10-20 12:20:53.743 294 13125.37 424.94 56798.27 88888.00 2012-10-20 12:20:54.743 294 13126.14 425.44 56865.28 88888.00 2012-10-20 12:20:55.743 294 13126.27 425.07 56813.80 88888.00 2012-10-20 12:20:56.743 294 13125.11 425.31 56807.08 88888.00 2012-10-20 12:20:57.743 294 13125.88 425.31 56792.65 88888.00 2012-10-20 12:20:58.743 294 13124.85 424.94 56774.31 88888.00 2012-10-20 12:20:59.743 294 13125.24 424.82 56801.45 88888.00 2012-10-20 12:21:00.743 294 13126.40 425.44 56851.70 88888.00 2012-10-20 12:21:01.743 294 13125.62 425.07 56838.50 88888.00 2012-10-20 12:21:02.743 294 13126.01 424.94 56833.36 88888.00 2012-10-20 12:21:03.743 294 13125.88 424.94 56844.86 88888.00 2012-10-20 12:21:04.743 294 13126.14 425.56 56841.56 88888.00 2012-10-20 12:21:05.743 294 13125.62 425.56 56836.30 88888.00 2012-10-20 12:21:06.743 294 13126.14 424.82 56844.25 88888.00 2012-10-20 12:21:07.743 294 13125.62 425.56 56834.71 88888.00 2012-10-20 12:21:08.743 294 13125.62 425.31 56849.62 88888.00 2012-10-20 12:21:09.743 294 13126.27 425.44 56853.42 88888.00 2012-10-20 12:21:10.743 294 13125.62 424.57 56847.67 88888.00 2012-10-20 12:21:11.743 294 13126.40 424.82 56849.99 88888.00 2012-10-20 12:21:12.743 294 13126.27 425.44 56851.09 88888.00 2012-10-20 12:21:13.743 294 13125.88 424.94 56853.54 88888.00 2012-10-20 12:21:14.743 294 13125.88 425.69 56848.53 88888.00 2012-10-20 12:21:15.743 294 13126.27 424.94 56846.32 88888.00 2012-10-20 12:21:16.743 294 13126.14 425.07 56848.65 88888.00 2012-10-20 12:21:17.743 294 13126.27 425.56 56858.43 88888.00 2012-10-20 12:21:18.743 294 13126.27 425.44 56840.58 88888.00 2012-10-20 12:21:19.743 294 13125.75 424.94 56839.36 88888.00 2012-10-20 12:21:20.743 294 13125.75 425.07 56838.25 88888.00 2012-10-20 12:21:21.743 294 13125.11 424.57 56839.48 88888.00 2012-10-20 12:21:22.743 294 13126.01 425.19 56841.92 88888.00 2012-10-20 12:21:23.743 294 13126.14 425.07 56843.51 88888.00 2012-10-20 12:21:24.743 294 13125.75 425.19 56845.10 88888.00 2012-10-20 12:21:25.743 294 13125.75 425.07 56843.64 88888.00 2012-10-20 12:21:26.743 294 13126.27 424.94 56840.46 88888.00 2012-10-20 12:21:27.743 294 13126.14 424.94 56823.71 88888.00 2012-10-20 12:21:28.743 294 13125.75 425.07 56823.58 88888.00 2012-10-20 12:21:29.743 294 13125.50 425.81 56825.05 88888.00 2012-10-20 12:21:30.743 294 13125.88 424.82 56831.90 88888.00 2012-10-20 12:21:31.743 294 13126.27 425.19 56829.45 88888.00 2012-10-20 12:21:32.743 294 13125.62 425.44 56830.06 88888.00 2012-10-20 12:21:33.743 294 13126.14 424.94 56827.86 88888.00 2012-10-20 12:21:34.743 294 13125.88 425.44 56821.50 88888.00 2012-10-20 12:21:35.743 294 13126.01 425.31 56825.91 88888.00 2012-10-20 12:21:36.742 294 13125.62 425.07 56837.52 88888.00 2012-10-20 12:21:37.742 294 13125.88 425.44 56845.10 88888.00 2012-10-20 12:21:38.742 294 13126.40 425.81 56835.20 88888.00 2012-10-20 12:21:39.742 294 13125.62 426.06 56831.78 88888.00 2012-10-20 12:21:40.742 294 13126.40 425.19 56827.01 88888.00 2012-10-20 12:21:41.742 294 13126.40 425.19 56829.09 88888.00 2012-10-20 12:21:42.742 294 13125.50 425.44 56826.76 88888.00 2012-10-20 12:21:43.742 294 13125.88 425.81 56819.79 88888.00 2012-10-20 12:21:44.742 294 13126.01 425.81 56832.88 88888.00 2012-10-20 12:21:45.742 294 13125.50 425.31 56826.89 88888.00 2012-10-20 12:21:46.742 294 13125.62 425.81 56832.88 88888.00 2012-10-20 12:21:47.742 294 13125.50 424.82 56831.78 88888.00 2012-10-20 12:21:48.742 294 13125.75 425.44 56831.29 88888.00 2012-10-20 12:21:49.742 294 13125.62 425.31 56830.92 88888.00 2012-10-20 12:21:50.742 294 13125.50 424.82 56829.09 88888.00 2012-10-20 12:21:51.742 294 13126.27 425.56 56825.54 88888.00 2012-10-20 12:21:52.742 294 13126.14 425.19 56826.39 88888.00 2012-10-20 12:21:53.742 294 13124.59 425.31 56816.12 88888.00 2012-10-20 12:21:54.742 294 13125.62 425.81 56809.04 88888.00 2012-10-20 12:21:55.742 294 13125.37 424.94 56793.63 88888.00 2012-10-20 12:21:56.742 294 13126.53 425.19 56889.48 88888.00 2012-10-20 12:21:57.742 294 13126.01 424.94 56845.35 88888.00 2012-10-20 12:21:58.742 294 13126.14 424.82 56796.20 88888.00 2012-10-20 12:21:59.742 294 13124.85 425.31 56842.66 88888.00 2012-10-20 12:22:00.742 294 13125.37 425.44 56789.71 88888.00 2012-10-20 12:22:01.742 294 13125.50 424.69 56787.52 88888.00 2012-10-20 12:22:02.742 294 13126.14 425.56 56830.55 88888.00 2012-10-20 12:22:03.742 294 13126.14 425.19 56845.35 88888.00 2012-10-20 12:22:04.742 294 13126.14 425.07 56814.05 88888.00 2012-10-20 12:22:05.742 294 13126.27 425.56 56799.99 88888.00 2012-10-20 12:22:06.742 294 13125.24 425.31 56779.32 88888.00 2012-10-20 12:22:07.742 294 13125.50 425.19 56806.10 88888.00 2012-10-20 12:22:08.742 294 13125.37 425.44 56780.30 88888.00 2012-10-20 12:22:09.742 294 13125.24 425.69 56855.25 88888.00 2012-10-20 12:22:10.742 294 13125.62 425.07 56838.25 88888.00 2012-10-20 12:22:11.742 294 13126.14 425.07 56842.29 88888.00 2012-10-20 12:22:12.742 294 13124.98 424.94 56818.69 88888.00 2012-10-20 12:22:13.742 294 13126.27 425.56 56816.74 88888.00 2012-10-20 12:22:14.742 294 13125.75 425.69 56818.45 88888.00 2012-10-20 12:22:15.742 294 13125.11 425.07 56831.90 88888.00 2012-10-20 12:22:16.742 294 13125.50 425.81 56835.08 88888.00 2012-10-20 12:22:17.742 294 13125.88 425.19 56856.11 88888.00 2012-10-20 12:22:18.742 294 13126.40 424.94 56874.32 88888.00 2012-10-20 12:22:19.742 294 13126.92 425.31 56894.74 88888.00 2012-10-20 12:22:20.742 294 13126.40 425.19 56881.91 88888.00 2012-10-20 12:22:21.742 294 13125.88 424.82 56862.59 88888.00 2012-10-20 12:22:22.742 294 13125.37 424.94 56867.84 88888.00 2012-10-20 12:22:23.742 294 13126.66 424.57 56864.30 88888.00 2012-10-20 12:22:24.742 294 13125.75 425.19 56862.34 88888.00 2012-10-20 12:22:25.742 294 13125.88 425.19 56855.25 88888.00 2012-10-20 12:22:26.742 294 13125.75 425.19 56843.64 88888.00 2012-10-20 12:22:27.742 294 13125.88 424.94 56853.29 88888.00 2012-10-20 12:22:28.742 294 13125.88 425.44 56844.61 88888.00 2012-10-20 12:22:29.742 294 13125.62 425.56 56849.50 88888.00 2012-10-20 12:22:30.742 294 13125.50 425.07 56839.60 88888.00 2012-10-20 12:22:31.742 294 13126.14 424.82 56837.64 88888.00 2012-10-20 12:22:32.742 294 13125.62 424.45 56847.91 88888.00 2012-10-20 12:22:33.742 294 13125.50 425.81 56820.65 88888.00 2012-10-20 12:22:34.742 294 13125.50 425.44 56826.39 88888.00 2012-10-20 12:22:35.742 294 13125.11 424.32 56818.57 88888.00 2012-10-20 12:22:36.742 294 13126.01 425.56 56842.90 88888.00 2012-10-20 12:22:37.742 294 13125.62 424.94 56844.25 88888.00 2012-10-20 12:22:38.742 294 13125.37 425.07 56828.11 88888.00 2012-10-20 12:22:39.742 294 13126.01 424.69 56843.39 88888.00 2012-10-20 12:22:40.742 294 13125.88 424.94 56828.84 88888.00 2012-10-20 12:22:41.742 294 13125.62 425.31 56826.03 88888.00 2012-10-20 12:22:42.742 294 13125.62 425.07 56829.82 88888.00 2012-10-20 12:22:43.742 294 13126.53 424.57 56836.42 88888.00 2012-10-20 12:22:44.742 294 13126.14 425.07 56831.04 88888.00 2012-10-20 12:22:45.742 294 13125.37 424.20 56825.42 88888.00 2012-10-20 12:22:46.742 294 13125.88 425.81 56821.63 88888.00 2012-10-20 12:22:47.742 294 13125.50 425.07 56830.43 88888.00 2012-10-20 12:22:48.742 294 13125.62 424.94 56848.40 88888.00 2012-10-20 12:22:49.742 294 13125.75 425.44 56851.21 88888.00 2012-10-20 12:22:50.742 294 13126.01 424.94 56857.33 88888.00 2012-10-20 12:22:51.742 294 13126.27 424.82 56859.16 88888.00 2012-10-20 12:22:52.742 294 13126.40 425.31 56866.62 88888.00 2012-10-20 12:22:53.742 294 13126.01 424.69 56853.05 88888.00 2012-10-20 12:22:54.742 294 13125.24 424.45 56855.37 88888.00 2012-10-20 12:22:55.742 294 13125.75 425.07 56863.81 88888.00 2012-10-20 12:22:56.742 294 13125.75 424.94 56823.71 88888.00 2012-10-20 12:22:57.742 294 13125.37 424.57 56827.86 88888.00 2012-10-20 12:22:58.742 294 13125.24 425.19 56790.21 88888.00 2012-10-20 12:22:59.742 294 13124.98 425.07 56810.13 88888.00 2012-10-20 12:23:00.742 294 13125.37 425.07 56812.46 88888.00 2012-10-20 12:23:01.742 294 13125.62 425.07 56835.69 88888.00 2012-10-20 12:23:02.742 294 13125.11 425.19 56833.61 88888.00 2012-10-20 12:23:03.742 294 13125.62 425.44 56819.67 88888.00 2012-10-20 12:23:04.742 294 13125.62 425.07 56827.74 88888.00 2012-10-20 12:23:05.742 294 13125.62 425.19 56819.18 88888.00 2012-10-20 12:23:06.742 294 13124.98 425.31 56821.87 88888.00 2012-10-20 12:23:07.742 294 13124.85 425.31 56810.26 88888.00 2012-10-20 12:23:08.742 294 13125.50 425.19 56822.48 88888.00 2012-10-20 12:23:09.742 294 13125.37 424.94 56824.20 88888.00 2012-10-20 12:23:10.742 294 13125.24 425.44 56841.68 88888.00 2012-10-20 12:23:11.742 294 13126.01 424.94 56836.05 88888.00 2012-10-20 12:23:12.742 294 13125.75 424.69 56834.22 88888.00 2012-10-20 12:23:13.742 294 13125.62 424.82 56845.47 88888.00 2012-10-20 12:23:14.742 294 13124.98 424.82 56825.30 88888.00 2012-10-20 12:23:15.742 294 13125.11 424.20 56843.27 88888.00 2012-10-20 12:23:16.742 294 13126.01 425.19 56847.55 88888.00 2012-10-20 12:23:17.742 294 13126.01 424.69 56862.95 88888.00 2012-10-20 12:23:18.742 294 13123.68 424.57 56790.94 88888.00 2012-10-20 12:23:19.742 294 13124.72 425.31 56798.89 88888.00 2012-10-20 12:23:20.742 294 13124.98 424.69 56809.52 88888.00 2012-10-20 12:23:21.742 294 13125.24 425.07 56807.93 88888.00 2012-10-20 12:23:22.742 294 13124.46 425.44 56790.94 88888.00 2012-10-20 12:23:23.742 294 13125.11 425.81 56800.72 88888.00 2012-10-20 12:23:24.742 294 13124.85 425.31 56800.96 88888.00 2012-10-20 12:23:25.742 294 13124.85 424.82 56798.27 88888.00 2012-10-20 12:23:26.742 294 13124.98 425.44 56803.16 88888.00 2012-10-20 12:23:27.742 294 13124.98 425.56 56786.90 88888.00 2012-10-20 12:23:28.742 294 13125.24 425.31 56823.58 88888.00 2012-10-20 12:23:29.742 294 13125.75 424.57 56834.59 88888.00 2012-10-20 12:23:30.742 294 13125.24 424.69 56817.35 88888.00 2012-10-20 12:23:31.742 294 13124.85 424.57 56794.73 88888.00 2012-10-20 12:23:32.742 294 13124.72 425.19 56838.99 88888.00 2012-10-20 12:23:33.742 294 13125.50 424.45 56830.92 88888.00 2012-10-20 12:23:34.742 294 13125.62 425.31 56829.57 88888.00 2012-10-20 12:23:35.742 294 13125.50 425.69 56821.87 88888.00 2012-10-20 12:23:36.742 294 13125.50 425.31 56815.15 88888.00 2012-10-20 12:23:37.742 294 13125.62 425.56 56852.07 88888.00 2012-10-20 12:23:38.742 294 13125.62 425.44 56845.47 88888.00 2012-10-20 12:23:39.742 294 13125.24 425.69 56845.23 88888.00 2012-10-20 12:23:40.742 294 13125.37 425.07 56808.91 88888.00 2012-10-20 12:23:41.742 294 13125.24 425.44 56821.63 88888.00 2012-10-20 12:23:42.742 294 13125.24 424.82 56803.29 88888.00 2012-10-20 12:23:43.742 294 13125.75 425.93 56832.27 88888.00 2012-10-20 12:23:44.742 294 13125.11 425.69 56818.08 88888.00 2012-10-20 12:23:45.742 294 13125.24 425.81 56824.93 88888.00 2012-10-20 12:23:46.742 294 13125.75 425.44 56805.98 88888.00 2012-10-20 12:23:47.742 294 13125.24 425.56 56812.82 88888.00 2012-10-20 12:23:48.742 294 13126.40 425.56 56807.57 88888.00 2012-10-20 12:23:49.742 294 13124.98 425.56 56816.74 88888.00 2012-10-20 12:23:50.742 294 13125.37 425.93 56805.12 88888.00 2012-10-20 12:23:51.742 294 13125.37 424.82 56806.59 88888.00 2012-10-20 12:23:52.742 294 13125.11 425.31 56814.41 88888.00 2012-10-20 12:23:53.742 294 13125.62 425.19 56829.70 88888.00 2012-10-20 12:23:54.742 294 13125.11 425.81 56831.53 88888.00 2012-10-20 12:23:55.742 294 13126.14 425.07 56837.77 88888.00 2012-10-20 12:23:56.742 294 13125.37 425.56 56829.94 88888.00 2012-10-20 12:23:57.742 294 13125.37 425.31 56809.64 88888.00 2012-10-20 12:23:58.742 294 13124.85 425.31 56805.24 88888.00 2012-10-20 12:23:59.742 294 13125.62 425.07 56838.50 88888.00 2012-10-20 12:24:00.742 294 13125.88 425.19 56837.89 88888.00 2012-10-20 12:24:01.742 294 13125.24 425.44 56828.96 88888.00 2012-10-20 12:24:02.742 294 13125.37 425.56 56840.34 88888.00 2012-10-20 12:24:03.742 294 13126.14 425.31 56832.39 88888.00 2012-10-20 12:24:04.742 294 13125.88 425.19 56825.79 88888.00 2012-10-20 12:24:05.742 294 13126.01 425.44 56844.61 88888.00 2012-10-20 12:24:06.742 294 13126.14 425.44 56822.00 88888.00 2012-10-20 12:24:07.742 294 13126.53 424.82 56825.30 88888.00 2012-10-20 12:24:08.742 294 13125.50 425.69 56813.68 88888.00 2012-10-20 12:24:09.742 294 13125.24 425.56 56784.34 88888.00 2012-10-20 12:24:10.742 294 13126.01 425.19 56824.93 88888.00 2012-10-20 12:24:11.742 294 13125.75 426.06 56839.72 88888.00 2012-10-20 12:24:12.742 294 13125.62 425.19 56843.88 88888.00 2012-10-20 12:24:13.742 294 13126.53 424.94 56844.12 88888.00 2012-10-20 12:24:14.742 294 13126.14 425.19 56847.18 88888.00 2012-10-20 12:24:15.742 294 13125.37 425.44 56841.92 88888.00 2012-10-20 12:24:16.742 294 13126.14 425.56 56841.19 88888.00 2012-10-20 12:24:17.742 294 13125.62 425.56 56832.88 88888.00 2012-10-20 12:24:18.742 294 13126.14 424.94 56834.71 88888.00 2012-10-20 12:24:19.742 294 13126.53 425.07 56835.93 88888.00 2012-10-20 12:24:20.742 294 13125.62 425.69 56833.49 88888.00 2012-10-20 12:24:21.742 294 13126.14 425.07 56837.64 88888.00 2012-10-20 12:24:22.742 294 13125.88 425.81 56822.85 88888.00 2012-10-20 12:24:23.742 294 13125.75 425.93 56824.44 88888.00 2012-10-20 12:24:24.742 294 13126.01 425.56 56831.16 88888.00 2012-10-20 12:24:25.742 294 13126.01 425.44 56835.45 88888.00 2012-10-20 12:24:26.742 294 13126.01 425.07 56840.21 88888.00 2012-10-20 12:24:27.742 294 13126.14 425.81 56828.84 88888.00 2012-10-20 12:24:28.742 294 13126.01 425.44 56832.27 88888.00 2012-10-20 12:24:29.742 294 13126.27 425.81 56817.84 88888.00 2012-10-20 12:24:30.742 294 13125.37 425.81 56824.80 88888.00 2012-10-20 12:24:31.742 294 13126.27 425.19 56840.58 88888.00 2012-10-20 12:24:32.742 294 13125.75 426.06 56833.98 88888.00 2012-10-20 12:24:33.742 294 13126.01 425.44 56836.18 88888.00 2012-10-20 12:24:34.742 294 13125.75 425.44 56825.05 88888.00 2012-10-20 12:24:35.742 294 13125.37 425.69 56823.09 88888.00 2012-10-20 12:24:36.742 294 13125.88 425.81 56817.59 88888.00 2012-10-20 12:24:37.742 294 13125.37 425.69 56819.30 88888.00 2012-10-20 12:24:38.742 294 13126.01 425.19 56813.56 88888.00 2012-10-20 12:24:39.742 294 13126.01 425.56 56804.51 88888.00 2012-10-20 12:24:40.742 294 13125.88 425.44 56803.90 88888.00 2012-10-20 12:24:41.742 294 13124.85 426.06 56791.92 88888.00 2012-10-20 12:24:42.742 294 13125.75 425.44 56835.93 88888.00 2012-10-20 12:24:43.742 294 13126.40 425.93 56854.88 88888.00 2012-10-20 12:24:44.742 294 13126.53 425.44 56830.68 88888.00 2012-10-20 12:24:45.742 294 13125.88 425.31 56822.73 88888.00 2012-10-20 12:24:46.742 294 13125.62 425.81 56814.05 88888.00 2012-10-20 12:24:47.742 294 13126.14 426.18 56824.56 88888.00 2012-10-20 12:24:48.742 294 13125.88 425.31 56830.68 88888.00 2012-10-20 12:24:49.742 294 13126.01 426.55 56834.59 88888.00 2012-10-20 12:24:50.742 294 13126.14 426.30 56819.30 88888.00 2012-10-20 12:24:51.742 294 13125.88 425.19 56839.60 88888.00 2012-10-20 12:24:52.742 294 13126.40 425.69 56838.99 88888.00 2012-10-20 12:24:53.742 294 13125.37 426.06 56803.66 88888.00 2012-10-20 12:24:54.742 294 13126.14 425.44 56847.06 88888.00 2012-10-20 12:24:55.742 294 13125.62 425.69 56816.74 88888.00 2012-10-20 12:24:56.742 294 13125.88 424.57 56847.79 88888.00 2012-10-20 12:24:57.742 294 13126.27 425.81 56843.76 88888.00 2012-10-20 12:24:58.742 294 13126.79 425.93 56841.07 88888.00 2012-10-20 12:24:59.742 294 13125.75 425.56 56830.31 88888.00 2012-10-20 12:25:00.742 294 13126.01 425.93 56824.80 88888.00 2012-10-20 12:25:01.742 294 13126.53 426.06 56822.97 88888.00 2012-10-20 12:25:02.742 294 13126.27 425.31 56824.93 88888.00 2012-10-20 12:25:03.742 294 13126.66 425.69 56826.27 88888.00 2012-10-20 12:25:04.742 294 13126.40 425.69 56809.04 88888.00 2012-10-20 12:25:05.742 294 13126.01 425.31 56798.89 88888.00 2012-10-20 12:25:06.742 294 13125.88 425.69 56784.46 88888.00 2012-10-20 12:25:07.742 294 13125.62 425.56 56820.16 88888.00 2012-10-20 12:25:08.742 294 13125.37 425.31 56791.55 88888.00 2012-10-20 12:25:09.742 294 13125.37 425.69 56813.93 88888.00 2012-10-20 12:25:10.742 294 13124.46 425.56 56821.26 88888.00 2012-10-20 12:25:11.742 294 13124.72 425.93 56848.28 88888.00 2012-10-20 12:25:12.742 294 13124.33 425.56 56822.61 88888.00 2012-10-20 12:25:13.742 294 13124.46 425.31 56814.90 88888.00 2012-10-20 12:25:14.742 294 13123.81 425.56 56817.59 88888.00 2012-10-20 12:25:15.742 294 13124.85 425.81 56809.64 88888.00 2012-10-20 12:25:16.742 294 13124.20 425.56 56811.23 88888.00 2012-10-20 12:25:17.742 294 13124.20 426.06 56825.17 88888.00 2012-10-20 12:25:18.742 294 13124.85 425.81 56823.83 88888.00 2012-10-20 12:25:19.742 294 13124.33 426.18 56826.15 88888.00 2012-10-20 12:25:20.742 294 13125.24 425.44 56843.02 88888.00 2012-10-20 12:25:21.742 294 13124.72 425.56 56843.39 88888.00 2012-10-20 12:25:22.742 294 13124.46 425.19 56858.18 88888.00 2012-10-20 12:25:23.742 294 13124.20 425.44 56856.11 88888.00 2012-10-20 12:25:24.742 294 13124.59 425.07 56852.20 88888.00 2012-10-20 12:25:25.742 294 13124.46 425.31 56847.30 88888.00 2012-10-20 12:25:26.742 294 13124.98 425.56 56849.75 88888.00 2012-10-20 12:25:27.742 294 13124.59 425.56 56823.95 88888.00 2012-10-20 12:25:28.742 294 13124.20 424.82 56825.79 88888.00 2012-10-20 12:25:29.742 294 13124.85 425.81 56825.17 88888.00 2012-10-20 12:25:30.742 294 13124.85 425.44 56825.91 88888.00 2012-10-20 12:25:31.742 294 13124.33 425.56 56834.95 88888.00 2012-10-20 12:25:32.742 294 13124.85 425.81 56839.72 88888.00 2012-10-20 12:25:33.742 294 13124.72 425.81 56838.62 88888.00 2012-10-20 12:25:34.742 294 13124.85 425.81 56867.23 88888.00 2012-10-20 12:25:35.742 294 13124.72 425.81 56865.52 88888.00 2012-10-20 12:25:36.742 294 13125.24 425.44 56854.27 88888.00 2012-10-20 12:25:37.742 294 13124.72 425.81 56854.52 88888.00 2012-10-20 12:25:38.742 294 13124.85 425.56 56851.83 88888.00 2012-10-20 12:25:39.742 294 13124.85 425.44 56852.80 88888.00 2012-10-20 12:25:40.742 294 13124.33 426.18 56848.53 88888.00 2012-10-20 12:25:41.742 294 13124.98 425.44 56857.70 88888.00 2012-10-20 12:25:42.742 294 13124.72 425.19 56853.91 88888.00 2012-10-20 12:25:43.742 294 13124.59 425.07 56849.26 88888.00 2012-10-20 12:25:44.742 294 13125.50 426.06 56854.15 88888.00 2012-10-20 12:25:45.742 294 13125.24 426.06 56865.77 88888.00 2012-10-20 12:25:46.742 294 13125.75 425.69 56866.87 88888.00 2012-10-20 12:25:47.742 294 13125.37 425.56 56865.89 88888.00 2012-10-20 12:25:48.742 294 13125.75 426.06 56866.13 88888.00 2012-10-20 12:25:49.742 294 13125.37 425.69 56851.70 88888.00 2012-10-20 12:25:50.742 294 13125.37 425.81 56855.13 88888.00 2012-10-20 12:25:51.742 294 13125.50 425.44 56857.82 88888.00 2012-10-20 12:25:52.742 294 13125.11 426.18 56845.47 88888.00 2012-10-20 12:25:53.742 294 13124.98 425.07 56848.77 88888.00 2012-10-20 12:25:54.742 294 13124.85 425.69 56843.51 88888.00 2012-10-20 12:25:55.742 294 13125.24 425.69 56847.18 88888.00 2012-10-20 12:25:56.742 294 13125.24 424.94 56871.27 88888.00 2012-10-20 12:25:57.742 294 13125.24 425.44 56871.02 88888.00 2012-10-20 12:25:58.742 294 13125.62 425.81 56864.54 88888.00 2012-10-20 12:25:59.742 294 13125.88 425.69 56878.73 88888.00 2012-10-20 12:26:00.742 294 13125.88 425.56 56876.16 88888.00 2012-10-20 12:26:01.742 294 13125.88 425.93 56842.54 88888.00 2012-10-20 12:26:02.742 294 13125.50 425.19 56854.52 88888.00 2012-10-20 12:26:03.742 294 13125.50 426.06 56846.81 88888.00 2012-10-20 12:26:04.742 294 13125.50 425.56 56848.77 88888.00 2012-10-20 12:26:05.742 294 13125.75 425.69 56853.42 88888.00 2012-10-20 12:26:06.742 294 13125.88 424.82 56841.92 88888.00 2012-10-20 12:26:07.742 294 13125.11 425.44 56866.50 88888.00 2012-10-20 12:26:08.742 294 13126.14 425.19 56844.98 88888.00 2012-10-20 12:26:09.742 294 13125.50 424.94 56852.68 88888.00 2012-10-20 12:26:10.742 294 13125.37 425.44 56858.18 88888.00 2012-10-20 12:26:11.742 294 13124.98 424.94 56856.96 88888.00 2012-10-20 12:26:12.742 294 13125.75 424.94 56855.25 88888.00 2012-10-20 12:26:13.742 294 13125.11 426.06 56857.09 88888.00 2012-10-20 12:26:14.742 294 13125.62 425.93 56844.49 88888.00 2012-10-20 12:26:15.742 294 13125.88 425.69 56849.38 88888.00 2012-10-20 12:26:16.742 294 13125.88 425.81 56843.39 88888.00 2012-10-20 12:26:17.742 294 13125.37 425.44 56840.82 88888.00 2012-10-20 12:26:18.742 294 13125.62 424.69 56841.56 88888.00 2012-10-20 12:26:19.742 294 13126.27 425.93 56845.47 88888.00 2012-10-20 12:26:20.742 294 13125.62 425.81 56847.30 88888.00 2012-10-20 12:26:21.742 294 13124.98 425.31 56852.32 88888.00 2012-10-20 12:26:22.742 294 13125.37 425.31 56836.91 88888.00 2012-10-20 12:26:23.742 294 13125.50 425.81 56815.02 88888.00 2012-10-20 12:26:24.742 294 13125.37 426.18 56837.28 88888.00 2012-10-20 12:26:25.742 294 13125.24 425.31 56857.70 88888.00 2012-10-20 12:26:26.742 294 13126.14 425.19 56859.77 88888.00 2012-10-20 12:26:27.742 294 13125.11 425.44 56860.02 88888.00 2012-10-20 12:26:28.742 294 13125.62 425.07 56858.80 88888.00 2012-10-20 12:26:29.742 294 13125.75 425.69 56848.77 88888.00 2012-10-20 12:26:30.742 294 13125.62 426.06 56849.02 88888.00 2012-10-20 12:26:31.742 294 13125.24 424.94 56853.29 88888.00 2012-10-20 12:26:32.742 294 13125.75 425.44 56862.34 88888.00 2012-10-20 12:26:33.742 294 13125.50 425.81 56859.90 88888.00 2012-10-20 12:26:34.742 294 13125.88 425.93 56844.00 88888.00 2012-10-20 12:26:35.742 294 13124.85 425.69 56850.73 88888.00 2012-10-20 12:26:36.742 294 13125.37 425.44 56852.80 88888.00 2012-10-20 12:26:37.742 294 13125.88 425.44 56857.45 88888.00 2012-10-20 12:26:38.742 294 13126.14 425.81 56853.79 88888.00 2012-10-20 12:26:39.742 294 13126.01 425.31 56860.02 88888.00 2012-10-20 12:26:40.742 294 13125.88 425.69 56865.64 88888.00 2012-10-20 12:26:41.742 294 13126.14 425.56 56864.05 88888.00 2012-10-20 12:26:42.742 294 13126.66 425.81 56869.68 88888.00 2012-10-20 12:26:43.742 294 13126.14 425.31 56860.26 88888.00 2012-10-20 12:26:44.742 294 13125.24 425.19 56887.89 88888.00 2012-10-20 12:26:45.742 294 13125.88 425.93 56881.66 88888.00 2012-10-20 12:26:46.742 294 13125.88 425.31 56879.09 88888.00 2012-10-20 12:26:47.742 294 13125.75 425.44 56890.95 88888.00 2012-10-20 12:26:48.742 294 13126.53 425.44 56888.88 88888.00 2012-10-20 12:26:49.742 294 13125.75 425.69 56891.93 88888.00 2012-10-20 12:26:50.742 294 13126.27 425.31 56886.67 88888.00 2012-10-20 12:26:51.742 294 13125.88 425.44 56880.07 88888.00 2012-10-20 12:26:52.742 294 13125.88 425.56 56874.32 88888.00 2012-10-20 12:26:53.742 294 13125.37 424.94 56832.14 88888.00 2012-10-20 12:26:54.742 294 13125.24 425.31 56851.83 88888.00 2012-10-20 12:26:55.742 294 13125.50 425.56 56857.33 88888.00 2012-10-20 12:26:56.742 294 13125.62 425.31 56829.82 88888.00 2012-10-20 12:26:57.742 294 13125.62 425.31 56839.48 88888.00 2012-10-20 12:26:58.742 294 13125.75 425.56 56831.53 88888.00 2012-10-20 12:26:59.742 294 13125.37 425.31 56821.50 88888.00 2012-10-20 12:27:00.742 294 13125.88 425.31 56832.14 88888.00 2012-10-20 12:27:01.742 294 13125.75 424.82 56825.79 88888.00 2012-10-20 12:27:02.742 294 13126.01 425.31 56831.65 88888.00 2012-10-20 12:27:03.742 294 13126.01 425.81 56831.65 88888.00 2012-10-20 12:27:04.742 294 13125.50 425.07 56838.38 88888.00 2012-10-20 12:27:05.742 294 13125.37 424.94 56839.36 88888.00 2012-10-20 12:27:06.742 294 13125.75 425.69 56841.43 88888.00 2012-10-20 12:27:07.742 294 13126.27 425.56 56842.05 88888.00 2012-10-20 12:27:08.742 294 13125.24 425.07 56833.00 88888.00 2012-10-20 12:27:09.742 294 13126.01 425.69 56832.02 88888.00 2012-10-20 12:27:10.742 294 13125.75 426.06 56837.16 88888.00 2012-10-20 12:27:11.742 294 13125.62 425.44 56849.99 88888.00 2012-10-20 12:27:12.742 294 13126.14 426.18 56843.76 88888.00 2012-10-20 12:27:13.742 294 13126.14 425.19 56836.91 88888.00 2012-10-20 12:27:14.742 294 13125.88 426.06 56849.02 88888.00 2012-10-20 12:27:15.742 294 13126.01 424.94 56841.19 88888.00 2012-10-20 12:27:16.742 294 13126.27 425.19 56844.25 88888.00 2012-10-20 12:27:17.742 294 13125.50 425.93 56851.09 88888.00 2012-10-20 12:27:18.742 294 13125.75 424.69 56846.45 88888.00 2012-10-20 12:27:19.742 294 13125.50 425.31 56853.79 88888.00 2012-10-20 12:27:20.742 294 13125.75 425.69 56839.48 88888.00 2012-10-20 12:27:21.742 294 13126.53 425.19 56833.12 88888.00 2012-10-20 12:27:22.742 294 13126.27 425.56 56832.75 88888.00 2012-10-20 12:27:23.742 294 13125.24 425.19 56836.42 88888.00 2012-10-20 12:27:24.742 294 13125.75 424.69 56817.84 88888.00 2012-10-20 12:27:25.742 294 13125.62 425.69 56835.69 88888.00 2012-10-20 12:27:26.742 294 13126.66 425.69 56834.71 88888.00 2012-10-20 12:27:27.742 294 13125.62 425.19 56821.87 88888.00 2012-10-20 12:27:28.742 294 13126.27 425.81 56838.75 88888.00 2012-10-20 12:27:29.742 294 13126.14 424.82 56843.64 88888.00 2012-10-20 12:27:30.742 294 13126.01 425.19 56850.36 88888.00 2012-10-20 12:27:31.742 294 13125.75 425.69 56844.00 88888.00 2012-10-20 12:27:32.742 294 13127.18 425.56 56861.00 88888.00 2012-10-20 12:27:33.742 294 13126.79 425.69 56856.59 88888.00 2012-10-20 12:27:34.742 294 13126.79 425.69 56867.48 88888.00 2012-10-20 12:27:35.742 294 13126.27 424.94 56859.04 88888.00 2012-10-20 12:27:36.742 294 13126.53 425.69 56845.23 88888.00 2012-10-20 12:27:37.742 294 13125.88 425.19 56851.95 88888.00 2012-10-20 12:27:38.742 294 13126.40 425.81 56850.24 88888.00 2012-10-20 12:27:39.742 294 13126.40 424.57 56847.30 88888.00 2012-10-20 12:27:40.742 294 13126.27 425.56 56840.46 88888.00 2012-10-20 12:27:41.742 294 13126.66 424.94 56845.84 88888.00 2012-10-20 12:27:42.742 294 13126.27 424.57 56872.25 88888.00 2012-10-20 12:27:43.742 294 13126.66 425.19 56851.58 88888.00 2012-10-20 12:27:44.742 294 13126.14 425.56 56852.68 88888.00 2012-10-20 12:27:45.742 294 13126.40 425.69 56859.29 88888.00 2012-10-20 12:27:46.742 294 13126.40 425.93 56858.31 88888.00 2012-10-20 12:27:47.742 294 13126.53 425.81 56865.15 88888.00 2012-10-20 12:27:48.742 294 13126.66 425.07 56879.58 88888.00 2012-10-20 12:27:49.742 294 13126.92 424.82 56870.54 88888.00 2012-10-20 12:27:50.742 294 13126.14 425.44 56848.65 88888.00 2012-10-20 12:27:51.742 294 13126.92 425.44 56856.72 88888.00 2012-10-20 12:27:52.742 294 13126.66 425.31 56873.96 88888.00 2012-10-20 12:27:53.742 294 13126.79 425.31 56863.57 88888.00 2012-10-20 12:27:54.742 294 13126.66 425.31 56856.84 88888.00 2012-10-20 12:27:55.742 294 13126.66 424.69 56859.16 88888.00 2012-10-20 12:27:56.742 294 13126.66 425.56 56861.24 88888.00 2012-10-20 12:27:57.742 294 13126.40 425.07 56863.81 88888.00 2012-10-20 12:27:58.742 294 13126.79 425.81 56863.32 88888.00 2012-10-20 12:27:59.742 294 13126.40 425.69 56858.68 88888.00 2012-10-20 12:28:00.742 294 13126.27 425.69 56862.59 88888.00 2012-10-20 12:28:01.742 294 13126.66 425.31 56862.71 88888.00 2012-10-20 12:28:02.742 294 13126.92 425.07 56864.05 88888.00 2012-10-20 12:28:03.742 294 13126.40 425.93 56853.91 88888.00 2012-10-20 12:28:04.742 294 13126.27 425.56 56854.39 88888.00 2012-10-20 12:28:05.742 294 13126.66 425.44 56856.23 88888.00 2012-10-20 12:28:06.742 294 13127.05 425.81 56856.23 88888.00 2012-10-20 12:28:07.742 294 13126.53 425.81 56851.83 88888.00 2012-10-20 12:28:08.742 294 13126.14 426.18 56852.68 88888.00 2012-10-20 12:28:09.742 294 13126.14 425.44 56868.58 88888.00 2012-10-20 12:28:10.742 294 13126.40 425.69 56857.45 88888.00 2012-10-20 12:28:11.742 294 13126.40 425.69 56847.55 88888.00 2012-10-20 12:28:12.742 294 13126.27 425.93 56856.47 88888.00 2012-10-20 12:28:13.742 294 13126.40 425.81 56864.05 88888.00 2012-10-20 12:28:14.742 294 13126.27 425.56 56858.06 88888.00 2012-10-20 12:28:15.742 294 13126.40 425.69 56855.50 88888.00 2012-10-20 12:28:16.742 294 13126.79 426.18 56847.06 88888.00 2012-10-20 12:28:17.742 294 13127.18 425.19 56849.14 88888.00 2012-10-20 12:28:18.742 294 13126.66 425.81 56836.42 88888.00 2012-10-20 12:28:19.742 294 13126.01 425.93 56833.73 88888.00 2012-10-20 12:28:20.742 294 13126.14 425.31 56836.30 88888.00 2012-10-20 12:28:21.742 294 13126.14 425.93 56843.39 88888.00 2012-10-20 12:28:22.742 294 13126.14 426.43 56837.03 88888.00 2012-10-20 12:28:23.742 294 13126.40 425.56 56838.13 88888.00 2012-10-20 12:28:24.742 294 13126.40 425.81 56839.97 88888.00 2012-10-20 12:28:25.742 294 13126.53 425.44 56843.14 88888.00 2012-10-20 12:28:26.742 294 13127.44 425.56 56842.78 88888.00 2012-10-20 12:28:27.742 294 13127.05 425.93 56841.68 88888.00 2012-10-20 12:28:28.742 294 13126.66 425.93 56843.64 88888.00 2012-10-20 12:28:29.742 294 13126.66 425.56 56849.38 88888.00 2012-10-20 12:28:30.742 294 13127.05 425.56 56843.51 88888.00 2012-10-20 12:28:31.742 294 13126.92 425.69 56835.45 88888.00 2012-10-20 12:28:32.742 294 13125.88 425.93 56839.97 88888.00 2012-10-20 12:28:33.742 294 13125.88 425.93 56843.76 88888.00 2012-10-20 12:28:34.742 294 13126.40 425.44 56839.97 88888.00 2012-10-20 12:28:35.742 294 13126.14 425.81 56846.81 88888.00 2012-10-20 12:28:36.742 294 13127.05 425.69 56843.39 88888.00 2012-10-20 12:28:37.742 294 13126.66 425.81 56852.93 88888.00 2012-10-20 12:28:38.742 294 13126.92 425.19 56854.39 88888.00 2012-10-20 12:28:39.742 294 13126.66 425.81 56851.95 88888.00 2012-10-20 12:28:40.742 294 13126.40 425.19 56856.47 88888.00 2012-10-20 12:28:41.742 294 13126.27 425.69 56854.64 88888.00 2012-10-20 12:28:42.742 294 13127.18 425.19 56864.42 88888.00 2012-10-20 12:28:43.742 294 13126.79 425.69 56863.20 88888.00 2012-10-20 12:28:44.742 294 13126.66 425.69 56862.10 88888.00 2012-10-20 12:28:45.742 294 13126.40 425.56 56863.44 88888.00 2012-10-20 12:28:46.742 294 13126.79 426.30 56859.90 88888.00 2012-10-20 12:28:47.742 294 13127.31 425.31 56871.51 88888.00 2012-10-20 12:28:48.742 294 13126.66 425.69 56866.01 88888.00 2012-10-20 12:28:49.742 294 13127.18 425.69 56860.63 88888.00 2012-10-20 12:28:50.742 294 13126.40 425.44 56858.55 88888.00 2012-10-20 12:28:51.742 294 13126.53 425.56 56860.14 88888.00 2012-10-20 12:28:52.742 294 13127.18 426.06 56862.34 88888.00 2012-10-20 12:28:53.742 294 13126.79 425.56 56865.77 88888.00 2012-10-20 12:28:54.742 294 13126.79 425.31 56863.32 88888.00 2012-10-20 12:28:55.742 294 13127.05 425.56 56868.09 88888.00 2012-10-20 12:28:56.742 294 13126.92 426.06 56863.93 88888.00 2012-10-20 12:28:57.742 294 13127.05 425.56 56864.79 88888.00 2012-10-20 12:28:58.742 294 13126.92 425.44 56887.04 88888.00 2012-10-20 12:28:59.742 294 13127.05 425.81 56896.82 88888.00 2012-10-20 12:29:00.742 294 13127.57 425.69 56899.02 88888.00 2012-10-20 12:29:01.742 294 13127.44 426.18 56902.20 88888.00 2012-10-20 12:29:02.742 294 13127.57 425.69 56902.69 88888.00 2012-10-20 12:29:03.742 294 13126.66 425.81 56891.93 88888.00 2012-10-20 12:29:04.742 294 13127.70 426.06 56890.10 88888.00 2012-10-20 12:29:05.742 294 13127.44 426.06 56886.67 88888.00 2012-10-20 12:29:06.742 294 13127.44 425.07 56884.47 88888.00 2012-10-20 12:29:07.742 294 13126.66 425.93 56878.36 88888.00 2012-10-20 12:29:08.742 294 13127.44 425.69 56877.62 88888.00 2012-10-20 12:29:09.742 294 13127.31 425.81 56877.26 88888.00 2012-10-20 12:29:10.742 294 13127.31 425.44 56883.62 88888.00 2012-10-20 12:29:11.742 294 13127.44 425.69 56877.75 88888.00 2012-10-20 12:29:12.742 294 13127.44 425.56 56880.44 88888.00 2012-10-20 12:29:13.742 294 13127.18 425.93 56876.89 88888.00 2012-10-20 12:29:14.742 294 13127.31 425.07 56883.37 88888.00 2012-10-20 12:29:15.742 294 13127.57 425.07 56881.91 88888.00 2012-10-20 12:29:16.742 294 13127.18 425.31 56878.97 88888.00 2012-10-20 12:29:17.742 294 13127.44 425.44 56875.43 88888.00 2012-10-20 12:29:18.742 294 13126.92 425.81 56872.61 88888.00 2012-10-20 12:29:19.742 294 13127.44 425.44 56866.50 88888.00 2012-10-20 12:29:20.742 294 13126.92 425.31 56862.10 88888.00 2012-10-20 12:29:21.742 294 13126.66 425.56 56865.52 88888.00 2012-10-20 12:29:22.742 294 13126.66 425.44 56873.10 88888.00 2012-10-20 12:29:23.742 294 13127.44 425.69 56876.52 88888.00 2012-10-20 12:29:24.742 294 13127.31 425.56 56884.47 88888.00 2012-10-20 12:29:25.742 294 13127.44 425.56 56886.55 88888.00 2012-10-20 12:29:26.742 294 13127.18 425.19 56883.13 88888.00 2012-10-20 12:29:27.742 294 13127.57 425.31 56883.13 88888.00 2012-10-20 12:29:28.742 294 13126.53 425.81 56881.91 88888.00 2012-10-20 12:29:29.742 294 13126.53 425.69 56891.56 88888.00 2012-10-20 12:29:30.742 294 13126.79 425.19 56896.09 88888.00 2012-10-20 12:29:31.742 294 13127.31 425.81 56891.07 88888.00 2012-10-20 12:29:32.742 294 13127.18 425.93 56894.01 88888.00 2012-10-20 12:29:33.742 294 13126.92 425.69 56900.73 88888.00 2012-10-20 12:29:34.742 294 13126.79 424.82 56890.10 88888.00 2012-10-20 12:29:35.742 294 13127.05 425.07 56887.53 88888.00 2012-10-20 12:29:36.742 294 13126.53 425.44 56860.63 88888.00 2012-10-20 12:29:37.742 294 13127.05 426.06 56872.98 88888.00 2012-10-20 12:29:38.742 294 13127.31 425.56 56865.89 88888.00 2012-10-20 12:29:39.742 294 13126.40 425.81 56857.94 88888.00 2012-10-20 12:29:40.742 294 13126.79 425.31 56860.26 88888.00 2012-10-20 12:29:41.742 294 13126.79 425.69 56861.61 88888.00 2012-10-20 12:29:42.742 294 13126.27 426.06 56859.16 88888.00 2012-10-20 12:29:43.742 294 13126.66 425.31 56861.48 88888.00 2012-10-20 12:29:44.742 294 13126.27 425.93 56864.79 88888.00 2012-10-20 12:29:45.742 294 13126.40 425.19 56864.54 88888.00 2012-10-20 12:29:46.742 294 13126.40 425.44 56886.67 88888.00 2012-10-20 12:29:47.742 294 13126.79 426.30 56892.18 88888.00 2012-10-20 12:29:48.742 294 13127.05 425.81 56888.51 88888.00 2012-10-20 12:29:49.742 294 13127.18 425.44 56888.26 88888.00 2012-10-20 12:29:50.742 294 13126.79 425.69 56881.54 88888.00 2012-10-20 12:29:51.742 294 13127.05 425.07 56885.08 88888.00 2012-10-20 12:29:52.742 294 13126.66 425.93 56883.62 88888.00 2012-10-20 12:29:53.742 294 13127.31 424.69 56881.29 88888.00 2012-10-20 12:29:54.742 294 13126.40 425.07 56879.09 88888.00 2012-10-20 12:29:55.742 294 13126.92 425.07 56881.66 88888.00 2012-10-20 12:29:56.742 294 13127.18 425.81 56881.17 88888.00 2012-10-20 12:29:57.742 294 13126.66 424.82 56879.34 88888.00 2012-10-20 12:29:58.742 294 13126.92 424.94 56885.82 88888.00 2012-10-20 12:29:59.742 294 13126.66 425.69 56884.47 88888.00 2012-10-20 12:30:00.742 294 13126.27 425.19 56884.71 88888.00 2012-10-20 12:30:01.742 294 13126.01 425.81 56885.21 88888.00 2012-10-20 12:30:02.742 294 13126.92 425.81 56883.13 88888.00 2012-10-20 12:30:03.742 294 13126.40 425.07 56883.49 88888.00 2012-10-20 12:30:04.742 294 13125.88 424.94 56885.21 88888.00 2012-10-20 12:30:05.742 294 13126.53 425.93 56888.38 88888.00 2012-10-20 12:30:06.742 294 13126.40 425.69 56892.30 88888.00 2012-10-20 12:30:07.742 294 13127.05 425.56 56889.24 88888.00 2012-10-20 12:30:08.742 294 13126.79 425.93 56890.59 88888.00 2012-10-20 12:30:09.742 294 13126.53 425.44 56891.69 88888.00 2012-10-20 12:30:10.742 294 13126.92 425.31 56888.26 88888.00 2012-10-20 12:30:11.742 294 13125.50 425.56 56889.61 88888.00 2012-10-20 12:30:12.742 294 13126.40 425.44 56884.23 88888.00 2012-10-20 12:30:13.742 294 13126.79 425.56 56890.10 88888.00 2012-10-20 12:30:14.742 294 13126.27 425.31 56893.77 88888.00 2012-10-20 12:30:15.742 294 13126.79 424.94 56886.55 88888.00 2012-10-20 12:30:16.742 294 13125.88 425.19 56893.89 88888.00 2012-10-20 12:30:17.742 294 13126.40 425.93 56891.20 88888.00 2012-10-20 12:30:18.742 294 13126.14 425.19 56886.30 88888.00 2012-10-20 12:30:19.742 294 13126.14 425.56 56892.18 88888.00 2012-10-20 12:30:20.742 294 13126.40 425.19 56895.84 88888.00 2012-10-20 12:30:21.742 294 13126.53 425.81 56894.25 88888.00 2012-10-20 12:30:22.742 294 13126.40 425.31 56891.20 88888.00 2012-10-20 12:30:23.742 294 13126.27 425.56 56890.95 88888.00 2012-10-20 12:30:24.742 294 13125.75 425.31 56894.13 88888.00 2012-10-20 12:30:25.742 294 13125.62 425.56 56894.25 88888.00 2012-10-20 12:30:26.742 294 13126.01 425.69 56895.36 88888.00 2012-10-20 12:30:27.742 294 13126.27 425.31 56893.52 88888.00 2012-10-20 12:30:28.742 294 13126.01 425.31 56893.40 88888.00 2012-10-20 12:30:29.742 294 13125.62 425.81 56895.72 88888.00 2012-10-20 12:30:30.742 294 13126.14 425.56 56893.64 88888.00 2012-10-20 12:30:31.742 294 13126.14 424.94 56900.49 88888.00 2012-10-20 12:30:32.742 294 13125.75 425.19 56899.63 88888.00 2012-10-20 12:30:33.742 294 13126.27 425.44 56899.39 88888.00 2012-10-20 12:30:34.742 294 13126.01 426.06 56902.93 88888.00 2012-10-20 12:30:35.742 294 13125.50 425.93 56896.21 88888.00 2012-10-20 12:30:36.742 294 13125.88 426.30 56898.16 88888.00 2012-10-20 12:30:37.742 294 13126.14 425.81 56894.74 88888.00 2012-10-20 12:30:38.742 294 13126.14 425.44 56902.81 88888.00 2012-10-20 12:30:39.742 294 13124.98 425.56 56896.58 88888.00 2012-10-20 12:30:40.742 294 13125.62 425.69 56895.36 88888.00 2012-10-20 12:30:41.742 294 13125.50 425.19 56894.74 88888.00 2012-10-20 12:30:42.742 294 13125.88 425.69 56897.31 88888.00 2012-10-20 12:30:43.742 294 13125.75 425.56 56898.78 88888.00 2012-10-20 12:30:44.742 294 13125.24 425.19 56894.01 88888.00 2012-10-20 12:30:45.742 294 13125.62 425.31 56893.03 88888.00 2012-10-20 12:30:46.742 294 13125.50 425.44 56894.38 88888.00 2012-10-20 12:30:47.742 294 13125.75 425.44 56893.77 88888.00 2012-10-20 12:30:48.742 294 13126.27 425.44 56891.93 88888.00 2012-10-20 12:30:49.742 294 13125.37 425.56 56891.93 88888.00 2012-10-20 12:30:50.742 294 13125.88 425.93 56891.69 88888.00 2012-10-20 12:30:51.742 294 13126.66 425.81 56889.61 88888.00 2012-10-20 12:30:52.742 294 13126.01 425.19 56893.89 88888.00 2012-10-20 12:30:53.742 294 13125.75 425.56 56888.51 88888.00 2012-10-20 12:30:54.742 294 13125.75 425.31 56890.34 88888.00 2012-10-20 12:30:55.742 294 13125.50 426.18 56890.10 88888.00 2012-10-20 12:30:56.742 294 13125.88 425.69 56894.13 88888.00 2012-10-20 12:30:57.742 294 13125.75 425.69 56893.03 88888.00 2012-10-20 12:30:58.742 294 13125.62 426.06 56893.77 88888.00 2012-10-20 12:30:59.742 294 13125.50 425.56 56897.31 88888.00 2012-10-20 12:31:00.742 294 13125.62 425.56 56891.56 88888.00 2012-10-20 12:31:01.742 294 13126.27 425.93 56895.60 88888.00 2012-10-20 12:31:02.742 294 13126.27 426.18 56890.71 88888.00 2012-10-20 12:31:03.742 294 13125.88 425.44 56898.41 88888.00 2012-10-20 12:31:04.742 294 13126.92 425.56 56891.44 88888.00 2012-10-20 12:31:05.742 294 13126.66 425.56 56891.81 88888.00 2012-10-20 12:31:06.742 294 13126.66 425.19 56883.74 88888.00 2012-10-20 12:31:07.742 294 13126.14 425.81 56876.16 88888.00 2012-10-20 12:31:08.742 294 13126.40 425.81 56886.80 88888.00 2012-10-20 12:31:09.742 294 13126.53 425.31 56885.57 88888.00 2012-10-20 12:31:10.742 294 13126.40 426.43 56883.62 88888.00 2012-10-20 12:31:11.742 294 13126.14 426.18 56886.30 88888.00 2012-10-20 12:31:12.742 294 13126.14 425.93 56884.84 88888.00 2012-10-20 12:31:13.742 294 13126.01 425.93 56882.27 88888.00 2012-10-20 12:31:14.742 294 13125.75 426.06 56885.57 88888.00 2012-10-20 12:31:15.742 294 13126.66 425.81 56884.96 88888.00 2012-10-20 12:31:16.742 294 13126.53 425.93 56883.98 88888.00 2012-10-20 12:31:17.742 294 13126.40 425.81 56883.49 88888.00 2012-10-20 12:31:18.742 294 13125.88 426.18 56879.21 88888.00 2012-10-20 12:31:19.742 294 13126.14 426.30 56881.29 88888.00 2012-10-20 12:31:20.742 294 13126.40 426.43 56882.76 88888.00 2012-10-20 12:31:21.742 294 13126.66 425.44 56884.11 88888.00 2012-10-20 12:31:22.742 294 13126.40 425.31 56879.46 88888.00 2012-10-20 12:31:23.742 294 13126.40 425.93 56881.29 88888.00 2012-10-20 12:31:24.742 294 13126.40 425.81 56876.40 88888.00 2012-10-20 12:31:25.742 294 13126.92 425.31 56860.14 88888.00 2012-10-20 12:31:26.742 294 13125.88 425.31 56856.72 88888.00 2012-10-20 12:31:27.742 294 13126.79 424.69 56861.85 88888.00 2012-10-20 12:31:28.742 294 13126.79 425.56 56857.45 88888.00 2012-10-20 12:31:29.742 294 13126.53 426.30 56854.76 88888.00 2012-10-20 12:31:30.742 294 13126.79 426.18 56846.08 88888.00 2012-10-20 12:31:31.742 294 13126.79 425.19 56843.64 88888.00 2012-10-20 12:31:32.742 294 13125.50 426.06 56854.03 88888.00 2012-10-20 12:31:33.742 294 13127.05 424.94 56856.23 88888.00 2012-10-20 12:31:34.742 294 13126.01 425.69 56864.05 88888.00 2012-10-20 12:31:35.742 294 13126.79 425.19 56864.54 88888.00 2012-10-20 12:31:36.742 294 13126.14 426.06 56872.98 88888.00 2012-10-20 12:31:37.742 294 13126.01 425.56 56867.72 88888.00 2012-10-20 12:31:38.742 294 13126.79 426.18 56876.04 88888.00 2012-10-20 12:31:39.742 294 13126.53 425.81 56876.40 88888.00 2012-10-20 12:31:40.742 294 13126.79 425.31 56877.99 88888.00 2012-10-20 12:31:41.742 294 13126.53 425.69 56874.20 88888.00 2012-10-20 12:31:42.742 294 13127.31 425.69 56877.99 88888.00 2012-10-20 12:31:43.742 294 13126.79 425.56 56871.39 88888.00 2012-10-20 12:31:44.742 294 13126.27 425.81 56873.10 88888.00 2012-10-20 12:31:45.742 294 13125.37 425.44 56864.05 88888.00 2012-10-20 12:31:46.742 294 13126.40 425.56 56858.80 88888.00 2012-10-20 12:31:47.742 294 13126.40 425.56 56864.79 88888.00 2012-10-20 12:31:48.742 294 13126.14 425.44 56870.54 88888.00 2012-10-20 12:31:49.742 294 13126.79 425.56 56866.74 88888.00 2012-10-20 12:31:50.742 294 13125.88 425.93 56852.20 88888.00 2012-10-20 12:31:51.742 294 13126.40 424.94 56844.98 88888.00 2012-10-20 12:31:52.742 294 13126.14 425.69 56847.30 88888.00 2012-10-20 12:31:53.742 294 13125.88 425.81 56846.94 88888.00 2012-10-20 12:31:54.742 294 13126.01 425.81 56853.79 88888.00 2012-10-20 12:31:55.742 294 13125.62 425.56 56851.95 88888.00 2012-10-20 12:31:56.742 294 13126.14 426.43 56852.68 88888.00 2012-10-20 12:31:57.742 294 13126.66 425.81 56856.59 88888.00 2012-10-20 12:31:58.742 294 13126.14 425.81 56859.41 88888.00 2012-10-20 12:31:59.742 294 13126.40 426.06 56862.46 88888.00 2012-10-20 12:32:00.742 294 13125.88 425.93 56855.74 88888.00 2012-10-20 12:32:01.742 294 13125.37 425.44 56835.57 88888.00 2012-10-20 12:32:02.742 294 13125.50 425.69 56825.66 88888.00 2012-10-20 12:32:03.742 294 13125.88 425.93 56869.43 88888.00 2012-10-20 12:32:04.742 294 13126.27 426.30 56864.05 88888.00 2012-10-20 12:32:05.742 294 13125.11 425.93 56838.13 88888.00 2012-10-20 12:32:06.742 294 13126.14 426.18 56856.59 88888.00 2012-10-20 12:32:07.742 294 13125.75 425.56 56860.88 88888.00 2012-10-20 12:32:08.742 294 13125.88 425.44 56883.25 88888.00 2012-10-20 12:32:09.742 294 13125.24 426.06 56869.43 88888.00 2012-10-20 12:32:10.742 294 13125.24 426.30 56859.41 88888.00 2012-10-20 12:32:11.742 294 13125.24 425.31 56853.91 88888.00 2012-10-20 12:32:12.742 294 13126.27 425.69 56865.40 88888.00 2012-10-20 12:32:13.742 294 13125.50 425.93 56855.37 88888.00 2012-10-20 12:32:14.742 294 13126.01 425.69 56882.52 88888.00 2012-10-20 12:32:15.742 294 13126.14 425.93 56875.79 88888.00 2012-10-20 12:32:16.742 294 13125.62 425.69 56862.34 88888.00 2012-10-20 12:32:17.742 294 13125.37 425.81 56869.55 88888.00 2012-10-20 12:32:18.742 294 13125.75 425.56 56876.40 88888.00 2012-10-20 12:32:19.742 294 13126.53 425.93 56891.81 88888.00 2012-10-20 12:32:20.742 294 13126.27 425.56 56893.40 88888.00 2012-10-20 12:32:21.742 294 13126.01 426.30 56887.29 88888.00 2012-10-20 12:32:22.742 294 13125.75 425.93 56879.82 88888.00 2012-10-20 12:32:23.742 294 13124.98 426.55 56894.25 88888.00 2012-10-20 12:32:24.742 294 13125.88 426.06 56866.99 88888.00 2012-10-20 12:32:25.742 294 13125.88 425.93 56855.86 88888.00 2012-10-20 12:32:26.742 294 13126.14 426.06 56862.59 88888.00 2012-10-20 12:32:27.742 294 13125.37 425.93 56858.55 88888.00 2012-10-20 12:32:28.742 294 13125.37 425.56 56874.08 88888.00 2012-10-20 12:32:29.742 294 13125.50 425.81 56868.46 88888.00 2012-10-20 12:32:30.742 294 13125.88 425.81 56874.81 88888.00 2012-10-20 12:32:31.742 294 13126.01 426.18 56872.00 88888.00 2012-10-20 12:32:32.742 294 13125.62 425.56 56862.46 88888.00 2012-10-20 12:32:33.742 294 13125.62 425.69 56866.13 88888.00 2012-10-20 12:32:34.742 294 13124.98 425.93 56858.68 88888.00 2012-10-20 12:32:35.742 294 13125.37 425.81 56866.50 88888.00 2012-10-20 12:32:36.742 294 13125.62 425.56 56866.99 88888.00 2012-10-20 12:32:37.742 294 13125.88 425.81 56867.84 88888.00 2012-10-20 12:32:38.742 294 13125.37 425.81 56860.26 88888.00 2012-10-20 12:32:39.742 294 13125.88 425.93 56879.34 88888.00 2012-10-20 12:32:40.742 294 13125.88 425.31 56888.75 88888.00 2012-10-20 12:32:41.742 294 13126.14 426.18 56884.96 88888.00 2012-10-20 12:32:42.742 294 13126.01 425.69 56884.84 88888.00 2012-10-20 12:32:43.742 294 13126.40 425.56 56878.36 88888.00 2012-10-20 12:32:44.742 294 13126.01 426.43 56881.05 88888.00 2012-10-20 12:32:45.742 294 13126.14 426.30 56882.52 88888.00 2012-10-20 12:32:46.742 294 13125.62 425.69 56882.15 88888.00 2012-10-20 12:32:47.742 294 13125.88 425.56 56882.15 88888.00 2012-10-20 12:32:48.742 294 13127.05 425.44 56875.91 88888.00 2012-10-20 12:32:49.742 294 13126.40 425.69 56877.38 88888.00 2012-10-20 12:32:50.742 294 13125.75 425.81 56866.50 88888.00 2012-10-20 12:32:51.742 294 13125.50 426.06 56846.20 88888.00 2012-10-20 12:32:52.742 294 13126.14 425.69 56868.58 88888.00 2012-10-20 12:32:53.742 294 13125.11 425.19 56866.50 88888.00 2012-10-20 12:32:54.742 294 13125.62 426.18 56867.48 88888.00 2012-10-20 12:32:55.742 294 13125.50 425.56 56867.72 88888.00 2012-10-20 12:32:56.742 294 13126.01 425.93 56866.99 88888.00 2012-10-20 12:32:57.742 294 13126.14 425.56 56866.99 88888.00 2012-10-20 12:32:58.742 294 13126.40 426.18 56870.29 88888.00 2012-10-20 12:32:59.742 294 13125.75 425.31 56870.29 88888.00 2012-10-20 12:33:00.742 294 13125.88 426.43 56870.41 88888.00 2012-10-20 12:33:01.742 294 13126.01 426.18 56873.71 88888.00 2012-10-20 12:33:02.742 294 13125.88 425.93 56875.55 88888.00 2012-10-20 12:33:03.742 294 13125.37 426.30 56871.63 88888.00 2012-10-20 12:33:04.742 294 13125.75 425.81 56874.81 88888.00 2012-10-20 12:33:05.742 294 13125.62 425.81 56869.80 88888.00 2012-10-20 12:33:06.742 294 13126.14 425.69 56865.03 88888.00 2012-10-20 12:33:07.742 294 13126.27 425.56 56866.50 88888.00 2012-10-20 12:33:08.742 294 13125.37 425.69 56872.98 88888.00 2012-10-20 12:33:09.742 294 13126.66 425.81 56872.86 88888.00 2012-10-20 12:33:10.742 294 13126.14 426.18 56871.76 88888.00 2012-10-20 12:33:11.742 294 13126.01 426.06 56867.96 88888.00 2012-10-20 12:33:12.742 294 13125.75 426.30 56864.05 88888.00 2012-10-20 12:33:13.742 294 13125.62 425.31 56864.42 88888.00 2012-10-20 12:33:14.742 294 13126.01 425.69 56872.25 88888.00 2012-10-20 12:33:15.742 294 13126.14 425.44 56873.84 88888.00 2012-10-20 12:33:16.742 294 13125.62 425.93 56868.70 88888.00 2012-10-20 12:33:17.742 294 13125.37 425.81 56860.51 88888.00 2012-10-20 12:33:18.742 294 13125.88 426.06 56864.18 88888.00 2012-10-20 12:33:19.742 294 13125.24 426.06 56863.93 88888.00 2012-10-20 12:33:20.742 294 13126.14 425.81 56863.69 88888.00 2012-10-20 12:33:21.742 294 13125.88 425.44 56878.97 88888.00 2012-10-20 12:33:22.742 294 13126.01 426.18 56883.25 88888.00 2012-10-20 12:33:23.742 294 13126.40 425.44 56876.89 88888.00 2012-10-20 12:33:24.742 294 13126.01 426.06 56875.30 88888.00 2012-10-20 12:33:25.742 294 13125.24 426.06 56888.14 88888.00 2012-10-20 12:33:26.742 294 13125.37 426.18 56875.55 88888.00 2012-10-20 12:33:27.742 294 13124.98 425.93 56857.82 88888.00 2012-10-20 12:33:28.742 294 13126.01 426.18 56850.36 88888.00 2012-10-20 12:33:29.742 294 13125.88 425.69 56832.75 88888.00 2012-10-20 12:33:30.742 294 13125.24 425.69 56837.89 88888.00 2012-10-20 12:33:31.742 294 13125.37 425.81 56841.56 88888.00 2012-10-20 12:33:32.742 294 13125.75 425.69 56833.24 88888.00 2012-10-20 12:33:33.742 294 13124.72 425.44 56866.62 88888.00 2012-10-20 12:33:34.742 294 13124.72 426.18 56845.84 88888.00 2012-10-20 12:33:35.742 294 13125.50 425.93 56836.67 88888.00 2012-10-20 12:33:36.742 294 13125.50 425.93 56850.61 88888.00 2012-10-20 12:33:37.742 294 13125.62 425.81 56825.17 88888.00 2012-10-20 12:33:38.742 294 13124.98 425.44 56824.32 88888.00 2012-10-20 12:33:39.742 294 13124.72 426.18 56845.84 88888.00 2012-10-20 12:33:40.742 294 13125.50 425.69 56820.16 88888.00 2012-10-20 12:33:41.742 294 13125.11 425.31 56818.45 88888.00 2012-10-20 12:33:42.742 294 13124.72 425.56 56829.57 88888.00 2012-10-20 12:33:43.742 294 13125.24 425.56 56825.17 88888.00 2012-10-20 12:33:44.742 294 13125.24 425.44 56824.93 88888.00 2012-10-20 12:33:45.742 294 13125.11 425.69 56833.86 88888.00 2012-10-20 12:33:46.741 294 13125.11 425.44 56811.97 88888.00 2012-10-20 12:33:47.741 294 13125.50 425.44 56847.06 88888.00 2012-10-20 12:33:48.741 294 13125.11 425.81 56813.19 88888.00 2012-10-20 12:33:49.741 294 13125.37 425.69 56812.70 88888.00 2012-10-20 12:33:50.741 294 13125.11 425.69 56824.68 88888.00 2012-10-20 12:33:51.741 294 13125.37 425.31 56835.08 88888.00 2012-10-20 12:33:52.741 294 13125.11 426.06 56819.55 88888.00 2012-10-20 12:33:53.741 294 13125.50 425.81 56829.21 88888.00 2012-10-20 12:33:54.741 294 13125.75 425.81 56817.23 88888.00 2012-10-20 12:33:55.741 294 13125.37 426.06 56827.50 88888.00 2012-10-20 12:33:56.741 294 13125.24 425.69 56850.24 88888.00 2012-10-20 12:33:57.741 294 13125.62 425.19 56850.24 88888.00 2012-10-20 12:33:58.741 294 13125.62 424.82 56848.89 88888.00 2012-10-20 12:33:59.741 294 13125.50 425.31 56853.54 88888.00 2012-10-20 12:34:00.741 294 13125.50 425.31 56851.70 88888.00 2012-10-20 12:34:01.741 294 13126.14 425.44 56848.65 88888.00 2012-10-20 12:34:02.741 294 13125.37 425.44 56850.61 88888.00 2012-10-20 12:34:03.741 294 13125.88 426.18 56856.72 88888.00 2012-10-20 12:34:04.741 294 13124.98 425.56 56855.98 88888.00 2012-10-20 12:34:05.741 294 13125.11 424.82 56844.73 88888.00 2012-10-20 12:34:06.741 294 13125.37 425.44 56841.07 88888.00 2012-10-20 12:34:07.741 294 13126.01 425.56 56849.99 88888.00 2012-10-20 12:34:08.741 294 13126.27 425.44 56846.57 88888.00 2012-10-20 12:34:09.741 294 13125.75 425.44 56852.93 88888.00 2012-10-20 12:34:10.741 294 13126.40 425.56 56845.35 88888.00 2012-10-20 12:34:11.741 294 13125.88 425.31 56847.06 88888.00 2012-10-20 12:34:12.741 294 13125.62 425.31 56851.70 88888.00 2012-10-20 12:34:13.741 294 13125.37 425.56 56852.80 88888.00 2012-10-20 12:34:14.741 294 13125.88 425.44 56853.91 88888.00 2012-10-20 12:34:15.741 294 13125.50 425.81 56854.52 88888.00 2012-10-20 12:34:16.741 294 13125.62 425.93 56848.04 88888.00 2012-10-20 12:34:17.741 294 13124.85 426.30 56852.07 88888.00 2012-10-20 12:34:18.741 294 13125.50 425.31 56851.21 88888.00 2012-10-20 12:34:19.741 294 13125.75 424.94 56850.36 88888.00 2012-10-20 12:34:20.741 294 13125.11 425.56 56847.06 88888.00 2012-10-20 12:34:21.741 294 13125.37 425.56 56840.82 88888.00 2012-10-20 12:34:22.741 294 13125.50 425.81 56843.14 88888.00 2012-10-20 12:34:23.741 294 13125.24 425.56 56846.45 88888.00 2012-10-20 12:34:24.741 294 13125.50 425.81 56829.57 88888.00 2012-10-20 12:34:25.741 294 13124.72 425.19 56825.79 88888.00 2012-10-20 12:34:26.741 294 13125.62 425.31 56866.74 88888.00 2012-10-20 12:34:27.741 294 13125.62 425.56 56881.41 88888.00 2012-10-20 12:34:28.741 294 13125.62 425.44 56873.22 88888.00 2012-10-20 12:34:29.741 294 13125.62 426.06 56873.96 88888.00 2012-10-20 12:34:30.741 294 13125.75 425.81 56883.37 88888.00 2012-10-20 12:34:31.741 294 13126.14 425.81 56875.91 88888.00 2012-10-20 12:34:32.741 294 13125.88 425.81 56864.30 88888.00 2012-10-20 12:34:33.741 294 13124.72 424.82 56837.77 88888.00 2012-10-20 12:34:34.741 294 13125.62 425.56 56847.91 88888.00 2012-10-20 12:34:35.741 294 13125.11 425.56 56841.56 88888.00 2012-10-20 12:34:36.741 294 13125.11 425.93 56835.32 88888.00 2012-10-20 12:34:37.741 294 13125.75 425.31 56844.37 88888.00 2012-10-20 12:34:38.741 294 13125.11 426.30 56843.88 88888.00 2012-10-20 12:34:39.741 294 13125.50 425.44 56828.96 88888.00 2012-10-20 12:34:40.741 294 13125.37 425.69 56836.91 88888.00 2012-10-20 12:34:41.741 294 13124.07 425.07 56847.06 88888.00 2012-10-20 12:34:42.741 294 13125.11 425.81 56839.11 88888.00 2012-10-20 12:34:43.741 294 13125.24 425.69 56837.77 88888.00 2012-10-20 12:34:44.741 294 13124.98 425.56 56843.88 88888.00 2012-10-20 12:34:45.741 294 13124.33 425.56 56807.81 88888.00 2012-10-20 12:34:46.741 294 13125.37 426.06 56842.05 88888.00 2012-10-20 12:34:47.741 294 13125.37 425.19 56816.49 88888.00 2012-10-20 12:34:48.741 294 13125.37 425.31 56854.39 88888.00 2012-10-20 12:34:49.741 294 13125.24 425.81 56852.20 88888.00 2012-10-20 12:34:50.741 294 13124.98 425.69 56846.57 88888.00 2012-10-20 12:34:51.741 294 13125.24 425.81 56850.24 88888.00 2012-10-20 12:34:52.741 294 13125.24 425.07 56839.60 88888.00 2012-10-20 12:34:53.741 294 13124.85 425.07 56814.66 88888.00 2012-10-20 12:34:54.741 294 13125.24 426.06 56820.16 88888.00 2012-10-20 12:34:55.741 294 13125.62 425.07 56796.93 88888.00 2012-10-20 12:34:56.741 294 13125.11 425.31 56806.46 88888.00 2012-10-20 12:34:57.741 294 13124.85 425.56 56795.71 88888.00 2012-10-20 12:34:58.741 294 13125.62 425.19 56872.25 88888.00 2012-10-20 12:34:59.741 294 13125.62 426.18 56892.05 88888.00 2012-10-20 12:35:00.741 294 13125.88 425.56 56833.12 88888.00 2012-10-20 12:35:01.741 294 13125.24 425.69 56827.25 88888.00 2012-10-20 12:35:02.741 294 13125.37 425.44 56838.38 88888.00 2012-10-20 12:35:03.741 294 13124.85 424.94 56856.11 88888.00 2012-10-20 12:35:04.741 294 13125.88 425.07 56860.39 88888.00 2012-10-20 12:35:05.741 294 13126.14 425.07 56859.29 88888.00 2012-10-20 12:35:06.741 294 13125.11 425.44 56865.77 88888.00 2012-10-20 12:35:07.741 294 13126.14 425.81 56844.73 88888.00 2012-10-20 12:35:08.741 294 13126.53 425.07 56877.75 88888.00 2012-10-20 12:35:09.741 294 13125.88 425.31 56841.07 88888.00 2012-10-20 12:35:10.741 294 13125.24 425.19 56863.93 88888.00 2012-10-20 12:35:11.741 294 13125.88 425.07 56867.72 88888.00 2012-10-20 12:35:12.741 294 13126.14 425.31 56849.14 88888.00 2012-10-20 12:35:13.741 294 13125.50 425.44 56854.15 88888.00 2012-10-20 12:35:14.741 294 13125.75 425.07 56871.76 88888.00 2012-10-20 12:35:15.741 294 13126.01 424.82 56866.01 88888.00 2012-10-20 12:35:16.741 294 13125.75 425.69 56865.15 88888.00 2012-10-20 12:35:17.741 294 13126.01 424.94 56886.06 88888.00 2012-10-20 12:35:18.741 294 13126.40 425.56 56889.61 88888.00 2012-10-20 12:35:19.741 294 13126.01 425.44 56895.11 88888.00 2012-10-20 12:35:20.741 294 13126.01 425.44 56897.80 88888.00 2012-10-20 12:35:21.741 294 13125.75 425.44 56906.36 88888.00 2012-10-20 12:35:22.741 294 13125.75 425.56 56900.73 88888.00 2012-10-20 12:35:23.741 294 13126.40 425.31 56905.38 88888.00 2012-10-20 12:35:24.741 294 13126.40 425.19 56877.87 88888.00 2012-10-20 12:35:25.741 294 13125.50 425.19 56823.71 88888.00 2012-10-20 12:35:26.741 294 13124.98 426.06 56832.39 88888.00 2012-10-20 12:35:27.741 294 13125.24 424.94 56859.77 88888.00 2012-10-20 12:35:28.741 294 13124.98 425.31 56860.39 88888.00 2012-10-20 12:35:29.741 294 13126.27 425.07 56870.04 88888.00 2012-10-20 12:35:30.741 294 13125.24 425.81 56869.55 88888.00 2012-10-20 12:35:31.741 294 13124.85 424.82 56835.20 88888.00 2012-10-20 12:35:32.741 294 13125.88 425.81 56812.95 88888.00 2012-10-20 12:35:33.741 294 13125.24 425.07 56848.16 88888.00 2012-10-20 12:35:34.741 294 13125.24 425.44 56861.00 88888.00 2012-10-20 12:35:35.741 294 13125.37 425.69 56853.79 88888.00 2012-10-20 12:35:36.741 294 13125.75 425.44 56857.45 88888.00 2012-10-20 12:35:37.741 294 13125.24 425.56 56848.16 88888.00 2012-10-20 12:35:38.741 294 13125.75 425.31 56862.46 88888.00 2012-10-20 12:35:39.741 294 13125.24 425.07 56834.10 88888.00 2012-10-20 12:35:40.741 294 13125.62 425.44 56859.77 88888.00 2012-10-20 12:35:41.741 294 13124.85 425.44 56827.01 88888.00 2012-10-20 12:35:42.741 294 13125.11 425.31 56834.83 88888.00 2012-10-20 12:35:43.741 294 13124.20 425.07 56834.71 88888.00 2012-10-20 12:35:44.741 294 13125.24 425.44 56843.39 88888.00 2012-10-20 12:35:45.741 294 13125.50 425.56 56843.51 88888.00 2012-10-20 12:35:46.741 294 13124.85 425.81 56833.12 88888.00 2012-10-20 12:35:47.741 294 13124.85 425.69 56857.57 88888.00 2012-10-20 12:35:48.741 294 13124.98 425.56 56837.52 88888.00 2012-10-20 12:35:49.741 294 13125.11 425.44 56826.15 88888.00 2012-10-20 12:35:50.741 294 13125.24 425.69 56830.55 88888.00 2012-10-20 12:35:51.741 294 13124.72 425.19 56817.84 88888.00 2012-10-20 12:35:52.741 294 13125.24 425.31 56801.82 88888.00 2012-10-20 12:35:53.741 294 13125.11 425.81 56812.34 88888.00 2012-10-20 12:35:54.741 294 13125.24 425.31 56839.11 88888.00 2012-10-20 12:35:55.741 294 13125.24 425.19 56801.21 88888.00 2012-10-20 12:35:56.741 294 13125.37 425.56 56841.19 88888.00 2012-10-20 12:35:57.741 294 13125.24 426.06 56813.80 88888.00 2012-10-20 12:35:58.741 294 13124.98 425.81 56841.43 88888.00 2012-10-20 12:35:59.741 294 13125.11 425.93 56840.58 88888.00 2012-10-20 12:36:00.741 294 13124.98 425.19 56825.54 88888.00 2012-10-20 12:36:01.741 294 13125.11 425.69 56839.48 88888.00 2012-10-20 12:36:02.741 294 13125.50 425.69 56863.81 88888.00 2012-10-20 12:36:03.741 294 13125.62 425.31 56845.59 88888.00 2012-10-20 12:36:04.741 294 13125.24 425.07 56841.19 88888.00 2012-10-20 12:36:05.741 294 13125.75 425.19 56851.83 88888.00 2012-10-20 12:36:06.741 294 13126.27 425.81 56816.98 88888.00 2012-10-20 12:36:07.741 294 13125.62 425.93 56861.00 88888.00 2012-10-20 12:36:08.741 294 13124.85 425.81 56859.29 88888.00 2012-10-20 12:36:09.741 294 13124.98 425.56 56855.13 88888.00 2012-10-20 12:36:10.741 294 13125.11 425.44 56850.12 88888.00 2012-10-20 12:36:11.741 294 13125.88 425.07 56843.64 88888.00 2012-10-20 12:36:12.741 294 13125.37 425.44 56859.90 88888.00 2012-10-20 12:36:13.741 294 13125.75 425.93 56869.07 88888.00 2012-10-20 12:36:14.741 294 13125.50 425.93 56862.71 88888.00 2012-10-20 12:36:15.741 294 13125.37 425.31 56863.69 88888.00 2012-10-20 12:36:16.741 294 13125.11 425.19 56867.60 88888.00 2012-10-20 12:36:17.741 294 13125.24 425.44 56866.50 88888.00 2012-10-20 12:36:18.741 294 13125.88 424.82 56860.51 88888.00 2012-10-20 12:36:19.741 294 13125.24 425.81 56860.88 88888.00 2012-10-20 12:36:20.741 294 13124.85 425.81 56857.82 88888.00 2012-10-20 12:36:21.741 294 13125.50 425.93 56872.25 88888.00 2012-10-20 12:36:22.741 294 13125.75 425.81 56858.68 88888.00 2012-10-20 12:36:23.741 294 13124.98 425.44 56848.65 88888.00 2012-10-20 12:36:24.741 294 13125.37 424.94 56860.51 88888.00 2012-10-20 12:36:25.741 294 13125.50 425.56 56858.43 88888.00 2012-10-20 12:36:26.741 294 13124.85 425.56 56860.88 88888.00 2012-10-20 12:36:27.741 294 13124.72 425.69 56835.81 88888.00 2012-10-20 12:36:28.741 294 13125.50 425.69 56838.99 88888.00 2012-10-20 12:36:29.741 294 13125.24 425.31 56854.76 88888.00 2012-10-20 12:36:30.741 294 13126.01 425.56 56884.35 88888.00 2012-10-20 12:36:31.741 294 13125.37 425.19 56884.35 88888.00 2012-10-20 12:36:32.741 294 13125.62 425.44 56842.29 88888.00 2012-10-20 12:36:33.741 294 13124.72 425.93 56830.43 88888.00 2012-10-20 12:36:34.741 294 13125.75 425.69 56851.83 88888.00 2012-10-20 12:36:35.741 294 13125.37 425.69 56836.54 88888.00 2012-10-20 12:36:36.741 294 13125.11 425.69 56831.29 88888.00 2012-10-20 12:36:37.741 294 13125.37 426.06 56846.08 88888.00 2012-10-20 12:36:38.741 294 13125.24 425.19 56855.74 88888.00 2012-10-20 12:36:39.741 294 13125.11 425.56 56849.38 88888.00 2012-10-20 12:36:40.741 294 13125.62 425.44 56856.23 88888.00 2012-10-20 12:36:41.741 294 13126.01 426.06 56865.52 88888.00 2012-10-20 12:36:42.741 294 13124.72 426.43 56868.46 88888.00 2012-10-20 12:36:43.741 294 13125.24 426.06 56855.25 88888.00 2012-10-20 12:36:44.741 294 13126.14 426.18 56868.82 88888.00 2012-10-20 12:36:45.741 294 13125.11 425.93 56852.07 88888.00 2012-10-20 12:36:46.741 294 13125.24 425.56 56831.29 88888.00 2012-10-20 12:36:47.741 294 13125.75 425.81 56854.15 88888.00 2012-10-20 12:36:48.741 294 13125.11 425.07 56863.69 88888.00 2012-10-20 12:36:49.741 294 13125.62 426.30 56858.06 88888.00 2012-10-20 12:36:50.741 294 13125.62 426.18 56850.48 88888.00 2012-10-20 12:36:51.741 294 13125.88 425.56 56850.24 88888.00 2012-10-20 12:36:52.741 294 13126.40 425.81 56873.47 88888.00 2012-10-20 12:36:53.741 294 13126.01 425.56 56865.40 88888.00 2012-10-20 12:36:54.741 294 13125.75 425.56 56867.11 88888.00 2012-10-20 12:36:55.741 294 13125.37 425.44 56854.15 88888.00 2012-10-20 12:36:56.741 294 13125.88 425.93 56862.95 88888.00 2012-10-20 12:36:57.741 294 13126.53 425.93 56874.81 88888.00 2012-10-20 12:36:58.741 294 13125.37 426.18 56880.44 88888.00 2012-10-20 12:36:59.741 294 13125.62 426.68 56882.39 88888.00 2012-10-20 12:37:00.741 294 13125.62 425.44 56873.96 88888.00 2012-10-20 12:37:01.741 294 13125.88 425.19 56857.09 88888.00 2012-10-20 12:37:02.741 294 13125.50 425.56 56850.24 88888.00 2012-10-20 12:37:03.741 294 13126.14 425.56 56899.63 88888.00 2012-10-20 12:37:04.741 294 13125.75 425.81 56823.83 88888.00 2012-10-20 12:37:05.741 294 13125.75 425.81 56841.56 88888.00 2012-10-20 12:37:06.741 294 13125.24 426.06 56827.98 88888.00 2012-10-20 12:37:07.741 294 13125.62 426.18 56829.70 88888.00 2012-10-20 12:37:08.741 294 13125.62 426.68 56832.39 88888.00 2012-10-20 12:37:09.741 294 13125.62 425.69 56856.23 88888.00 2012-10-20 12:37:10.741 294 13125.88 425.44 56840.09 88888.00 2012-10-20 12:37:11.741 294 13125.62 426.80 56837.03 88888.00 2012-10-20 12:37:12.741 294 13125.37 425.93 56857.70 88888.00 2012-10-20 12:37:13.741 294 13125.88 425.81 56818.57 88888.00 2012-10-20 12:37:14.741 294 13125.62 426.43 56831.04 88888.00 2012-10-20 12:37:15.741 294 13126.27 425.44 56827.38 88888.00 2012-10-20 12:37:16.741 294 13124.98 426.06 56827.62 88888.00 2012-10-20 12:37:17.741 294 13125.62 425.19 56826.39 88888.00 2012-10-20 12:37:18.741 294 13125.37 425.56 56826.39 88888.00 2012-10-20 12:37:19.741 294 13126.27 426.30 56868.09 88888.00 2012-10-20 12:37:20.741 294 13126.27 425.56 56845.47 88888.00 2012-10-20 12:37:21.741 294 13124.72 426.06 56836.79 88888.00 2012-10-20 12:37:22.741 294 13125.75 426.30 56842.05 88888.00 2012-10-20 12:37:23.741 294 13125.75 425.56 56849.50 88888.00 2012-10-20 12:37:24.741 294 13126.40 426.18 56869.19 88888.00 2012-10-20 12:37:25.741 294 13125.75 425.81 56868.95 88888.00 2012-10-20 12:37:26.741 294 13126.14 426.30 56901.47 88888.00 2012-10-20 12:37:27.741 294 13126.27 426.18 56895.84 88888.00 2012-10-20 12:37:28.741 294 13125.75 425.56 56878.73 88888.00 2012-10-20 12:37:29.741 294 13125.50 425.81 56826.89 88888.00 2012-10-20 12:37:30.741 294 13124.98 426.06 56875.67 88888.00 2012-10-20 12:37:31.741 294 13125.75 425.93 56848.77 88888.00 2012-10-20 12:37:32.741 294 13125.75 426.18 56835.81 88888.00 2012-10-20 12:37:33.741 294 13125.62 426.06 56872.61 88888.00 2012-10-20 12:37:34.741 294 13125.88 426.68 56875.91 88888.00 2012-10-20 12:37:35.741 294 13125.37 426.43 56822.85 88888.00 2012-10-20 12:37:36.741 294 13126.01 426.55 56856.72 88888.00 2012-10-20 12:37:37.741 294 13126.66 426.43 56867.60 88888.00 2012-10-20 12:37:38.741 294 13125.37 426.55 56873.71 88888.00 2012-10-20 12:37:39.741 294 13125.37 426.18 56876.40 88888.00 2012-10-20 12:37:40.741 294 13126.40 425.81 56902.81 88888.00 2012-10-20 12:37:41.741 294 13126.01 426.68 56889.73 88888.00 2012-10-20 12:37:42.741 294 13126.01 426.06 56888.38 88888.00 2012-10-20 12:37:43.741 294 13125.37 426.18 56890.83 88888.00 2012-10-20 12:37:44.741 294 13125.88 425.81 56892.54 88888.00 2012-10-20 12:37:45.741 294 13125.88 425.93 56891.56 88888.00 2012-10-20 12:37:46.741 294 13126.14 426.30 56878.73 88888.00 2012-10-20 12:37:47.741 294 13125.50 425.56 56857.70 88888.00 2012-10-20 12:37:48.741 294 13125.75 425.69 56848.77 88888.00 2012-10-20 12:37:49.741 294 13125.37 426.06 56868.58 88888.00 2012-10-20 12:37:50.741 294 13125.88 426.55 56869.68 88888.00 2012-10-20 12:37:51.741 294 13125.37 426.06 56876.77 88888.00 2012-10-20 12:37:52.741 294 13125.50 426.18 56868.95 88888.00 2012-10-20 12:37:53.741 294 13126.66 426.06 56872.73 88888.00 2012-10-20 12:37:54.741 294 13125.50 426.06 56822.00 88888.00 2012-10-20 12:37:55.741 294 13125.24 426.55 56829.45 88888.00 2012-10-20 12:37:56.741 294 13125.50 425.56 56849.62 88888.00 2012-10-20 12:37:57.741 294 13125.88 425.56 56811.60 88888.00 2012-10-20 12:37:58.741 294 13124.59 426.80 56823.09 88888.00 2012-10-20 12:37:59.741 294 13126.01 425.81 56823.34 88888.00 2012-10-20 12:38:00.741 294 13124.85 426.18 56831.78 88888.00 2012-10-20 12:38:01.741 294 13125.50 426.18 56829.21 88888.00 2012-10-20 12:38:02.741 294 13125.88 426.30 56812.34 88888.00 2012-10-20 12:38:03.741 294 13125.62 426.06 56818.94 88888.00 2012-10-20 12:38:04.741 294 13125.75 425.81 56832.75 88888.00 2012-10-20 12:38:05.741 294 13125.62 425.69 56846.94 88888.00 2012-10-20 12:38:06.741 294 13126.14 426.18 56857.82 88888.00 2012-10-20 12:38:07.741 294 13127.18 425.44 56858.92 88888.00 2012-10-20 12:38:08.741 294 13126.14 426.06 56863.93 88888.00 2012-10-20 12:38:09.741 294 13125.88 426.43 56862.59 88888.00 2012-10-20 12:38:10.741 294 13126.01 425.93 56862.59 88888.00 2012-10-20 12:38:11.741 294 13126.53 426.18 56877.02 88888.00 2012-10-20 12:38:12.741 294 13126.27 426.06 56872.37 88888.00 2012-10-20 12:38:13.741 294 13125.50 426.55 56870.90 88888.00 2012-10-20 12:38:14.741 294 13125.37 425.81 56867.11 88888.00 2012-10-20 12:38:15.741 294 13125.88 426.43 56822.24 88888.00 2012-10-20 12:38:16.741 294 13126.14 426.68 56831.16 88888.00 2012-10-20 12:38:17.741 294 13125.11 426.43 56842.05 88888.00 2012-10-20 12:38:18.741 294 13125.37 426.80 56836.54 88888.00 2012-10-20 12:38:19.741 294 13125.37 426.43 56828.47 88888.00 2012-10-20 12:38:20.741 294 13126.01 425.93 56850.36 88888.00 2012-10-20 12:38:21.741 294 13127.05 426.30 56882.15 88888.00 2012-10-20 12:38:22.741 294 13125.75 426.68 56828.11 88888.00 2012-10-20 12:38:23.741 294 13125.24 426.43 56831.65 88888.00 2012-10-20 12:38:24.741 294 13125.11 426.43 56827.98 88888.00 2012-10-20 12:38:25.741 294 13125.50 426.80 56844.25 88888.00 2012-10-20 12:38:26.741 294 13125.37 426.43 56874.08 88888.00 2012-10-20 12:38:27.741 294 13126.27 427.05 56882.88 88888.00 2012-10-20 12:38:28.741 294 13126.27 426.55 56870.04 88888.00 2012-10-20 12:38:29.741 294 13124.98 426.30 56870.41 88888.00 2012-10-20 12:38:30.741 294 13125.88 426.80 56871.14 88888.00 2012-10-20 12:38:31.741 294 13126.53 426.80 56862.34 88888.00 2012-10-20 12:38:32.741 294 13125.88 427.17 56874.32 88888.00 2012-10-20 12:38:33.741 294 13126.01 426.55 56878.60 88888.00 2012-10-20 12:38:34.741 294 13126.14 427.30 56880.93 88888.00 2012-10-20 12:38:35.741 294 13126.14 426.92 56875.67 88888.00 2012-10-20 12:38:36.741 294 13125.50 427.30 56871.14 88888.00 2012-10-20 12:38:37.741 294 13126.27 427.30 56870.66 88888.00 2012-10-20 12:38:38.741 294 13124.98 426.30 56864.66 88888.00 2012-10-20 12:38:39.741 294 13125.50 426.68 56862.95 88888.00 2012-10-20 12:38:40.741 294 13125.62 426.43 56857.45 88888.00 2012-10-20 12:38:41.741 294 13125.50 426.55 56859.53 88888.00 2012-10-20 12:38:42.741 294 13125.50 426.55 56865.40 88888.00 2012-10-20 12:38:43.741 294 13126.14 426.68 56878.60 88888.00 2012-10-20 12:38:44.741 294 13125.24 426.30 56876.65 88888.00 2012-10-20 12:38:45.741 294 13126.14 427.30 56877.99 88888.00 2012-10-20 12:38:46.741 294 13126.01 426.18 56888.02 88888.00 2012-10-20 12:38:47.741 294 13126.14 426.55 56895.11 88888.00 2012-10-20 12:38:48.741 294 13126.53 426.18 56887.04 88888.00 2012-10-20 12:38:49.741 294 13126.40 426.43 56880.93 88888.00 2012-10-20 12:38:50.741 294 13125.88 426.43 56884.71 88888.00 2012-10-20 12:38:51.741 294 13126.40 426.68 56889.36 88888.00 2012-10-20 12:38:52.741 294 13126.40 426.30 56889.36 88888.00 2012-10-20 12:38:53.741 294 13126.79 426.80 56889.85 88888.00 2012-10-20 12:38:54.741 294 13126.14 426.80 56891.44 88888.00 2012-10-20 12:38:55.741 294 13126.14 426.18 56885.82 88888.00 2012-10-20 12:38:56.741 294 13126.40 426.06 56886.43 88888.00 2012-10-20 12:38:57.741 294 13126.53 426.92 56874.32 88888.00 2012-10-20 12:38:58.741 294 13124.98 427.05 56825.05 88888.00 2012-10-20 12:38:59.741 294 13126.27 427.05 56862.59 88888.00 2012-10-20 12:39:00.741 294 13126.79 427.05 56850.97 88888.00 2012-10-20 12:39:01.741 294 13125.88 426.80 56863.07 88888.00 2012-10-20 12:39:02.741 294 13126.27 427.17 56843.64 88888.00 2012-10-20 12:39:03.741 294 13125.75 426.43 56814.41 88888.00 2012-10-20 12:39:04.741 294 13125.75 426.80 56831.65 88888.00 2012-10-20 12:39:05.741 294 13126.14 426.55 56837.28 88888.00 2012-10-20 12:39:06.741 294 13125.11 426.92 56840.58 88888.00 2012-10-20 12:39:07.741 294 13125.24 427.17 56842.90 88888.00 2012-10-20 12:39:08.741 294 13126.14 427.05 56841.43 88888.00 2012-10-20 12:39:09.741 294 13125.88 426.55 56852.93 88888.00 2012-10-20 12:39:10.741 294 13126.27 426.68 56888.63 88888.00 2012-10-20 12:39:11.741 294 13125.50 426.55 56866.25 88888.00 2012-10-20 12:39:12.741 294 13125.88 426.68 56851.46 88888.00 2012-10-20 12:39:13.741 294 13125.75 426.43 56838.25 88888.00 2012-10-20 12:39:14.741 294 13125.24 426.06 56843.14 88888.00 2012-10-20 12:39:15.741 294 13125.75 426.92 56853.79 88888.00 2012-10-20 12:39:16.741 294 13125.75 427.17 56833.73 88888.00 2012-10-20 12:39:17.741 294 13125.50 426.30 56850.24 88888.00 2012-10-20 12:39:18.741 294 13124.98 426.30 56848.77 88888.00 2012-10-20 12:39:19.741 294 13126.27 426.55 56832.39 88888.00 2012-10-20 12:39:20.741 294 13125.50 426.30 56847.79 88888.00 2012-10-20 12:39:21.741 294 13126.14 426.68 56865.40 88888.00 2012-10-20 12:39:22.741 294 13126.53 426.68 56859.53 88888.00 2012-10-20 12:39:23.741 294 13125.50 426.80 56836.79 88888.00 2012-10-20 12:39:24.741 294 13126.40 426.43 56829.82 88888.00 2012-10-20 12:39:25.741 294 13125.88 426.30 56852.32 88888.00 2012-10-20 12:39:26.741 294 13126.66 426.68 56879.09 88888.00 2012-10-20 12:39:27.741 294 13126.79 426.80 56902.45 88888.00 2012-10-20 12:39:28.741 294 13126.79 426.80 56891.81 88888.00 2012-10-20 12:39:29.741 294 13126.14 426.68 56826.76 88888.00 2012-10-20 12:39:30.741 294 13126.92 426.55 56847.06 88888.00 2012-10-20 12:39:31.741 294 13126.01 426.92 56872.12 88888.00 2012-10-20 12:39:32.741 294 13125.88 427.05 56872.98 88888.00 2012-10-20 12:39:33.741 294 13126.79 427.17 56877.14 88888.00 2012-10-20 12:39:34.741 294 13126.66 427.30 56889.97 88888.00 2012-10-20 12:39:35.741 294 13126.53 426.92 56883.00 88888.00 2012-10-20 12:39:36.741 294 13125.75 427.17 56805.61 88888.00 2012-10-20 12:39:37.741 294 13127.05 427.91 56898.29 88888.00 2012-10-20 12:39:38.741 294 13127.44 426.68 56912.96 88888.00 2012-10-20 12:39:39.741 294 13127.18 427.30 56907.09 88888.00 2012-10-20 12:39:40.741 294 13126.66 426.80 56902.32 88888.00 2012-10-20 12:39:41.741 294 13127.31 426.92 56907.70 88888.00 2012-10-20 12:39:42.741 294 13126.40 426.68 56860.75 88888.00 2012-10-20 12:39:43.741 294 13126.40 426.68 56838.99 88888.00 2012-10-20 12:39:44.741 294 13126.27 427.42 56842.66 88888.00 2012-10-20 12:39:45.741 294 13126.53 427.30 56848.40 88888.00 2012-10-20 12:39:46.741 294 13127.44 427.67 56884.23 88888.00 2012-10-20 12:39:47.741 294 13126.66 427.30 56887.29 88888.00 2012-10-20 12:39:48.741 294 13126.66 427.17 56898.41 88888.00 2012-10-20 12:39:49.741 294 13127.44 427.54 56917.73 88888.00 2012-10-20 12:39:50.741 294 13127.44 427.30 56900.00 88888.00 2012-10-20 12:39:51.741 294 13126.79 427.54 56888.51 88888.00 2012-10-20 12:39:52.741 294 13126.66 427.54 56863.93 88888.00 2012-10-20 12:39:53.741 294 13126.92 426.80 56897.55 88888.00 2012-10-20 12:39:54.741 294 13126.53 427.17 56913.70 88888.00 2012-10-20 12:39:55.741 294 13126.92 427.30 56904.89 88888.00 2012-10-20 12:39:56.741 294 13126.14 427.91 56854.39 88888.00 2012-10-20 12:39:57.741 294 13126.01 427.91 56891.81 88888.00 2012-10-20 12:39:58.741 294 13127.05 426.68 56891.07 88888.00 2012-10-20 12:39:59.741 294 13126.14 427.30 56900.73 88888.00 2012-10-20 12:40:00.741 294 13127.44 426.18 56914.06 88888.00 2012-10-20 12:40:01.741 294 13127.83 427.05 56910.39 88888.00 2012-10-20 12:40:02.741 294 13127.05 427.17 56908.56 88888.00 2012-10-20 12:40:03.741 294 13126.66 427.17 56905.26 88888.00 2012-10-20 12:40:04.741 294 13126.92 427.05 56913.45 88888.00 2012-10-20 12:40:05.741 294 13127.05 426.55 56905.99 88888.00 2012-10-20 12:40:06.741 294 13127.31 426.92 56910.15 88888.00 2012-10-20 12:40:07.741 294 13127.83 427.54 56906.11 88888.00 2012-10-20 12:40:08.741 294 13127.70 427.30 56909.90 88888.00 2012-10-20 12:40:09.741 294 13127.18 427.17 56901.71 88888.00 2012-10-20 12:40:10.741 294 13126.79 427.05 56904.52 88888.00 2012-10-20 12:40:11.741 294 13127.31 427.54 56906.60 88888.00 2012-10-20 12:40:12.741 294 13127.44 427.67 56897.80 88888.00 2012-10-20 12:40:13.741 294 13127.44 426.55 56901.22 88888.00 2012-10-20 12:40:14.741 294 13127.44 427.30 56899.51 88888.00 2012-10-20 12:40:15.741 294 13127.83 427.67 56892.66 88888.00 2012-10-20 12:40:16.741 294 13127.44 427.30 56897.80 88888.00 2012-10-20 12:40:17.741 294 13127.83 427.17 56897.31 88888.00 2012-10-20 12:40:18.741 294 13127.83 427.17 56895.60 88888.00 2012-10-20 12:40:19.741 294 13127.96 427.30 56895.96 88888.00 2012-10-20 12:40:20.741 294 13127.83 427.17 56898.04 88888.00 2012-10-20 12:40:21.741 294 13127.31 426.43 56899.75 88888.00 2012-10-20 12:40:22.741 294 13128.09 426.92 56885.57 88888.00 2012-10-20 12:40:23.741 294 13126.27 426.68 56887.65 88888.00 2012-10-20 12:40:24.741 294 13127.18 427.05 56886.43 88888.00 2012-10-20 12:40:25.741 294 13127.70 427.54 56892.30 88888.00 2012-10-20 12:40:26.741 294 13127.18 427.79 56891.56 88888.00 2012-10-20 12:40:27.741 294 13126.92 426.92 56888.51 88888.00 2012-10-20 12:40:28.741 294 13127.18 427.54 56902.20 88888.00 2012-10-20 12:40:29.741 294 13127.70 426.55 56900.73 88888.00 2012-10-20 12:40:30.741 294 13127.44 427.05 56901.10 88888.00 2012-10-20 12:40:31.741 294 13127.57 427.17 56894.74 88888.00 2012-10-20 12:40:32.741 294 13127.44 427.17 56896.21 88888.00 2012-10-20 12:40:33.741 294 13127.31 427.42 56891.56 88888.00 2012-10-20 12:40:34.741 294 13127.44 426.30 56895.84 88888.00 2012-10-20 12:40:35.741 294 13127.18 426.80 56898.04 88888.00 2012-10-20 12:40:36.741 294 13127.70 426.55 56894.25 88888.00 2012-10-20 12:40:37.741 294 13127.44 426.55 56900.98 88888.00 2012-10-20 12:40:38.741 294 13127.31 426.80 56898.53 88888.00 2012-10-20 12:40:39.741 294 13127.96 427.67 56896.82 88888.00 2012-10-20 12:40:40.741 294 13127.83 426.80 56894.62 88888.00 2012-10-20 12:40:41.741 294 13127.44 426.80 56897.80 88888.00 2012-10-20 12:40:42.741 294 13127.70 427.54 56883.49 88888.00 2012-10-20 12:40:43.741 294 13127.44 427.17 56882.52 88888.00 2012-10-20 12:40:44.741 294 13126.79 426.55 56886.80 88888.00 2012-10-20 12:40:45.741 294 13127.18 427.42 56890.71 88888.00 2012-10-20 12:40:46.741 294 13127.83 427.17 56886.55 88888.00 2012-10-20 12:40:47.741 294 13127.05 427.54 56884.11 88888.00 2012-10-20 12:40:48.741 294 13127.31 427.17 56891.69 88888.00 2012-10-20 12:40:49.741 294 13127.05 427.05 56890.22 88888.00 2012-10-20 12:40:50.741 294 13127.31 427.54 56886.80 88888.00 2012-10-20 12:40:51.741 294 13126.14 427.17 56888.75 88888.00 2012-10-20 12:40:52.741 294 13127.83 427.05 56891.07 88888.00 2012-10-20 12:40:53.741 294 13126.79 427.17 56892.66 88888.00 2012-10-20 12:40:54.741 294 13126.92 427.17 56889.97 88888.00 2012-10-20 12:40:55.741 294 13126.92 427.42 56890.71 88888.00 2012-10-20 12:40:56.741 294 13127.18 426.55 56890.10 88888.00 2012-10-20 12:40:57.741 294 13126.53 427.05 56896.33 88888.00 2012-10-20 12:40:58.741 294 13127.18 427.42 56902.45 88888.00 2012-10-20 12:40:59.741 294 13127.18 426.30 56883.00 88888.00 2012-10-20 12:41:00.741 294 13126.66 426.68 56873.35 88888.00 2012-10-20 12:41:01.741 294 13126.79 426.68 56865.52 88888.00 2012-10-20 12:41:02.741 294 13127.31 426.92 56865.15 88888.00 2012-10-20 12:41:03.741 294 13126.40 427.54 56844.98 88888.00 2012-10-20 12:41:04.741 294 13127.31 427.67 56895.84 88888.00 2012-10-20 12:41:05.741 294 13126.53 427.42 56896.21 88888.00 2012-10-20 12:41:06.741 294 13127.18 427.54 56902.20 88888.00 2012-10-20 12:41:07.741 294 13127.18 427.42 56896.94 88888.00 2012-10-20 12:41:08.741 294 13126.40 427.05 56898.16 88888.00 2012-10-20 12:41:09.741 294 13126.79 427.30 56893.15 88888.00 2012-10-20 12:41:10.741 294 13127.31 426.92 56900.86 88888.00 2012-10-20 12:41:11.741 294 13127.31 427.17 56904.52 88888.00 2012-10-20 12:41:12.741 294 13126.40 427.42 56900.86 88888.00 2012-10-20 12:41:13.741 294 13126.92 427.54 56901.22 88888.00 2012-10-20 12:41:14.741 294 13127.31 427.30 56884.84 88888.00 2012-10-20 12:41:15.741 294 13126.92 427.17 56864.54 88888.00 2012-10-20 12:41:16.741 294 13126.53 427.30 56849.62 88888.00 2012-10-20 12:41:17.741 294 13126.92 426.80 56830.92 88888.00 2012-10-20 12:41:18.741 294 13127.18 427.30 56844.86 88888.00 2012-10-20 12:41:19.741 294 13127.83 427.30 56880.32 88888.00 2012-10-20 12:41:20.741 294 13127.57 427.91 56908.93 88888.00 2012-10-20 12:41:21.741 294 13127.57 427.91 56912.35 88888.00 2012-10-20 12:41:22.741 294 13127.05 427.79 56902.69 88888.00 2012-10-20 12:41:23.741 294 13127.70 427.05 56914.43 88888.00 2012-10-20 12:41:24.741 294 13127.96 427.42 56902.93 88888.00 2012-10-20 12:41:25.741 294 13128.35 427.17 56904.16 88888.00 2012-10-20 12:41:26.741 294 13128.74 427.05 56911.25 88888.00 2012-10-20 12:41:27.741 294 13128.35 426.92 56903.30 88888.00 2012-10-20 12:41:28.741 294 13127.44 427.42 56912.59 88888.00 2012-10-20 12:41:29.741 294 13128.09 427.05 56913.33 88888.00 2012-10-20 12:41:30.741 294 13128.48 427.79 56918.95 88888.00 2012-10-20 12:41:31.741 294 13128.09 427.30 56913.20 88888.00 2012-10-20 12:41:32.741 294 13128.22 427.05 56916.38 88888.00 2012-10-20 12:41:33.741 294 13127.96 427.54 56917.24 88888.00 2012-10-20 12:41:34.741 294 13127.96 427.54 56916.75 88888.00 2012-10-20 12:41:35.741 294 13128.74 426.55 56923.11 88888.00 2012-10-20 12:41:36.741 294 13128.22 426.55 56918.46 88888.00 2012-10-20 12:41:37.741 294 13129.00 427.42 56918.83 88888.00 2012-10-20 12:41:38.741 294 13128.74 427.42 56916.38 88888.00 2012-10-20 12:41:39.741 294 13128.22 427.54 56913.57 88888.00 2012-10-20 12:41:40.741 294 13128.09 427.30 56913.94 88888.00 2012-10-20 12:41:41.741 294 13128.22 427.05 56914.55 88888.00 2012-10-20 12:41:42.741 294 13128.48 426.80 56913.20 88888.00 2012-10-20 12:41:43.741 294 13128.22 427.91 56917.12 88888.00 2012-10-20 12:41:44.741 294 13128.09 427.05 56918.83 88888.00 2012-10-20 12:41:45.741 294 13127.31 426.30 56916.51 88888.00 2012-10-20 12:41:46.741 294 13127.57 427.17 56912.71 88888.00 2012-10-20 12:41:47.741 294 13127.83 426.80 56913.94 88888.00 2012-10-20 12:41:48.741 294 13127.96 427.42 56918.09 88888.00 2012-10-20 12:41:49.741 294 13127.96 426.43 56917.61 88888.00 2012-10-20 12:41:50.741 294 13127.57 427.42 56917.97 88888.00 2012-10-20 12:41:51.741 294 13128.35 426.80 56917.97 88888.00 2012-10-20 12:41:52.741 294 13127.70 426.80 56914.18 88888.00 2012-10-20 12:41:53.741 294 13127.83 427.67 56913.70 88888.00 2012-10-20 12:41:54.741 294 13127.83 427.42 56913.70 88888.00 2012-10-20 12:41:55.741 294 13127.70 427.42 56918.46 88888.00 2012-10-20 12:41:56.741 294 13128.09 427.17 56919.44 88888.00 2012-10-20 12:41:57.741 294 13127.44 427.17 56919.81 88888.00 2012-10-20 12:41:58.741 294 13127.96 426.92 56923.11 88888.00 2012-10-20 12:41:59.741 294 13127.70 427.91 56930.45 88888.00 2012-10-20 12:42:00.741 294 13127.83 427.42 56923.48 88888.00 2012-10-20 12:42:01.741 294 13127.44 427.17 56923.35 88888.00 2012-10-20 12:42:02.741 294 13127.05 427.67 56920.05 88888.00 2012-10-20 12:42:03.741 294 13127.70 428.04 56923.72 88888.00 2012-10-20 12:42:04.741 294 13127.70 427.54 56924.82 88888.00 2012-10-20 12:42:05.741 294 13128.09 428.04 56921.64 88888.00 2012-10-20 12:42:06.741 294 13127.31 427.42 56920.18 88888.00 2012-10-20 12:42:07.741 294 13126.40 427.17 56923.96 88888.00 2012-10-20 12:42:08.741 294 13127.31 427.54 56925.92 88888.00 2012-10-20 12:42:09.741 294 13127.70 427.42 56925.31 88888.00 2012-10-20 12:42:10.741 294 13127.44 427.79 56925.31 88888.00 2012-10-20 12:42:11.741 294 13127.18 427.05 56926.16 88888.00 2012-10-20 12:42:12.741 294 13127.83 427.54 56924.82 88888.00 2012-10-20 12:42:13.741 294 13127.18 427.17 56929.34 88888.00 2012-10-20 12:42:14.741 294 13127.31 427.91 56923.60 88888.00 2012-10-20 12:42:15.741 294 13127.44 427.30 56926.29 88888.00 2012-10-20 12:42:16.741 294 13127.18 427.05 56926.90 88888.00 2012-10-20 12:42:17.741 294 13127.57 426.80 56925.80 88888.00 2012-10-20 12:42:18.741 294 13127.57 427.42 56925.80 88888.00 2012-10-20 12:42:19.741 294 13127.44 427.17 56930.08 88888.00 2012-10-20 12:42:20.741 294 13127.44 427.05 56928.49 88888.00 2012-10-20 12:42:21.741 294 13127.83 427.42 56925.31 88888.00 2012-10-20 12:42:22.741 294 13127.57 427.17 56927.02 88888.00 2012-10-20 12:42:23.741 294 13127.18 426.80 56924.94 88888.00 2012-10-20 12:42:24.741 294 13127.18 426.80 56922.38 88888.00 2012-10-20 12:42:25.741 294 13127.70 426.55 56922.98 88888.00 2012-10-20 12:42:26.741 294 13128.09 426.55 56923.48 88888.00 2012-10-20 12:42:27.741 294 13127.44 427.30 56927.14 88888.00 2012-10-20 12:42:28.741 294 13127.70 427.17 56920.91 88888.00 2012-10-20 12:42:29.741 294 13128.09 427.30 56921.76 88888.00 2012-10-20 12:42:30.741 294 13128.22 426.43 56921.40 88888.00 2012-10-20 12:42:31.741 294 13127.83 427.42 56922.86 88888.00 2012-10-20 12:42:32.741 294 13128.22 427.17 56920.18 88888.00 2012-10-20 12:42:33.741 294 13128.22 427.17 56916.63 88888.00 2012-10-20 12:42:34.741 294 13128.09 427.30 56917.73 88888.00 2012-10-20 12:42:35.741 294 13127.83 427.05 56920.79 88888.00 2012-10-20 12:42:36.741 294 13128.74 427.30 56919.44 88888.00 2012-10-20 12:42:37.741 294 13127.70 426.92 56913.33 88888.00 2012-10-20 12:42:38.741 294 13128.09 427.17 56913.70 88888.00 2012-10-20 12:42:39.741 294 13128.22 427.67 56917.36 88888.00 2012-10-20 12:42:40.741 294 13128.48 426.55 56919.44 88888.00 2012-10-20 12:42:41.741 294 13127.70 427.42 56917.24 88888.00 2012-10-20 12:42:42.741 294 13128.35 427.54 56916.38 88888.00 2012-10-20 12:42:43.741 294 13128.22 427.05 56915.89 88888.00 2012-10-20 12:42:44.741 294 13127.96 427.17 56921.76 88888.00 2012-10-20 12:42:45.741 294 13128.22 428.04 56918.34 88888.00 2012-10-20 12:42:46.741 294 13127.96 427.42 56921.52 88888.00 2012-10-20 12:42:47.741 294 13128.09 427.42 56922.13 88888.00 2012-10-20 12:42:48.741 294 13128.35 427.67 56919.44 88888.00 2012-10-20 12:42:49.741 294 13127.44 427.17 56918.71 88888.00 2012-10-20 12:42:50.741 294 13128.22 426.80 56922.98 88888.00 2012-10-20 12:42:51.741 294 13127.70 427.05 56919.56 88888.00 2012-10-20 12:42:52.741 294 13128.09 427.54 56922.01 88888.00 2012-10-20 12:42:53.741 294 13129.00 427.30 56925.55 88888.00 2012-10-20 12:42:54.741 294 13127.96 427.79 56918.95 88888.00 2012-10-20 12:42:55.741 294 13128.09 427.54 56920.05 88888.00 2012-10-20 12:42:56.741 294 13127.83 427.30 56915.04 88888.00 2012-10-20 12:42:57.741 294 13128.22 427.79 56927.75 88888.00 2012-10-20 12:42:58.741 294 13128.48 427.30 56924.94 88888.00 2012-10-20 12:42:59.741 294 13128.22 427.54 56925.68 88888.00 2012-10-20 12:43:00.741 294 13127.96 427.05 56924.70 88888.00 2012-10-20 12:43:01.741 294 13127.96 427.30 56923.23 88888.00 2012-10-20 12:43:02.741 294 13127.31 427.30 56925.92 88888.00 2012-10-20 12:43:03.741 294 13127.57 427.42 56922.50 88888.00 2012-10-20 12:43:04.741 294 13128.09 426.92 56920.54 88888.00 2012-10-20 12:43:05.741 294 13127.96 427.17 56920.91 88888.00 2012-10-20 12:43:06.741 294 13127.57 427.42 56918.22 88888.00 2012-10-20 12:43:07.741 294 13127.31 427.42 56918.59 88888.00 2012-10-20 12:43:08.741 294 13127.57 427.05 56922.13 88888.00 2012-10-20 12:43:09.741 294 13127.70 427.30 56916.38 88888.00 2012-10-20 12:43:10.741 294 13127.57 427.54 56921.27 88888.00 2012-10-20 12:43:11.741 294 13127.70 427.54 56919.44 88888.00 2012-10-20 12:43:12.741 294 13127.70 427.67 56914.06 88888.00 2012-10-20 12:43:13.741 294 13127.18 427.05 56920.79 88888.00 2012-10-20 12:43:14.741 294 13128.09 427.30 56920.05 88888.00 2012-10-20 12:43:15.741 294 13127.83 427.05 56921.52 88888.00 2012-10-20 12:43:16.741 294 13127.70 427.17 56919.93 88888.00 2012-10-20 12:43:17.741 294 13128.09 427.42 56918.46 88888.00 2012-10-20 12:43:18.741 294 13127.57 426.92 56915.28 88888.00 2012-10-20 12:43:19.741 294 13127.57 427.30 56921.03 88888.00 2012-10-20 12:43:20.741 294 13128.09 427.05 56920.30 88888.00 2012-10-20 12:43:21.741 294 13127.57 427.42 56919.44 88888.00 2012-10-20 12:43:22.741 294 13127.44 426.80 56912.23 88888.00 2012-10-20 12:43:23.741 294 13127.44 427.30 56915.04 88888.00 2012-10-20 12:43:24.741 294 13127.57 427.05 56921.27 88888.00 2012-10-20 12:43:25.741 294 13128.35 427.67 56921.03 88888.00 2012-10-20 12:43:26.741 294 13128.09 426.80 56920.91 88888.00 2012-10-20 12:43:27.741 294 13127.96 427.17 56913.82 88888.00 2012-10-20 12:43:28.741 294 13127.18 427.17 56911.74 88888.00 2012-10-20 12:43:29.741 294 13127.44 427.17 56918.34 88888.00 2012-10-20 12:43:30.741 294 13126.92 427.30 56922.13 88888.00 2012-10-20 12:43:31.741 294 13127.70 426.92 56913.82 88888.00 2012-10-20 12:43:32.741 294 13127.31 427.42 56916.38 88888.00 2012-10-20 12:43:33.741 294 13127.44 426.92 56911.00 88888.00 2012-10-20 12:43:34.741 294 13127.57 427.42 56906.48 88888.00 2012-10-20 12:43:35.741 294 13127.57 427.54 56905.38 88888.00 2012-10-20 12:43:36.741 294 13127.44 427.54 56904.04 88888.00 2012-10-20 12:43:37.741 294 13127.31 427.67 56904.77 88888.00 2012-10-20 12:43:38.741 294 13127.44 428.04 56897.31 88888.00 2012-10-20 12:43:39.741 294 13127.44 427.54 56899.14 88888.00 2012-10-20 12:43:40.741 294 13127.18 428.41 56898.78 88888.00 2012-10-20 12:43:41.741 294 13126.79 427.05 56901.47 88888.00 2012-10-20 12:43:42.741 294 13127.05 427.30 56899.14 88888.00 2012-10-20 12:43:43.741 294 13127.70 426.80 56895.96 88888.00 2012-10-20 12:43:44.741 294 13127.44 427.91 56900.86 88888.00 2012-10-20 12:43:45.741 294 13127.05 427.79 56897.07 88888.00 2012-10-20 12:43:46.741 294 13127.18 426.80 56903.18 88888.00 2012-10-20 12:43:47.741 294 13127.70 427.91 56901.22 88888.00 2012-10-20 12:43:48.741 294 13127.18 427.05 56904.64 88888.00 2012-10-20 12:43:49.741 294 13127.57 427.05 56905.62 88888.00 2012-10-20 12:43:50.741 294 13127.83 427.30 56902.57 88888.00 2012-10-20 12:43:51.741 294 13127.05 426.68 56906.72 88888.00 2012-10-20 12:43:52.741 294 13127.57 427.30 56909.54 88888.00 2012-10-20 12:43:53.741 294 13128.22 427.17 56909.90 88888.00 2012-10-20 12:43:54.741 294 13128.48 426.68 56906.85 88888.00 2012-10-20 12:43:55.741 294 13127.44 427.05 56913.33 88888.00 2012-10-20 12:43:56.741 294 13128.09 427.05 56912.59 88888.00 2012-10-20 12:43:57.741 294 13128.22 427.54 56914.55 88888.00 2012-10-20 12:43:58.741 294 13128.35 427.17 56911.98 88888.00 2012-10-20 12:43:59.741 294 13128.09 426.92 56913.08 88888.00 2012-10-20 12:44:00.741 294 13128.48 426.80 56916.26 88888.00 2012-10-20 12:44:01.741 294 13127.96 426.92 56913.82 88888.00 2012-10-20 12:44:02.741 294 13128.35 426.92 56915.65 88888.00 2012-10-20 12:44:03.741 294 13128.35 426.30 56910.88 88888.00 2012-10-20 12:44:04.741 294 13127.57 426.68 56905.62 88888.00 2012-10-20 12:44:05.741 294 13127.70 427.17 56904.16 88888.00 2012-10-20 12:44:06.741 294 13127.70 427.79 56903.42 88888.00 2012-10-20 12:44:07.741 294 13128.61 426.55 56902.32 88888.00 2012-10-20 12:44:08.741 294 13127.70 425.93 56907.58 88888.00 2012-10-20 12:44:09.741 294 13127.83 426.55 56904.04 88888.00 2012-10-20 12:44:10.741 294 13127.70 426.18 56902.81 88888.00 2012-10-20 12:44:11.741 294 13128.35 427.05 56905.01 88888.00 2012-10-20 12:44:12.741 294 13127.57 427.05 56900.61 88888.00 2012-10-20 12:44:13.741 294 13127.96 426.18 56906.48 88888.00 2012-10-20 12:44:14.741 294 13128.61 426.92 56907.82 88888.00 2012-10-20 12:44:15.741 294 13127.70 427.05 56907.58 88888.00 2012-10-20 12:44:16.741 294 13127.96 426.92 56911.49 88888.00 2012-10-20 12:44:17.741 294 13128.22 427.05 56907.21 88888.00 2012-10-20 12:44:18.741 294 13128.22 426.55 56906.72 88888.00 2012-10-20 12:44:19.741 294 13128.22 426.68 56907.34 88888.00 2012-10-20 12:44:20.741 294 13127.83 426.55 56905.62 88888.00 2012-10-20 12:44:21.741 294 13127.96 426.80 56905.38 88888.00 2012-10-20 12:44:22.741 294 13128.48 427.05 56906.23 88888.00 2012-10-20 12:44:23.741 294 13128.61 426.80 56911.61 88888.00 2012-10-20 12:44:24.741 294 13128.22 426.92 56911.12 88888.00 2012-10-20 12:44:25.741 294 13127.57 426.43 56902.57 88888.00 2012-10-20 12:44:26.741 294 13128.09 426.43 56899.39 88888.00 2012-10-20 12:44:27.741 294 13128.35 426.68 56900.73 88888.00 2012-10-20 12:44:28.741 294 13127.31 427.30 56887.65 88888.00 2012-10-20 12:44:29.741 294 13127.83 427.17 56892.30 88888.00 2012-10-20 12:44:30.741 294 13127.83 426.68 56899.14 88888.00 2012-10-20 12:44:31.741 294 13128.09 427.17 56916.02 88888.00 2012-10-20 12:44:32.741 294 13128.48 426.43 56913.33 88888.00 2012-10-20 12:44:33.741 294 13127.83 426.18 56913.94 88888.00 2012-10-20 12:44:34.741 294 13127.44 426.30 56908.19 88888.00 2012-10-20 12:44:35.741 294 13127.96 426.92 56914.06 88888.00 2012-10-20 12:44:36.741 294 13128.09 426.43 56920.30 88888.00 2012-10-20 12:44:37.741 294 13127.83 427.05 56922.50 88888.00 2012-10-20 12:44:38.741 294 13127.83 426.92 56919.32 88888.00 2012-10-20 12:44:39.741 294 13128.09 426.80 56918.71 88888.00 2012-10-20 12:44:40.741 294 13127.70 426.80 56918.95 88888.00 2012-10-20 12:44:41.741 294 13127.57 426.30 56915.53 88888.00 2012-10-20 12:44:42.741 294 13127.83 426.43 56923.72 88888.00 2012-10-20 12:44:43.741 294 13127.70 426.55 56927.02 88888.00 2012-10-20 12:44:44.741 294 13127.44 427.17 56919.44 88888.00 2012-10-20 12:44:45.741 294 13127.44 426.43 56921.64 88888.00 2012-10-20 12:44:46.741 294 13127.18 426.30 56923.35 88888.00 2012-10-20 12:44:47.741 294 13127.18 426.06 56914.43 88888.00 2012-10-20 12:44:48.741 294 13127.44 426.55 56917.97 88888.00 2012-10-20 12:44:49.741 294 13127.31 426.80 56917.73 88888.00 2012-10-20 12:44:50.741 294 13127.44 426.30 56922.74 88888.00 2012-10-20 12:44:51.741 294 13127.83 426.30 56919.93 88888.00 2012-10-20 12:44:52.741 294 13126.92 426.55 56919.44 88888.00 2012-10-20 12:44:53.741 294 13127.05 426.55 56921.27 88888.00 2012-10-20 12:44:54.741 294 13127.70 426.30 56920.66 88888.00 2012-10-20 12:44:55.741 294 13127.57 426.92 56924.45 88888.00 2012-10-20 12:44:56.741 294 13127.57 426.55 56918.83 88888.00 2012-10-20 12:44:57.741 294 13127.96 426.68 56919.93 88888.00 2012-10-20 12:44:58.741 294 13127.44 426.80 56921.89 88888.00 2012-10-20 12:44:59.741 294 13127.70 426.55 56922.13 88888.00 2012-10-20 12:45:00.741 294 13128.09 427.17 56924.70 88888.00 2012-10-20 12:45:01.741 294 13127.70 426.55 56919.44 88888.00 2012-10-20 12:45:02.741 294 13127.44 426.43 56917.00 88888.00 2012-10-20 12:45:03.741 294 13128.09 427.30 56913.57 88888.00 2012-10-20 12:45:04.741 294 13127.83 426.68 56915.16 88888.00 2012-10-20 12:45:05.741 294 13127.57 427.30 56904.89 88888.00 2012-10-20 12:45:06.741 294 13128.35 426.06 56917.24 88888.00 2012-10-20 12:45:07.741 294 13127.96 426.55 56910.15 88888.00 2012-10-20 12:45:08.741 294 13127.83 427.42 56911.86 88888.00 2012-10-20 12:45:09.741 294 13127.31 426.92 56923.72 88888.00 2012-10-20 12:45:10.741 294 13127.96 427.17 56916.87 88888.00 2012-10-20 12:45:11.741 294 13127.96 426.68 56913.94 88888.00 2012-10-20 12:45:12.741 294 13128.22 426.92 56922.38 88888.00 2012-10-20 12:45:13.741 294 13127.05 427.05 56916.02 88888.00 2012-10-20 12:45:14.741 294 13127.57 426.55 56921.64 88888.00 2012-10-20 12:45:15.741 294 13128.35 427.67 56919.44 88888.00 2012-10-20 12:45:16.741 294 13128.09 426.80 56918.46 88888.00 2012-10-20 12:45:17.741 294 13128.61 427.17 56916.14 88888.00 2012-10-20 12:45:18.741 294 13126.92 427.17 56914.79 88888.00 2012-10-20 12:45:19.741 294 13127.96 426.92 56921.52 88888.00 2012-10-20 12:45:20.741 294 13128.35 427.05 56922.50 88888.00 2012-10-20 12:45:21.741 294 13127.05 426.55 56925.80 88888.00 2012-10-20 12:45:22.741 294 13128.61 426.92 56925.80 88888.00 2012-10-20 12:45:23.741 294 13127.96 426.30 56922.25 88888.00 2012-10-20 12:45:24.741 294 13127.83 426.18 56921.76 88888.00 2012-10-20 12:45:25.741 294 13127.96 426.55 56921.64 88888.00 2012-10-20 12:45:26.741 294 13128.09 426.92 56919.07 88888.00 2012-10-20 12:45:27.741 294 13127.57 426.68 56920.30 88888.00 2012-10-20 12:45:28.741 294 13127.31 426.68 56917.36 88888.00 2012-10-20 12:45:29.741 294 13127.70 426.80 56921.27 88888.00 2012-10-20 12:45:30.741 294 13128.09 426.30 56918.34 88888.00 2012-10-20 12:45:31.741 294 13127.44 426.68 56914.30 88888.00 2012-10-20 12:45:32.741 294 13128.35 426.68 56911.61 88888.00 2012-10-20 12:45:33.741 294 13127.83 427.54 56917.00 88888.00 2012-10-20 12:45:34.741 294 13127.96 426.80 56916.14 88888.00 2012-10-20 12:45:35.741 294 13127.18 426.55 56917.85 88888.00 2012-10-20 12:45:36.741 294 13127.31 425.56 56922.01 88888.00 2012-10-20 12:45:37.741 294 13127.96 426.80 56923.72 88888.00 2012-10-20 12:45:38.741 294 13127.83 426.43 56921.76 88888.00 2012-10-20 12:45:39.741 294 13127.44 426.18 56922.50 88888.00 2012-10-20 12:45:40.741 294 13126.92 426.80 56922.74 88888.00 2012-10-20 12:45:41.741 294 13127.18 427.30 56925.68 88888.00 2012-10-20 12:45:42.741 294 13127.31 427.30 56919.20 88888.00 2012-10-20 12:45:43.741 294 13127.83 426.92 56918.71 88888.00 2012-10-20 12:45:44.741 294 13128.09 426.80 56914.43 88888.00 2012-10-20 12:45:45.741 294 13127.83 426.68 56920.18 88888.00 2012-10-20 12:45:46.741 294 13127.44 426.55 56918.95 88888.00 2012-10-20 12:45:47.741 294 13127.44 426.43 56921.40 88888.00 2012-10-20 12:45:48.741 294 13127.44 426.68 56924.70 88888.00 2012-10-20 12:45:49.741 294 13127.70 426.55 56922.25 88888.00 2012-10-20 12:45:50.741 294 13127.18 426.80 56917.36 88888.00 2012-10-20 12:45:51.741 294 13128.09 427.05 56916.02 88888.00 2012-10-20 12:45:52.741 294 13127.44 426.55 56918.95 88888.00 2012-10-20 12:45:53.741 294 13127.70 426.92 56913.70 88888.00 2012-10-20 12:45:54.741 294 13127.44 425.93 56915.89 88888.00 2012-10-20 12:45:55.741 294 13127.57 427.30 56915.16 88888.00 2012-10-20 12:45:56.740 294 13127.96 426.80 56916.51 88888.00 2012-10-20 12:45:57.740 294 13127.57 426.55 56925.80 88888.00 2012-10-20 12:45:58.740 294 13127.83 426.30 56928.73 88888.00 2012-10-20 12:45:59.740 294 13127.96 426.18 56929.71 88888.00 2012-10-20 12:46:00.740 294 13128.22 426.06 56930.69 88888.00 2012-10-20 12:46:01.740 294 13127.70 425.56 56919.07 88888.00 2012-10-20 12:46:02.740 294 13128.22 426.06 56930.45 88888.00 2012-10-20 12:46:03.740 294 13128.09 426.30 56931.79 88888.00 2012-10-20 12:46:05.740 294 13127.83 426.43 56881.05 88888.00 2012-10-20 12:46:06.740 294 13127.05 426.18 56901.47 88888.00 2012-10-20 12:46:07.740 294 13128.22 425.93 56903.67 88888.00 2012-10-20 12:46:08.740 294 13127.70 425.93 56888.63 88888.00 2012-10-20 12:46:09.740 294 13127.83 426.06 56893.77 88888.00 2012-10-20 12:46:10.740 294 13128.61 426.68 56929.34 88888.00 2012-10-20 12:46:11.740 294 13128.48 426.18 56874.69 88888.00 2012-10-20 12:46:12.740 294 13127.70 425.93 56886.80 88888.00 2012-10-20 12:46:13.740 294 13127.44 425.93 56887.77 88888.00 2012-10-20 12:46:14.740 294 13127.83 426.30 56907.95 88888.00 2012-10-20 12:46:15.740 294 13127.44 426.80 56897.31 88888.00 2012-10-20 12:46:16.740 294 13127.70 426.18 56907.21 88888.00 2012-10-20 12:46:17.740 294 13127.96 426.30 56925.55 88888.00 2012-10-20 12:46:18.740 294 13127.44 426.06 56923.72 88888.00 2012-10-20 12:46:19.740 294 13128.09 426.80 56917.61 88888.00 2012-10-20 12:46:20.740 294 13127.70 426.43 56907.34 88888.00 2012-10-20 12:46:21.740 294 13127.31 426.06 56878.11 88888.00 2012-10-20 12:46:22.740 294 13127.44 426.43 56858.92 88888.00 2012-10-20 12:46:23.740 294 13127.18 426.30 56865.15 88888.00 2012-10-20 12:46:24.740 294 13127.31 425.81 56888.38 88888.00 2012-10-20 12:46:25.740 294 13127.70 426.43 56866.74 88888.00 2012-10-20 12:46:26.740 294 13127.31 424.82 56846.81 88888.00 2012-10-20 12:46:27.740 294 13127.05 426.06 56881.41 88888.00 2012-10-20 12:46:28.740 294 13127.31 426.18 56883.25 88888.00 2012-10-20 12:46:29.740 294 13127.31 425.81 56894.50 88888.00 2012-10-20 12:46:30.740 294 13127.31 425.93 56886.67 88888.00 2012-10-20 12:46:31.740 294 13127.18 425.81 56882.52 88888.00 2012-10-20 12:46:32.740 294 13127.57 425.93 56896.70 88888.00 2012-10-20 12:46:33.740 294 13127.05 426.30 56893.40 88888.00 2012-10-20 12:46:34.740 294 13127.31 426.92 56902.20 88888.00 2012-10-20 12:46:35.740 294 13127.83 425.93 56900.37 88888.00 2012-10-20 12:46:36.740 294 13127.18 426.80 56900.00 88888.00 2012-10-20 12:46:37.740 294 13128.09 425.69 56895.11 88888.00 2012-10-20 12:46:38.740 294 13126.92 426.68 56858.80 88888.00 2012-10-20 12:46:39.740 294 13127.18 426.43 56878.11 88888.00 2012-10-20 12:46:40.740 294 13127.18 426.55 56870.17 88888.00 2012-10-20 12:46:41.740 294 13127.31 426.06 56868.09 88888.00 2012-10-20 12:46:42.740 294 13126.92 425.93 56856.11 88888.00 2012-10-20 12:46:43.740 294 13127.44 425.56 56859.53 88888.00 2012-10-20 12:46:44.740 294 13126.79 426.43 56840.21 88888.00 2012-10-20 12:46:45.740 294 13126.92 426.30 56847.91 88888.00 2012-10-20 12:46:46.740 294 13127.05 426.18 56843.14 88888.00 2012-10-20 12:46:47.740 294 13127.05 426.30 56847.67 88888.00 2012-10-20 12:46:48.740 294 13126.14 426.06 56859.90 88888.00 2012-10-20 12:46:49.740 294 13126.92 425.69 56864.42 88888.00 2012-10-20 12:46:50.740 294 13126.53 426.18 56873.35 88888.00 2012-10-20 12:46:51.740 294 13127.57 425.81 56867.48 88888.00 2012-10-20 12:46:52.740 294 13127.18 425.56 56881.29 88888.00 2012-10-20 12:46:53.740 294 13126.92 425.93 56880.80 88888.00 2012-10-20 12:46:54.740 294 13126.79 426.06 56881.66 88888.00 2012-10-20 12:46:55.740 294 13126.92 425.81 56900.98 88888.00 2012-10-20 12:46:56.740 294 13126.92 426.43 56864.66 88888.00 2012-10-20 12:46:57.740 294 13126.53 426.18 56848.40 88888.00 2012-10-20 12:46:58.740 294 13126.40 425.93 56839.48 88888.00 2012-10-20 12:46:59.740 294 13126.53 426.43 56840.95 88888.00 2012-10-20 12:47:00.740 294 13126.66 425.56 56838.25 88888.00 2012-10-20 12:47:01.740 294 13126.40 425.81 56825.54 88888.00 2012-10-20 12:47:02.740 294 13126.92 426.43 56902.93 88888.00 2012-10-20 12:47:03.740 294 13127.31 426.06 56907.95 88888.00 2012-10-20 12:47:04.740 294 13126.40 425.69 56836.67 88888.00 2012-10-20 12:47:05.740 294 13126.79 425.93 56841.68 88888.00 2012-10-20 12:47:06.740 294 13126.53 426.30 56841.19 88888.00 2012-10-20 12:47:07.740 294 13127.05 425.93 56848.16 88888.00 2012-10-20 12:47:08.740 294 13126.40 426.30 56833.36 88888.00 2012-10-20 12:47:09.740 294 13127.18 426.06 56868.21 88888.00 2012-10-20 12:47:10.740 294 13126.27 425.81 56836.79 88888.00 2012-10-20 12:47:11.740 294 13126.66 425.93 56826.64 88888.00 2012-10-20 12:47:12.740 294 13126.53 425.69 56825.42 88888.00 2012-10-20 12:47:13.740 294 13126.92 425.93 56824.44 88888.00 2012-10-20 12:47:14.740 294 13126.92 425.93 56823.46 88888.00 2012-10-20 12:47:15.740 294 13126.92 426.06 56849.87 88888.00 2012-10-20 12:47:16.740 294 13126.14 425.69 56846.45 88888.00 2012-10-20 12:47:17.740 294 13127.18 425.93 56850.85 88888.00 2012-10-20 12:47:18.740 294 13127.05 425.93 56839.11 88888.00 2012-10-20 12:47:19.740 294 13126.92 425.93 56853.54 88888.00 2012-10-20 12:47:20.740 294 13126.92 425.81 56877.62 88888.00 2012-10-20 12:47:21.740 294 13127.44 425.56 56897.31 88888.00 2012-10-20 12:47:22.740 294 13127.44 426.43 56912.35 88888.00 2012-10-20 12:47:23.740 294 13127.44 425.81 56903.79 88888.00 2012-10-20 12:47:24.740 294 13127.05 425.81 56899.02 88888.00 2012-10-20 12:47:25.740 294 13127.57 425.81 56872.00 88888.00 2012-10-20 12:47:26.740 294 13127.44 425.81 56898.53 88888.00 2012-10-20 12:47:27.740 294 13127.96 425.56 56896.58 88888.00 2012-10-20 12:47:28.740 294 13127.44 426.30 56900.49 88888.00 2012-10-20 12:47:29.740 294 13127.57 426.43 56904.16 88888.00 2012-10-20 12:47:30.740 294 13128.61 425.81 56902.32 88888.00 2012-10-20 12:47:31.740 294 13127.31 425.93 56904.28 88888.00 2012-10-20 12:47:32.740 294 13127.83 425.69 56899.14 88888.00 2012-10-20 12:47:33.740 294 13126.53 425.93 56893.77 88888.00 2012-10-20 12:47:34.740 294 13127.05 426.18 56898.41 88888.00 2012-10-20 12:47:35.740 294 13127.44 426.80 56895.72 88888.00 2012-10-20 12:47:36.740 294 13127.57 424.94 56897.92 88888.00 2012-10-20 12:47:37.740 294 13126.66 425.19 56857.33 88888.00 2012-10-20 12:47:38.740 294 13126.66 425.81 56831.04 88888.00 2012-10-20 12:47:39.740 294 13126.66 425.56 56844.61 88888.00 2012-10-20 12:47:40.740 294 13126.79 425.69 56834.71 88888.00 2012-10-20 12:47:41.740 294 13126.66 425.93 56828.72 88888.00 2012-10-20 12:47:42.740 294 13126.40 425.69 56863.69 88888.00 2012-10-20 12:47:43.740 294 13126.66 425.56 56863.44 88888.00 2012-10-20 12:47:44.740 294 13126.27 426.55 56882.52 88888.00 2012-10-20 12:47:45.740 294 13127.44 426.68 56917.61 88888.00 2012-10-20 12:47:46.740 294 13127.18 425.69 56905.99 88888.00 2012-10-20 12:47:47.740 294 13127.70 426.55 56919.44 88888.00 2012-10-20 12:47:48.740 294 13127.05 425.56 56872.49 88888.00 2012-10-20 12:47:49.740 294 13127.57 425.44 56903.91 88888.00 2012-10-20 12:47:50.740 294 13126.79 425.93 56871.76 88888.00 2012-10-20 12:47:51.740 294 13127.44 425.44 56878.48 88888.00 2012-10-20 12:47:52.740 294 13127.05 425.93 56890.46 88888.00 2012-10-20 12:47:53.740 294 13126.53 426.06 56886.80 88888.00 2012-10-20 12:47:54.740 294 13127.44 425.81 56853.29 88888.00 2012-10-20 12:47:55.740 294 13126.53 425.81 56885.94 88888.00 2012-10-20 12:47:56.740 294 13127.44 425.69 56881.78 88888.00 2012-10-20 12:47:57.740 294 13127.05 425.56 56853.29 88888.00 2012-10-20 12:47:58.740 294 13126.66 426.06 56888.02 88888.00 2012-10-20 12:47:59.740 294 13127.05 425.81 56880.68 88888.00 2012-10-20 12:48:00.740 294 13127.44 425.81 56894.99 88888.00 2012-10-20 12:48:01.740 294 13127.31 425.69 56921.03 88888.00 2012-10-20 12:48:02.740 294 13127.57 425.56 56922.62 88888.00 2012-10-20 12:48:03.740 294 13127.96 426.06 56925.31 88888.00 2012-10-20 12:48:04.740 294 13127.57 426.06 56928.00 88888.00 2012-10-20 12:48:05.740 294 13127.83 425.31 56917.24 88888.00 2012-10-20 12:48:06.740 294 13127.44 425.44 56912.71 88888.00 2012-10-20 12:48:07.740 294 13127.18 425.81 56894.50 88888.00 2012-10-20 12:48:08.740 294 13127.05 425.69 56902.81 88888.00 2012-10-20 12:48:09.740 294 13127.18 425.31 56906.11 88888.00 2012-10-20 12:48:10.740 294 13127.57 425.69 56915.89 88888.00 2012-10-20 12:48:11.740 294 13127.44 424.94 56910.27 88888.00 2012-10-20 12:48:12.740 294 13126.92 425.07 56913.33 88888.00 2012-10-20 12:48:13.740 294 13127.57 425.56 56908.44 88888.00 2012-10-20 12:48:14.740 294 13127.96 424.82 56905.99 88888.00 2012-10-20 12:48:15.740 294 13127.44 425.69 56906.60 88888.00 2012-10-20 12:48:16.740 294 13127.70 425.31 56897.55 88888.00 2012-10-20 12:48:17.740 294 13127.31 425.19 56920.54 88888.00 2012-10-20 12:48:18.740 294 13127.31 425.93 56925.68 88888.00 2012-10-20 12:48:19.740 294 13127.31 424.82 56911.86 88888.00 2012-10-20 12:48:20.740 294 13126.27 425.31 56896.94 88888.00 2012-10-20 12:48:21.740 294 13127.05 425.31 56891.32 88888.00 2012-10-20 12:48:22.740 294 13127.18 425.81 56878.97 88888.00 2012-10-20 12:48:23.740 294 13126.92 425.93 56880.80 88888.00 2012-10-20 12:48:24.740 294 13126.79 425.69 56895.23 88888.00 2012-10-20 12:48:25.740 294 13127.05 425.07 56888.38 88888.00 2012-10-20 12:48:26.740 294 13127.44 425.93 56890.59 88888.00 2012-10-20 12:48:27.740 294 13127.44 425.93 56904.16 88888.00 2012-10-20 12:48:28.740 294 13127.44 425.44 56889.24 88888.00 2012-10-20 12:48:29.740 294 13127.70 425.07 56887.29 88888.00 2012-10-20 12:48:30.740 294 13127.96 425.31 56885.94 88888.00 2012-10-20 12:48:31.740 294 13127.31 425.31 56888.38 88888.00 2012-10-20 12:48:32.740 294 13127.18 425.93 56888.38 88888.00 2012-10-20 12:48:33.740 294 13127.05 425.81 56893.52 88888.00 2012-10-20 12:48:34.740 294 13127.57 425.19 56889.48 88888.00 2012-10-20 12:48:35.740 294 13126.92 425.56 56888.38 88888.00 2012-10-20 12:48:36.740 294 13126.92 425.19 56885.21 88888.00 2012-10-20 12:48:37.740 294 13127.57 425.44 56879.82 88888.00 2012-10-20 12:48:38.740 294 13126.40 425.07 56881.66 88888.00 2012-10-20 12:48:39.740 294 13128.61 425.19 56875.79 88888.00 2012-10-20 12:48:40.740 294 13127.96 425.07 56882.27 88888.00 2012-10-20 12:48:41.740 294 13127.31 424.94 56871.51 88888.00 2012-10-20 12:48:42.740 294 13126.92 425.44 56873.59 88888.00 2012-10-20 12:48:43.740 294 13127.05 425.31 56872.73 88888.00 2012-10-20 12:48:44.740 294 13126.01 424.69 56898.04 88888.00 2012-10-20 12:48:45.740 294 13127.70 424.94 56919.32 88888.00 2012-10-20 12:48:46.740 294 13127.31 425.56 56923.96 88888.00 2012-10-20 12:48:47.740 294 13127.31 426.06 56928.61 88888.00 2012-10-20 12:48:48.740 294 13127.83 425.19 56936.80 88888.00 2012-10-20 12:48:49.740 294 13127.31 425.44 56932.89 88888.00 2012-10-20 12:48:50.740 294 13127.44 424.94 56935.21 88888.00 2012-10-20 12:48:51.740 294 13127.44 425.81 56932.28 88888.00 2012-10-20 12:48:52.740 294 13127.05 425.31 56935.95 88888.00 2012-10-20 12:48:53.740 294 13126.53 425.93 56931.05 88888.00 2012-10-20 12:48:54.740 294 13127.44 424.94 56929.34 88888.00 2012-10-20 12:48:55.740 294 13127.44 424.94 56931.42 88888.00 2012-10-20 12:48:56.740 294 13127.57 425.69 56936.56 88888.00 2012-10-20 12:48:57.740 294 13126.79 425.31 56942.18 88888.00 2012-10-20 12:48:58.740 294 13127.18 425.69 56936.43 88888.00 2012-10-20 12:48:59.740 294 13126.79 425.44 56939.74 88888.00 2012-10-20 12:49:00.740 294 13127.18 425.31 56939.74 88888.00 2012-10-20 12:49:01.740 294 13126.79 424.94 56933.50 88888.00 2012-10-20 12:49:02.740 294 13125.88 425.19 56883.13 88888.00 2012-10-20 12:49:03.740 294 13126.53 425.19 56859.04 88888.00 2012-10-20 12:49:04.740 294 13125.62 424.94 56862.46 88888.00 2012-10-20 12:49:05.740 294 13126.27 426.18 56872.98 88888.00 2012-10-20 12:49:06.740 294 13126.27 424.82 56856.11 88888.00 2012-10-20 12:49:07.740 294 13126.27 425.31 56888.14 88888.00 2012-10-20 12:49:08.740 294 13125.62 425.81 56862.34 88888.00 2012-10-20 12:49:09.740 294 13126.01 425.31 56866.62 88888.00 2012-10-20 12:49:10.740 294 13125.50 424.69 56863.20 88888.00 2012-10-20 12:49:11.740 294 13125.37 425.31 56826.64 88888.00 2012-10-20 12:49:12.740 294 13126.14 424.94 56871.02 88888.00 2012-10-20 12:49:13.740 294 13126.01 425.44 56863.57 88888.00 2012-10-20 12:49:14.740 294 13125.88 425.19 56886.43 88888.00 2012-10-20 12:49:15.740 294 13125.37 424.82 56868.21 88888.00 2012-10-20 12:49:16.740 294 13126.53 425.69 56869.07 88888.00 2012-10-20 12:49:17.740 294 13126.40 425.93 56868.33 88888.00 2012-10-20 12:49:18.740 294 13126.27 424.94 56867.96 88888.00 2012-10-20 12:49:19.740 294 13126.53 425.07 56864.18 88888.00 2012-10-20 12:49:20.740 294 13126.14 424.94 56882.39 88888.00 2012-10-20 12:49:21.740 294 13126.66 424.82 56883.86 88888.00 2012-10-20 12:49:22.740 294 13127.05 424.82 56867.84 88888.00 2012-10-20 12:49:23.740 294 13125.88 424.57 56884.11 88888.00 2012-10-20 12:49:24.740 294 13127.05 424.82 56870.66 88888.00 2012-10-20 12:49:25.740 294 13126.40 425.56 56871.76 88888.00 2012-10-20 12:49:26.740 294 13126.92 425.07 56887.16 88888.00 2012-10-20 12:49:27.740 294 13126.79 424.45 56887.77 88888.00 2012-10-20 12:49:28.740 294 13126.92 424.32 56883.62 88888.00 2012-10-20 12:49:29.740 294 13127.05 424.08 56884.96 88888.00 2012-10-20 12:49:30.740 294 13126.79 424.94 56910.76 88888.00 2012-10-20 12:49:31.740 294 13127.05 424.94 56931.79 88888.00 2012-10-20 12:49:32.740 294 13127.18 425.19 56937.41 88888.00 2012-10-20 12:49:33.740 294 13127.05 424.69 56936.19 88888.00 2012-10-20 12:49:34.740 294 13126.40 424.94 56935.09 88888.00 2012-10-20 12:49:35.740 294 13127.05 424.20 56934.85 88888.00 2012-10-20 12:49:36.740 294 13127.31 425.44 56928.61 88888.00 2012-10-20 12:49:37.740 294 13127.05 423.95 56937.54 88888.00 2012-10-20 12:49:38.740 294 13127.31 424.82 56930.81 88888.00 2012-10-20 12:49:39.740 294 13126.79 424.94 56933.75 88888.00 2012-10-20 12:49:40.740 294 13127.57 424.57 56936.07 88888.00 2012-10-20 12:49:41.740 294 13127.44 424.57 56935.82 88888.00 2012-10-20 12:49:42.740 294 13127.44 424.57 56941.45 88888.00 2012-10-20 12:49:43.740 294 13126.66 424.82 56908.07 88888.00 2012-10-20 12:49:44.740 294 13126.40 424.69 56891.20 88888.00 2012-10-20 12:49:45.740 294 13126.14 424.94 56883.74 88888.00 2012-10-20 12:49:46.740 294 13126.66 424.57 56891.81 88888.00 2012-10-20 12:49:47.740 294 13125.75 424.32 56894.74 88888.00 2012-10-20 12:49:48.740 294 13126.14 425.07 56894.86 88888.00 2012-10-20 12:49:49.740 294 13126.27 424.94 56890.71 88888.00 2012-10-20 12:49:50.740 294 13126.14 424.45 56889.48 88888.00 2012-10-20 12:49:51.740 294 13126.01 424.45 56878.11 88888.00 2012-10-20 12:49:52.740 294 13125.88 424.45 56877.75 88888.00 2012-10-20 12:49:53.740 294 13125.88 424.82 56881.41 88888.00 2012-10-20 12:49:54.740 294 13124.72 424.69 56872.25 88888.00 2012-10-20 12:49:55.740 294 13125.37 425.31 56870.29 88888.00 2012-10-20 12:49:56.740 294 13125.50 424.82 56875.30 88888.00 2012-10-20 12:49:57.740 294 13125.37 424.45 56880.44 88888.00 2012-10-20 12:49:58.740 294 13126.14 424.82 56896.94 88888.00 2012-10-20 12:49:59.740 294 13125.62 425.56 56886.55 88888.00 2012-10-20 12:50:00.740 294 13125.37 425.56 56882.03 88888.00 2012-10-20 12:50:01.740 294 13125.50 425.19 56883.98 88888.00 2012-10-20 12:50:02.740 294 13125.62 424.69 56872.49 88888.00 2012-10-20 12:50:04.740 294 13124.46 425.19 56879.70 88888.00 2012-10-20 12:50:05.740 294 13125.24 424.69 56881.29 88888.00 2012-10-20 12:50:06.740 294 13125.11 425.07 56882.64 88888.00 2012-10-20 12:50:07.740 294 13125.37 424.82 56880.32 88888.00 2012-10-20 12:50:08.740 294 13125.11 425.44 56875.67 88888.00 2012-10-20 12:50:09.740 294 13125.24 424.94 56879.82 88888.00 2012-10-20 12:50:10.740 294 13125.50 425.19 56874.93 88888.00 2012-10-20 12:50:11.740 294 13124.98 425.07 56883.98 88888.00 2012-10-20 12:50:12.740 294 13124.59 424.94 56872.37 88888.00 2012-10-20 12:50:13.740 294 13124.59 424.69 56872.73 88888.00 2012-10-20 12:50:14.740 294 13125.37 425.19 56877.02 88888.00 2012-10-20 12:50:15.740 294 13124.46 425.19 56876.16 88888.00 2012-10-20 12:50:16.740 294 13124.72 425.69 56877.38 88888.00 2012-10-20 12:50:17.740 294 13125.37 425.07 56883.13 88888.00 2012-10-20 12:50:18.740 294 13125.50 425.19 56882.03 88888.00 2012-10-20 12:50:19.740 294 13124.98 424.82 56884.84 88888.00 2012-10-20 12:50:20.740 294 13124.98 425.07 56880.68 88888.00 2012-10-20 12:50:21.740 294 13125.62 424.32 56876.40 88888.00 2012-10-20 12:50:22.740 294 13125.37 424.82 56877.38 88888.00 2012-10-20 12:50:23.740 294 13124.72 425.31 56873.59 88888.00 2012-10-20 12:50:24.740 294 13124.98 426.18 56875.91 88888.00 2012-10-20 12:50:25.740 294 13125.24 425.44 56872.00 88888.00 2012-10-20 12:50:26.740 294 13125.11 425.56 56875.55 88888.00 2012-10-20 12:50:27.740 294 13125.50 424.69 56875.79 88888.00 2012-10-20 12:50:28.740 294 13125.50 425.31 56878.48 88888.00 2012-10-20 12:50:29.740 294 13125.24 425.07 56883.37 88888.00 2012-10-20 12:50:30.740 294 13125.62 424.82 56883.25 88888.00 2012-10-20 12:50:31.740 294 13125.24 425.19 56876.52 88888.00 2012-10-20 12:50:32.740 294 13124.98 424.45 56873.71 88888.00 2012-10-20 12:50:33.740 294 13125.50 424.82 56879.34 88888.00 2012-10-20 12:50:34.740 294 13125.62 424.32 56873.84 88888.00 2012-10-20 12:50:35.740 294 13125.11 424.32 56868.21 88888.00 2012-10-20 12:50:36.740 294 13126.01 424.57 56869.19 88888.00 2012-10-20 12:50:37.740 294 13124.59 424.45 56878.36 88888.00 2012-10-20 12:50:38.740 294 13126.01 424.82 56889.12 88888.00 2012-10-20 12:50:39.740 294 13125.50 424.94 56884.59 88888.00 2012-10-20 12:50:40.740 294 13126.01 424.57 56884.23 88888.00 2012-10-20 12:50:41.740 294 13125.88 424.94 56879.34 88888.00 2012-10-20 12:50:42.740 294 13126.14 425.19 56875.67 88888.00 2012-10-20 12:50:43.740 294 13126.14 424.94 56882.76 88888.00 2012-10-20 12:50:44.740 294 13126.40 424.57 56885.82 88888.00 2012-10-20 12:50:45.740 294 13125.62 424.69 56885.21 88888.00 2012-10-20 12:50:46.740 294 13126.40 424.69 56877.99 88888.00 2012-10-20 12:50:47.740 294 13124.98 424.45 56874.32 88888.00 2012-10-20 12:50:48.740 294 13126.14 425.07 56871.88 88888.00 2012-10-20 12:50:49.740 294 13125.75 423.95 56875.18 88888.00 2012-10-20 12:50:50.740 294 13125.75 424.08 56872.25 88888.00 2012-10-20 12:50:51.740 294 13124.98 424.82 56870.17 88888.00 2012-10-20 12:50:52.740 294 13124.98 424.82 56872.00 88888.00 2012-10-20 12:50:53.740 294 13125.75 424.82 56868.09 88888.00 2012-10-20 12:50:54.740 294 13125.62 424.32 56857.94 88888.00 2012-10-20 12:50:55.740 294 13124.98 423.95 56861.85 88888.00 2012-10-20 12:50:56.740 294 13125.62 424.20 56855.37 88888.00 2012-10-20 12:50:57.740 294 13125.75 424.82 56855.25 88888.00 2012-10-20 12:50:58.740 294 13125.62 424.45 56871.51 88888.00 2012-10-20 12:50:59.740 294 13125.11 425.31 56859.16 88888.00 2012-10-20 12:51:00.740 294 13125.37 424.57 56879.58 88888.00 2012-10-20 12:51:01.740 294 13125.24 425.44 56868.70 88888.00 2012-10-20 12:51:02.740 294 13125.24 424.20 56863.07 88888.00 2012-10-20 12:51:03.740 294 13124.85 425.19 56853.05 88888.00 2012-10-20 12:51:04.740 294 13125.11 424.45 56855.25 88888.00 2012-10-20 12:51:05.740 294 13125.50 424.57 56862.95 88888.00 2012-10-20 12:51:06.740 294 13125.11 424.20 56864.05 88888.00 2012-10-20 12:51:07.740 294 13124.33 424.94 56861.00 88888.00 2012-10-20 12:51:08.740 294 13125.37 424.69 56868.70 88888.00 2012-10-20 12:51:09.740 294 13124.20 424.69 56869.19 88888.00 2012-10-20 12:51:10.740 294 13124.33 424.32 56869.31 88888.00 2012-10-20 12:51:11.740 294 13124.72 424.69 56870.17 88888.00 2012-10-20 12:51:12.740 294 13124.07 424.57 56883.00 88888.00 2012-10-20 12:51:13.740 294 13124.46 424.69 56877.14 88888.00 2012-10-20 12:51:14.740 294 13125.11 424.82 56876.16 88888.00 2012-10-20 12:51:15.740 294 13124.20 424.94 56883.98 88888.00 2012-10-20 12:51:16.740 294 13124.59 425.19 56888.14 88888.00 2012-10-20 12:51:17.740 294 13124.33 424.82 56872.86 88888.00 2012-10-20 12:51:18.740 294 13124.07 423.95 56862.83 88888.00 2012-10-20 12:51:19.740 294 13123.42 425.31 56848.77 88888.00 2012-10-20 12:51:20.740 294 13123.55 425.07 56853.17 88888.00 2012-10-20 12:51:21.740 294 13124.20 424.69 56860.39 88888.00 2012-10-20 12:51:22.740 294 13124.07 425.69 56871.63 88888.00 2012-10-20 12:51:23.740 294 13123.16 425.07 56863.32 88888.00 2012-10-20 12:51:24.740 294 13123.68 425.19 56859.65 88888.00 2012-10-20 12:51:25.740 294 13124.33 424.94 56870.41 88888.00 2012-10-20 12:51:26.740 294 13123.94 425.07 56862.59 88888.00 2012-10-20 12:51:27.740 294 13124.59 424.82 56868.70 88888.00 2012-10-20 12:51:28.740 294 13124.20 424.57 56865.64 88888.00 2012-10-20 12:51:29.740 294 13123.55 424.82 56867.11 88888.00 2012-10-20 12:51:30.740 294 13123.94 425.19 56856.96 88888.00 2012-10-20 12:51:31.740 294 13123.55 424.57 56856.35 88888.00 2012-10-20 12:51:32.740 294 13123.68 425.19 56863.93 88888.00 2012-10-20 12:51:33.740 294 13123.81 424.69 56866.38 88888.00 2012-10-20 12:51:34.740 294 13123.29 425.07 56872.98 88888.00 2012-10-20 12:51:35.740 294 13124.07 425.31 56860.51 88888.00 2012-10-20 12:51:36.740 294 13123.42 425.31 56857.70 88888.00 2012-10-20 12:51:37.740 294 13124.46 424.94 56874.93 88888.00 2012-10-20 12:51:38.740 294 13123.68 425.07 56895.96 88888.00 2012-10-20 12:51:39.740 294 13123.42 424.69 56887.04 88888.00 2012-10-20 12:51:40.740 294 13123.55 424.82 56884.84 88888.00 2012-10-20 12:51:41.740 294 13123.68 424.32 56887.89 88888.00 2012-10-20 12:51:42.740 294 13123.68 424.82 56889.85 88888.00 2012-10-20 12:51:43.740 294 13123.81 424.82 56895.60 88888.00 2012-10-20 12:51:44.740 294 13123.81 425.19 56895.36 88888.00 2012-10-20 12:51:45.740 294 13124.20 424.94 56893.52 88888.00 2012-10-20 12:51:46.740 294 13124.33 425.31 56898.29 88888.00 2012-10-20 12:51:47.740 294 13124.20 424.82 56899.63 88888.00 2012-10-20 12:51:48.740 294 13123.94 424.69 56901.47 88888.00 2012-10-20 12:51:49.740 294 13124.07 425.31 56897.68 88888.00 2012-10-20 12:51:50.740 294 13124.20 425.07 56903.91 88888.00 2012-10-20 12:51:51.740 294 13123.55 425.44 56900.00 88888.00 2012-10-20 12:51:52.740 294 13124.20 424.57 56901.83 88888.00 2012-10-20 12:51:53.740 294 13124.07 424.69 56906.36 88888.00 2012-10-20 12:51:54.740 294 13123.94 425.44 56899.39 88888.00 2012-10-20 12:51:55.740 294 13124.85 424.45 56900.98 88888.00 2012-10-20 12:51:56.740 294 13123.94 425.56 56910.76 88888.00 2012-10-20 12:51:57.740 294 13124.59 425.56 56922.98 88888.00 2012-10-20 12:51:58.740 294 13124.33 424.69 56919.68 88888.00 2012-10-20 12:51:59.740 294 13123.29 424.94 56915.28 88888.00 2012-10-20 12:52:00.740 294 13124.07 425.44 56920.18 88888.00 2012-10-20 12:52:01.740 294 13124.33 425.31 56922.86 88888.00 2012-10-20 12:52:02.740 294 13124.07 424.94 56921.89 88888.00 2012-10-20 12:52:03.740 294 13124.33 425.07 56917.00 88888.00 2012-10-20 12:52:04.740 294 13124.20 425.56 56922.98 88888.00 2012-10-20 12:52:05.740 294 13123.94 425.69 56916.38 88888.00 2012-10-20 12:52:06.740 294 13124.46 425.07 56921.89 88888.00 2012-10-20 12:52:07.740 294 13124.07 425.81 56920.42 88888.00 2012-10-20 12:52:08.740 294 13124.59 425.56 56927.02 88888.00 2012-10-20 12:52:09.740 294 13123.94 425.56 56925.19 88888.00 2012-10-20 12:52:10.740 294 13124.72 425.44 56924.57 88888.00 2012-10-20 12:52:11.740 294 13124.07 425.19 56926.53 88888.00 2012-10-20 12:52:12.740 294 13123.29 425.44 56919.44 88888.00 2012-10-20 12:52:13.740 294 13124.72 425.56 56920.18 88888.00 2012-10-20 12:52:14.740 294 13123.94 426.18 56924.82 88888.00 2012-10-20 12:52:15.740 294 13123.94 425.44 56919.68 88888.00 2012-10-20 12:52:16.740 294 13124.33 425.69 56919.56 88888.00 2012-10-20 12:52:17.740 294 13124.07 425.69 56922.50 88888.00 2012-10-20 12:52:18.740 294 13123.81 426.06 56917.48 88888.00 2012-10-20 12:52:19.740 294 13123.68 426.06 56921.76 88888.00 2012-10-20 12:52:20.740 294 13123.68 425.93 56925.55 88888.00 2012-10-20 12:52:21.740 294 13123.55 426.06 56923.48 88888.00 2012-10-20 12:52:22.740 294 13124.33 425.69 56923.23 88888.00 2012-10-20 12:52:23.740 294 13123.81 425.93 56921.03 88888.00 2012-10-20 12:52:24.740 294 13124.07 426.30 56926.90 88888.00 2012-10-20 12:52:25.740 294 13123.68 426.55 56930.20 88888.00 2012-10-20 12:52:26.740 294 13123.94 426.30 56925.92 88888.00 2012-10-20 12:52:27.740 294 13123.94 425.07 56920.54 88888.00 2012-10-20 12:52:28.740 294 13123.94 425.69 56925.43 88888.00 2012-10-20 12:52:29.740 294 13123.16 426.43 56926.41 88888.00 2012-10-20 12:52:30.740 294 13124.33 425.56 56923.48 88888.00 2012-10-20 12:52:31.740 294 13123.94 426.30 56926.16 88888.00 2012-10-20 12:52:32.740 294 13124.07 425.69 56926.53 88888.00 2012-10-20 12:52:33.740 294 13124.07 426.06 56925.07 88888.00 2012-10-20 12:52:34.740 294 13124.07 426.30 56921.03 88888.00 2012-10-20 12:52:35.740 294 13123.81 426.06 56926.53 88888.00 2012-10-20 12:52:36.740 294 13124.07 426.06 56918.71 88888.00 2012-10-20 12:52:37.740 294 13124.20 425.81 56924.57 88888.00 2012-10-20 12:52:38.740 294 13123.81 425.93 56917.48 88888.00 2012-10-20 12:52:39.740 294 13124.07 425.93 56919.32 88888.00 2012-10-20 12:52:40.740 294 13123.42 426.43 56919.81 88888.00 2012-10-20 12:52:41.740 294 13123.94 425.56 56918.22 88888.00 2012-10-20 12:52:42.740 294 13123.94 425.69 56916.87 88888.00 2012-10-20 12:52:43.740 294 13122.90 425.93 56917.97 88888.00 2012-10-20 12:52:44.740 294 13124.07 425.93 56917.00 88888.00 2012-10-20 12:52:45.740 294 13123.16 425.93 56914.79 88888.00 2012-10-20 12:52:46.740 294 13123.68 425.31 56914.79 88888.00 2012-10-20 12:52:47.740 294 13123.94 426.06 56914.43 88888.00 2012-10-20 12:52:48.740 294 13123.55 425.56 56916.51 88888.00 2012-10-20 12:52:49.740 294 13123.55 426.06 56917.36 88888.00 2012-10-20 12:52:50.740 294 13123.55 426.18 56911.25 88888.00 2012-10-20 12:52:51.740 294 13123.81 426.43 56922.50 88888.00 2012-10-20 12:52:52.740 294 13124.20 425.81 56914.79 88888.00 2012-10-20 12:52:53.740 294 13123.94 425.93 56919.07 88888.00 2012-10-20 12:52:54.740 294 13123.68 425.93 56920.05 88888.00 2012-10-20 12:52:55.740 294 13124.20 426.30 56917.97 88888.00 2012-10-20 12:52:56.740 294 13123.94 425.44 56856.72 88888.00 2012-10-20 12:52:57.740 294 13122.77 426.43 56862.59 88888.00 2012-10-20 12:52:58.740 294 13122.77 426.18 56871.39 88888.00 2012-10-20 12:52:59.740 294 13123.29 426.18 56857.09 88888.00 2012-10-20 12:53:00.740 294 13123.55 425.69 56865.28 88888.00 2012-10-20 12:53:01.740 294 13123.29 426.18 56891.81 88888.00 2012-10-20 12:53:02.740 294 13123.42 426.06 56887.04 88888.00 2012-10-20 12:53:03.740 294 13123.16 426.68 56889.00 88888.00 2012-10-20 12:53:04.740 294 13122.77 426.06 56887.65 88888.00 2012-10-20 12:53:05.740 294 13122.51 425.81 56887.41 88888.00 2012-10-20 12:53:06.740 294 13123.16 426.43 56887.89 88888.00 2012-10-20 12:53:07.740 294 13123.03 426.30 56888.63 88888.00 2012-10-20 12:53:08.740 294 13122.90 426.30 56879.09 88888.00 2012-10-20 12:53:09.740 294 13122.51 426.30 56886.92 88888.00 2012-10-20 12:53:10.740 294 13122.90 426.92 56890.71 88888.00 2012-10-20 12:53:11.740 294 13123.42 426.55 56880.56 88888.00 2012-10-20 12:53:12.740 294 13123.29 426.68 56874.57 88888.00 2012-10-20 12:53:13.740 294 13121.99 427.05 56872.00 88888.00 2012-10-20 12:53:14.740 294 13122.64 426.92 56873.59 88888.00 2012-10-20 12:53:15.740 294 13122.51 427.42 56869.19 88888.00 2012-10-20 12:53:16.740 294 13122.51 426.80 56887.04 88888.00 2012-10-20 12:53:17.740 294 13122.12 426.92 56885.94 88888.00 2012-10-20 12:53:18.740 294 13122.64 426.68 56888.88 88888.00 2012-10-20 12:53:19.740 294 13122.77 427.05 56859.65 88888.00 2012-10-20 12:53:20.740 294 13122.64 427.17 56875.18 88888.00 2012-10-20 12:53:21.740 294 13122.64 426.18 56885.33 88888.00 2012-10-20 12:53:22.740 294 13122.64 427.05 56887.77 88888.00 2012-10-20 12:53:23.740 294 13122.51 426.68 56873.10 88888.00 2012-10-20 12:53:24.740 294 13122.77 426.80 56879.34 88888.00 2012-10-20 12:53:25.740 294 13122.90 427.17 56883.25 88888.00 2012-10-20 12:53:26.740 294 13122.77 426.80 56874.20 88888.00 2012-10-20 12:53:27.740 294 13123.03 427.17 56868.33 88888.00 2012-10-20 12:53:28.740 294 13122.90 426.92 56879.21 88888.00 2012-10-20 12:53:29.740 294 13123.55 426.68 56872.86 88888.00 2012-10-20 12:53:30.740 294 13122.90 427.30 56863.07 88888.00 2012-10-20 12:53:31.740 294 13123.03 427.30 56900.00 88888.00 2012-10-20 12:53:32.740 294 13123.03 426.80 56849.87 88888.00 2012-10-20 12:53:33.740 294 13123.68 426.18 56876.52 88888.00 2012-10-20 12:53:34.740 294 13124.07 427.05 56881.54 88888.00 2012-10-20 12:53:35.740 294 13123.81 426.92 56896.45 88888.00 2012-10-20 12:53:36.740 294 13124.20 427.67 56890.46 88888.00 2012-10-20 12:53:37.740 294 13125.24 427.30 56893.52 88888.00 2012-10-20 12:53:38.740 294 13124.46 427.54 56878.97 88888.00 2012-10-20 12:53:39.740 294 13123.94 426.80 56893.64 88888.00 2012-10-20 12:53:40.740 294 13124.07 426.92 56892.79 88888.00 2012-10-20 12:53:41.740 294 13124.46 426.68 56921.03 88888.00 2012-10-20 12:53:42.740 294 13124.33 427.42 56895.60 88888.00 2012-10-20 12:53:43.740 294 13124.46 427.17 56903.91 88888.00 2012-10-20 12:53:44.740 294 13124.33 427.79 56904.64 88888.00 2012-10-20 12:53:45.740 294 13125.37 427.17 56922.74 88888.00 2012-10-20 12:53:46.740 294 13125.62 427.05 56915.41 88888.00 2012-10-20 12:53:47.740 294 13124.85 427.91 56913.70 88888.00 2012-10-20 12:53:48.740 294 13124.72 427.30 56893.89 88888.00 2012-10-20 12:53:49.740 294 13123.94 427.42 56898.04 88888.00 2012-10-20 12:53:50.740 294 13125.24 427.42 56921.76 88888.00 2012-10-20 12:53:51.740 294 13125.50 427.67 56939.25 88888.00 2012-10-20 12:53:52.740 294 13125.24 427.30 56937.66 88888.00 2012-10-20 12:53:53.740 294 13124.72 427.42 56943.65 88888.00 2012-10-20 12:53:54.740 294 13125.24 426.80 56934.23 88888.00 2012-10-20 12:53:55.740 294 13125.11 426.80 56979.47 88888.00 2012-10-20 12:53:56.740 294 13125.11 426.92 56973.24 88888.00 2012-10-20 12:53:57.740 294 13124.46 427.42 56912.84 88888.00 2012-10-20 12:53:58.740 294 13124.59 426.80 56911.37 88888.00 2012-10-20 12:53:59.740 294 13124.46 427.17 56920.30 88888.00 2012-10-20 12:54:00.740 294 13124.59 427.30 56919.20 88888.00 2012-10-20 12:54:01.740 294 13124.72 426.80 56937.05 88888.00 2012-10-20 12:54:02.740 294 13124.20 427.17 56934.11 88888.00 2012-10-20 12:54:03.740 294 13125.11 427.54 56916.38 88888.00 2012-10-20 12:54:04.740 294 13123.68 427.17 56891.07 88888.00 2012-10-20 12:54:05.740 294 13124.07 427.30 56907.21 88888.00 2012-10-20 12:54:06.740 294 13124.07 426.55 56894.13 88888.00 2012-10-20 12:54:07.740 294 13123.68 427.17 56907.09 88888.00 2012-10-20 12:54:08.740 294 13124.46 427.30 56912.71 88888.00 2012-10-20 12:54:09.740 294 13124.07 427.42 56906.23 88888.00 2012-10-20 12:54:10.740 294 13124.20 427.42 56903.67 88888.00 2012-10-20 12:54:11.740 294 13123.68 427.54 56912.11 88888.00 2012-10-20 12:54:12.740 294 13123.81 427.42 56910.64 88888.00 2012-10-20 12:54:13.740 294 13124.07 428.04 56926.53 88888.00 2012-10-20 12:54:14.740 294 13123.68 427.79 56916.02 88888.00 2012-10-20 12:54:15.740 294 13124.20 427.79 56916.02 88888.00 2012-10-20 12:54:16.740 294 13123.42 428.04 56907.70 88888.00 2012-10-20 12:54:17.740 294 13124.07 427.67 56931.54 88888.00 2012-10-20 12:54:18.740 294 13123.81 428.04 56935.95 88888.00 2012-10-20 12:54:19.740 294 13123.94 427.30 56935.21 88888.00 2012-10-20 12:54:20.740 294 13124.20 427.91 56938.88 88888.00 2012-10-20 12:54:21.740 294 13124.07 427.91 56928.86 88888.00 2012-10-20 12:54:22.740 294 13123.94 427.79 56931.54 88888.00 2012-10-20 12:54:23.740 294 13124.33 427.54 56951.35 88888.00 2012-10-20 12:54:24.740 294 13124.07 428.04 56954.77 88888.00 2012-10-20 12:54:25.740 294 13124.20 428.29 56932.89 88888.00 2012-10-20 12:54:26.740 294 13124.07 428.16 56933.75 88888.00 2012-10-20 12:54:27.740 294 13124.46 428.16 56945.73 88888.00 2012-10-20 12:54:28.740 294 13124.46 427.54 56951.11 88888.00 2012-10-20 12:54:29.740 294 13124.59 428.41 56908.44 88888.00 2012-10-20 12:54:30.740 294 13125.11 428.66 56947.93 88888.00 2012-10-20 12:54:31.740 294 13125.37 428.29 56935.82 88888.00 2012-10-20 12:54:32.740 294 13123.81 428.53 56906.60 88888.00 2012-10-20 12:54:33.740 294 13123.94 427.67 56938.52 88888.00 2012-10-20 12:54:34.740 294 13124.59 427.79 56950.86 88888.00 2012-10-20 12:54:35.740 294 13125.37 428.16 56948.05 88888.00 2012-10-20 12:54:36.740 294 13124.72 428.41 56975.80 88888.00 2012-10-20 12:54:37.740 294 13125.37 428.16 56965.41 88888.00 2012-10-20 12:54:38.740 294 13124.07 428.04 56864.18 88888.00 2012-10-20 12:54:39.740 294 13125.50 428.16 57007.47 88888.00 2012-10-20 12:54:40.740 294 13126.27 426.92 56996.71 88888.00 2012-10-20 12:54:41.740 294 13125.50 427.67 56991.09 88888.00 2012-10-20 12:54:42.740 294 13126.01 427.42 56983.02 88888.00 2012-10-20 12:54:43.740 294 13125.37 428.78 56976.17 88888.00 2012-10-20 12:54:44.740 294 13125.75 427.79 56940.10 88888.00 2012-10-20 12:54:45.740 294 13124.98 427.79 56870.78 88888.00 2012-10-20 12:54:46.740 294 13125.75 428.91 56944.99 88888.00 2012-10-20 12:54:47.740 294 13125.62 428.16 56902.81 88888.00 2012-10-20 12:54:48.740 294 13125.75 427.79 56888.88 88888.00 2012-10-20 12:54:49.740 294 13125.50 427.79 56894.62 88888.00 2012-10-20 12:54:50.740 294 13125.50 428.04 56925.92 88888.00 2012-10-20 12:54:51.740 294 13125.62 427.42 56918.09 88888.00 2012-10-20 12:54:52.740 294 13124.85 427.30 56872.73 88888.00 2012-10-20 12:54:53.740 294 13126.01 427.91 56900.37 88888.00 2012-10-20 12:54:54.740 294 13125.37 427.17 56897.07 88888.00 2012-10-20 12:54:55.740 294 13125.50 427.79 56877.38 88888.00 2012-10-20 12:54:56.740 294 13125.11 428.29 56868.21 88888.00 2012-10-20 12:54:57.740 294 13125.62 427.79 56916.75 88888.00 2012-10-20 12:54:58.740 294 13124.20 427.30 56912.84 88888.00 2012-10-20 12:54:59.740 294 13125.88 428.16 56964.92 88888.00 2012-10-20 12:55:00.740 294 13125.11 428.29 56924.21 88888.00 2012-10-20 12:55:01.740 294 13125.11 428.16 56976.17 88888.00 2012-10-20 12:55:02.740 294 13126.01 427.30 56991.09 88888.00 2012-10-20 12:55:03.740 294 13126.53 428.04 56989.13 88888.00 2012-10-20 12:55:04.740 294 13125.37 427.79 56908.19 88888.00 2012-10-20 12:55:05.740 294 13124.98 427.30 56886.06 88888.00 2012-10-20 12:55:06.740 294 13125.11 427.91 56959.30 88888.00 2012-10-20 12:55:07.740 294 13124.33 428.53 56841.19 88888.00 2012-10-20 12:55:08.740 294 13124.33 427.67 56876.89 88888.00 2012-10-20 12:55:09.740 294 13123.94 427.42 56853.66 88888.00 2012-10-20 12:55:10.740 294 13124.85 428.16 56946.95 88888.00 2012-10-20 12:55:11.740 294 13125.24 427.79 56960.28 88888.00 2012-10-20 12:55:12.740 294 13124.33 427.91 56848.28 88888.00 2012-10-20 12:55:13.740 294 13124.46 427.79 56858.06 88888.00 2012-10-20 12:55:14.740 294 13124.33 427.67 56862.10 88888.00 2012-10-20 12:55:15.740 294 13124.20 428.04 56865.28 88888.00 2012-10-20 12:55:16.740 294 13124.85 428.53 56864.91 88888.00 2012-10-20 12:55:17.740 294 13124.07 427.91 56861.61 88888.00 2012-10-20 12:55:18.740 294 13123.81 428.29 56880.32 88888.00 2012-10-20 12:55:19.740 294 13124.98 428.16 56915.65 88888.00 2012-10-20 12:55:20.740 294 13124.59 428.29 56847.06 88888.00 2012-10-20 12:55:21.740 294 13124.07 428.53 56840.21 88888.00 2012-10-20 12:55:22.740 294 13124.33 427.79 56862.95 88888.00 2012-10-20 12:55:23.740 294 13125.11 428.29 56975.56 88888.00 2012-10-20 12:55:24.740 294 13125.75 428.04 56995.49 88888.00 2012-10-20 12:55:25.740 294 13125.62 428.41 56987.05 88888.00 2012-10-20 12:55:26.740 294 13123.94 428.53 56930.93 88888.00 2012-10-20 12:55:27.740 294 13124.46 428.29 56891.93 88888.00 2012-10-20 12:55:28.740 294 13125.11 428.41 56884.96 88888.00 2012-10-20 12:55:29.740 294 13124.98 428.04 56873.96 88888.00 2012-10-20 12:55:30.740 294 13124.46 428.16 56860.39 88888.00 2012-10-20 12:55:31.740 294 13124.72 428.91 56886.06 88888.00 2012-10-20 12:55:32.740 294 13124.33 428.78 56865.40 88888.00 2012-10-20 12:55:33.740 294 13125.11 428.91 56873.10 88888.00 2012-10-20 12:55:34.740 294 13124.85 428.66 56854.15 88888.00 2012-10-20 12:55:35.740 294 13125.24 428.16 56882.03 88888.00 2012-10-20 12:55:36.740 294 13124.20 428.16 56874.20 88888.00 2012-10-20 12:55:37.740 294 13124.85 428.04 56872.98 88888.00 2012-10-20 12:55:38.740 294 13124.72 427.79 56885.82 88888.00 2012-10-20 12:55:39.740 294 13125.24 427.91 56886.06 88888.00 2012-10-20 12:55:40.740 294 13125.24 427.79 56882.27 88888.00 2012-10-20 12:55:41.740 294 13125.62 428.04 57000.01 88888.00 2012-10-20 12:55:42.740 294 13125.62 428.41 56892.54 88888.00 2012-10-20 12:55:43.740 294 13125.50 427.91 56884.47 88888.00 2012-10-20 12:55:44.740 294 13125.11 427.91 56890.10 88888.00 2012-10-20 12:55:45.740 294 13125.62 428.16 56878.48 88888.00 2012-10-20 12:55:46.740 294 13124.98 427.91 56890.34 88888.00 2012-10-20 12:55:47.740 294 13125.11 427.30 56856.23 88888.00 2012-10-20 12:55:48.740 294 13124.33 427.79 56846.94 88888.00 2012-10-20 12:55:49.740 294 13124.46 427.91 56871.51 88888.00 2012-10-20 12:55:50.740 294 13124.98 428.41 56861.98 88888.00 2012-10-20 12:55:51.740 294 13125.75 428.04 56885.82 88888.00 2012-10-20 12:55:52.740 294 13125.37 428.78 56848.40 88888.00 2012-10-20 12:55:53.740 294 13124.98 427.91 56877.87 88888.00 2012-10-20 12:55:54.740 294 13126.53 428.29 57006.62 88888.00 2012-10-20 12:55:55.740 294 13126.66 428.16 56973.11 88888.00 2012-10-20 12:55:56.740 294 13125.62 427.91 56950.13 88888.00 2012-10-20 12:55:57.740 294 13125.50 427.42 56928.37 88888.00 2012-10-20 12:55:58.740 294 13124.98 428.04 56867.36 88888.00 2012-10-20 12:55:59.740 294 13125.62 428.04 56843.14 88888.00 2012-10-20 12:56:00.740 294 13125.62 427.54 56864.05 88888.00 2012-10-20 12:56:01.740 294 13126.14 427.91 56874.57 88888.00 2012-10-20 12:56:02.740 294 13125.75 428.04 56858.43 88888.00 2012-10-20 12:56:03.740 294 13125.37 428.04 56866.74 88888.00 2012-10-20 12:56:04.740 294 13125.24 428.04 56864.54 88888.00 2012-10-20 12:56:05.740 294 13125.24 427.91 56889.48 88888.00 2012-10-20 12:56:06.740 294 13125.75 428.66 56887.65 88888.00 2012-10-20 12:56:07.740 294 13125.24 427.67 56891.56 88888.00 2012-10-20 12:56:08.740 294 13124.85 428.16 56894.62 88888.00 2012-10-20 12:56:09.740 294 13125.24 429.03 56847.67 88888.00 2012-10-20 12:56:10.740 294 13124.46 428.41 56849.75 88888.00 2012-10-20 12:56:11.740 294 13124.85 427.79 56862.46 88888.00 2012-10-20 12:56:12.740 294 13125.88 427.91 56915.89 88888.00 2012-10-20 12:56:13.740 294 13126.01 428.29 56876.28 88888.00 2012-10-20 12:56:14.740 294 13125.24 428.41 56880.68 88888.00 2012-10-20 12:56:15.740 294 13125.62 428.29 56962.23 88888.00 2012-10-20 12:56:16.740 294 13125.24 428.04 56888.88 88888.00 2012-10-20 12:56:17.740 294 13125.75 427.42 56851.46 88888.00 2012-10-20 12:56:18.740 294 13124.85 427.79 56877.99 88888.00 2012-10-20 12:56:19.740 294 13125.50 427.42 56899.14 88888.00 2012-10-20 12:56:20.740 294 13125.50 428.04 56839.11 88888.00 2012-10-20 12:56:21.740 294 13125.24 428.04 56893.27 88888.00 2012-10-20 12:56:22.740 294 13126.66 427.79 56925.92 88888.00 2012-10-20 12:56:23.740 294 13125.62 427.91 56910.76 88888.00 2012-10-20 12:56:24.740 294 13125.62 428.16 56911.61 88888.00 2012-10-20 12:56:25.740 294 13124.20 427.67 56896.70 88888.00 2012-10-20 12:56:26.740 294 13124.07 427.91 56846.32 88888.00 2012-10-20 12:56:27.740 294 13124.72 428.16 56849.14 88888.00 2012-10-20 12:56:28.740 294 13124.98 427.54 56859.29 88888.00 2012-10-20 12:56:29.740 294 13124.46 427.54 56853.05 88888.00 2012-10-20 12:56:30.740 294 13124.72 427.91 56880.07 88888.00 2012-10-20 12:56:31.740 294 13124.59 428.16 56905.62 88888.00 2012-10-20 12:56:32.740 294 13125.37 427.91 56934.48 88888.00 2012-10-20 12:56:33.740 294 13125.11 427.79 56880.19 88888.00 2012-10-20 12:56:34.740 294 13124.85 427.79 56868.82 88888.00 2012-10-20 12:56:35.740 294 13125.37 428.29 56895.72 88888.00 2012-10-20 12:56:36.740 294 13124.85 428.29 56882.39 88888.00 2012-10-20 12:56:37.740 294 13124.85 427.79 56873.35 88888.00 2012-10-20 12:56:38.740 294 13125.37 427.67 56916.51 88888.00 2012-10-20 12:56:39.740 294 13125.88 427.91 56853.91 88888.00 2012-10-20 12:56:40.740 294 13124.46 427.42 56862.10 88888.00 2012-10-20 12:56:41.740 294 13125.11 427.67 56871.51 88888.00 2012-10-20 12:56:42.740 294 13125.11 428.04 56895.36 88888.00 2012-10-20 12:56:43.740 294 13125.62 428.66 56861.73 88888.00 2012-10-20 12:56:44.740 294 13124.85 428.16 56908.80 88888.00 2012-10-20 12:56:45.740 294 13124.72 427.67 56844.86 88888.00 2012-10-20 12:56:46.740 294 13125.24 428.16 56869.19 88888.00 2012-10-20 12:56:47.740 294 13125.37 427.54 56885.94 88888.00 2012-10-20 12:56:48.740 294 13125.88 427.79 56899.39 88888.00 2012-10-20 12:56:49.740 294 13124.72 427.79 56846.69 88888.00 2012-10-20 12:56:50.740 294 13125.50 428.04 56867.96 88888.00 2012-10-20 12:56:51.740 294 13124.20 427.54 56909.05 88888.00 2012-10-20 12:56:52.740 294 13125.75 428.16 56897.31 88888.00 2012-10-20 12:56:53.740 294 13125.37 428.41 56923.60 88888.00 2012-10-20 12:56:54.740 294 13125.24 428.04 56900.61 88888.00 2012-10-20 12:56:55.740 294 13125.11 428.04 56909.78 88888.00 2012-10-20 12:56:56.740 294 13125.50 428.78 56919.68 88888.00 2012-10-20 12:56:57.740 294 13125.37 427.91 56931.30 88888.00 2012-10-20 12:56:58.740 294 13125.75 428.53 56961.75 88888.00 2012-10-20 12:56:59.740 294 13126.40 428.91 56955.39 88888.00 2012-10-20 12:57:00.740 294 13124.98 428.91 56919.20 88888.00 2012-10-20 12:57:01.740 294 13125.24 428.66 56954.53 88888.00 2012-10-20 12:57:02.740 294 13124.98 427.91 56867.23 88888.00 2012-10-20 12:57:03.740 294 13125.37 427.91 56862.46 88888.00 2012-10-20 12:57:04.740 294 13125.24 428.53 56916.14 88888.00 2012-10-20 12:57:05.740 294 13125.37 428.53 56949.64 88888.00 2012-10-20 12:57:06.740 294 13124.85 428.66 56903.05 88888.00 2012-10-20 12:57:07.740 294 13124.98 428.91 56889.36 88888.00 2012-10-20 12:57:08.740 294 13124.59 429.03 56874.45 88888.00 2012-10-20 12:57:09.740 294 13125.24 428.41 56889.61 88888.00 2012-10-20 12:57:10.740 294 13124.20 428.29 56880.07 88888.00 2012-10-20 12:57:11.740 294 13125.88 428.29 56858.80 88888.00 2012-10-20 12:57:12.740 294 13124.72 428.66 56870.29 88888.00 2012-10-20 12:57:13.740 294 13125.24 427.79 56878.60 88888.00 2012-10-20 12:57:14.740 294 13124.85 428.29 56869.80 88888.00 2012-10-20 12:57:15.740 294 13125.24 427.17 56872.49 88888.00 2012-10-20 12:57:16.740 294 13126.14 427.54 56960.16 88888.00 2012-10-20 12:57:17.740 294 13126.01 428.04 56901.47 88888.00 2012-10-20 12:57:18.740 294 13126.27 428.16 56918.22 88888.00 2012-10-20 12:57:19.740 294 13126.40 428.04 56933.13 88888.00 2012-10-20 12:57:20.740 294 13124.85 428.04 56858.43 88888.00 2012-10-20 12:57:21.740 294 13125.11 427.91 56866.87 88888.00 2012-10-20 12:57:22.740 294 13124.98 427.79 56857.70 88888.00 2012-10-20 12:57:23.740 294 13124.46 428.53 56858.43 88888.00 2012-10-20 12:57:24.740 294 13125.50 427.67 56866.01 88888.00 2012-10-20 12:57:25.740 294 13125.62 428.16 56862.34 88888.00 2012-10-20 12:57:26.740 294 13125.88 427.54 56862.46 88888.00 2012-10-20 12:57:27.740 294 13124.59 428.04 56845.35 88888.00 2012-10-20 12:57:28.740 294 13125.24 428.29 56844.98 88888.00 2012-10-20 12:57:29.740 294 13125.37 428.29 56848.04 88888.00 2012-10-20 12:57:30.740 294 13125.11 428.41 56849.38 88888.00 2012-10-20 12:57:31.740 294 13126.27 428.29 56844.61 88888.00 2012-10-20 12:57:32.740 294 13125.37 427.91 56857.82 88888.00 2012-10-20 12:57:33.740 294 13125.62 428.29 56853.66 88888.00 2012-10-20 12:57:34.740 294 13124.59 428.66 56852.80 88888.00 2012-10-20 12:57:35.740 294 13125.75 428.41 56852.80 88888.00 2012-10-20 12:57:36.740 294 13125.24 428.66 56854.39 88888.00 2012-10-20 12:57:37.740 294 13125.62 427.91 56843.02 88888.00 2012-10-20 12:57:38.740 294 13124.59 428.41 56845.84 88888.00 2012-10-20 12:57:39.740 294 13125.62 428.29 56852.07 88888.00 2012-10-20 12:57:40.740 294 13125.11 428.04 56861.48 88888.00 2012-10-20 12:57:41.740 294 13126.27 428.04 56858.31 88888.00 2012-10-20 12:57:42.740 294 13125.37 427.91 56865.89 88888.00 2012-10-20 12:57:43.740 294 13125.62 428.41 56865.40 88888.00 2012-10-20 12:57:44.740 294 13125.11 428.41 56859.77 88888.00 2012-10-20 12:57:45.740 294 13125.24 428.41 56862.10 88888.00 2012-10-20 12:57:46.740 294 13125.37 428.04 56867.72 88888.00 2012-10-20 12:57:47.740 294 13126.01 428.53 56862.83 88888.00 2012-10-20 12:57:48.740 294 13124.98 427.54 56833.36 88888.00 2012-10-20 12:57:49.740 294 13125.11 428.66 56817.59 88888.00 2012-10-20 12:57:50.740 294 13125.11 428.66 56849.02 88888.00 2012-10-20 12:57:51.740 294 13125.37 428.66 56836.79 88888.00 2012-10-20 12:57:52.740 294 13125.62 428.16 56859.04 88888.00 2012-10-20 12:57:53.740 294 13124.98 428.16 56868.33 88888.00 2012-10-20 12:57:54.740 294 13126.14 428.16 56879.95 88888.00 2012-10-20 12:57:55.740 294 13126.14 428.04 56890.95 88888.00 2012-10-20 12:57:56.740 294 13125.50 428.41 56884.47 88888.00 2012-10-20 12:57:57.740 294 13125.24 428.66 56886.80 88888.00 2012-10-20 12:57:58.740 294 13126.53 428.53 56909.41 88888.00 2012-10-20 12:57:59.740 294 13125.37 428.29 56895.72 88888.00 2012-10-20 12:58:00.740 294 13125.88 428.41 56896.58 88888.00 2012-10-20 12:58:01.740 294 13125.50 428.91 56917.85 88888.00 2012-10-20 12:58:02.740 294 13125.62 428.91 56850.48 88888.00 2012-10-20 12:58:03.740 294 13125.75 428.53 56875.43 88888.00 2012-10-20 12:58:04.740 294 13125.62 428.53 56884.71 88888.00 2012-10-20 12:58:05.740 294 13124.85 428.66 56882.76 88888.00 2012-10-20 12:58:06.740 294 13125.88 428.78 56867.60 88888.00 2012-10-20 12:58:07.739 294 13124.85 427.79 56847.55 88888.00 2012-10-20 12:58:08.739 294 13125.24 428.29 56862.95 88888.00 2012-10-20 12:58:09.739 294 13125.24 428.41 56857.70 88888.00 2012-10-20 12:58:10.739 294 13125.88 428.66 56892.66 88888.00 2012-10-20 12:58:11.739 294 13125.88 428.04 56886.43 88888.00 2012-10-20 12:58:12.739 294 13126.79 427.79 56941.20 88888.00 2012-10-20 12:58:13.739 294 13125.62 427.54 56928.00 88888.00 2012-10-20 12:58:14.739 294 13125.37 428.78 56862.46 88888.00 2012-10-20 12:58:15.739 294 13126.40 428.41 56870.41 88888.00 2012-10-20 12:58:16.739 294 13125.50 428.29 56881.29 88888.00 2012-10-20 12:58:17.739 294 13125.37 427.67 56866.25 88888.00 2012-10-20 12:58:18.739 294 13125.37 428.53 56866.25 88888.00 2012-10-20 12:58:19.739 294 13125.24 428.16 56885.57 88888.00 2012-10-20 12:58:20.739 294 13125.37 427.91 56934.72 88888.00 2012-10-20 12:58:21.739 294 13126.01 428.41 56871.51 88888.00 2012-10-20 12:58:22.739 294 13125.50 427.54 56979.72 88888.00 2012-10-20 12:58:23.739 294 13125.24 428.41 56848.77 88888.00 2012-10-20 12:58:24.739 294 13125.62 427.91 56883.37 88888.00 2012-10-20 12:58:25.739 294 13126.27 427.91 56991.58 88888.00 2012-10-20 12:58:26.739 294 13125.62 428.16 56935.34 88888.00 2012-10-20 12:58:27.739 294 13126.01 428.41 56894.62 88888.00 2012-10-20 12:58:28.739 294 13125.11 428.16 56877.38 88888.00 2012-10-20 12:58:29.739 294 13125.37 428.91 56867.84 88888.00 2012-10-20 12:58:30.739 294 13125.11 427.79 56866.87 88888.00 2012-10-20 12:58:31.739 294 13124.85 427.91 56834.59 88888.00 2012-10-20 12:58:32.739 294 13125.24 428.29 56832.39 88888.00 2012-10-20 12:58:33.739 294 13124.33 428.41 56824.20 88888.00 2012-10-20 12:58:34.739 294 13125.37 428.16 56867.72 88888.00 2012-10-20 12:58:35.739 294 13125.24 428.53 56876.65 88888.00 2012-10-20 12:58:36.739 294 13125.24 428.16 56888.02 88888.00 2012-10-20 12:58:37.739 294 13125.62 428.41 56950.98 88888.00 2012-10-20 12:58:38.739 294 13125.50 428.29 56881.05 88888.00 2012-10-20 12:58:39.739 294 13125.50 428.29 56852.80 88888.00 2012-10-20 12:58:40.739 294 13125.11 428.16 56896.09 88888.00 2012-10-20 12:58:41.739 294 13124.72 428.66 56889.36 88888.00 2012-10-20 12:58:42.739 294 13124.85 428.53 56848.28 88888.00 2012-10-20 12:58:43.739 294 13124.72 428.66 56847.79 88888.00 2012-10-20 12:58:44.739 294 13124.72 428.53 56817.84 88888.00 2012-10-20 12:58:45.739 294 13124.72 428.29 56835.32 88888.00 2012-10-20 12:58:46.739 294 13124.98 428.91 56840.46 88888.00 2012-10-20 12:58:47.739 294 13124.33 429.03 56888.02 88888.00 2012-10-20 12:58:48.739 294 13126.40 428.41 56940.59 88888.00 2012-10-20 12:58:49.739 294 13125.62 428.78 56937.90 88888.00 2012-10-20 12:58:50.739 294 13124.07 428.78 56853.17 88888.00 2012-10-20 12:58:51.739 294 13125.37 428.41 56912.47 88888.00 2012-10-20 12:58:52.739 294 13125.11 428.66 56865.03 88888.00 2012-10-20 12:58:53.739 294 13125.37 429.15 56899.51 88888.00 2012-10-20 12:58:54.739 294 13124.72 428.29 56855.25 88888.00 2012-10-20 12:58:55.739 294 13124.33 429.03 56844.61 88888.00 2012-10-20 12:58:56.739 294 13124.20 428.66 56830.68 88888.00 2012-10-20 12:58:57.739 294 13124.46 428.41 56832.51 88888.00 2012-10-20 12:58:58.739 294 13124.59 428.16 56840.95 88888.00 2012-10-20 12:58:59.739 294 13124.07 428.78 56837.89 88888.00 2012-10-20 12:59:00.739 294 13124.33 428.91 56831.90 88888.00 2012-10-20 12:59:01.739 294 13125.11 428.78 56839.60 88888.00 2012-10-20 12:59:02.739 294 13124.46 428.78 56839.97 88888.00 2012-10-20 12:59:03.739 294 13124.59 428.66 56833.73 88888.00 2012-10-20 12:59:04.739 294 13124.98 428.78 56838.38 88888.00 2012-10-20 12:59:05.739 294 13124.59 428.66 56821.14 88888.00 2012-10-20 12:59:06.739 294 13124.72 428.41 56849.02 88888.00 2012-10-20 12:59:07.739 294 13124.20 428.53 56845.84 88888.00 2012-10-20 12:59:08.739 294 13124.85 428.16 56835.69 88888.00 2012-10-20 12:59:09.739 294 13124.85 428.66 56858.55 88888.00 2012-10-20 12:59:10.739 294 13124.98 428.53 56866.25 88888.00 2012-10-20 12:59:11.739 294 13124.33 428.41 56852.68 88888.00 2012-10-20 12:59:12.739 294 13125.11 428.16 56866.25 88888.00 2012-10-20 12:59:13.739 294 13125.24 428.41 56858.55 88888.00 2012-10-20 12:59:14.739 294 13125.24 428.41 56875.06 88888.00 2012-10-20 12:59:15.739 294 13125.24 428.91 56891.56 88888.00 2012-10-20 12:59:16.739 294 13124.59 429.28 56891.93 88888.00 2012-10-20 12:59:17.739 294 13125.11 428.53 56899.88 88888.00 2012-10-20 12:59:18.739 294 13125.24 428.04 56896.09 88888.00 2012-10-20 12:59:19.739 294 13125.50 428.41 56888.75 88888.00 2012-10-20 12:59:20.739 294 13124.33 428.53 56855.86 88888.00 2012-10-20 12:59:21.739 294 13125.11 428.91 56868.21 88888.00 2012-10-20 12:59:22.739 294 13125.24 428.91 56884.71 88888.00 2012-10-20 12:59:23.739 294 13125.24 429.03 56892.91 88888.00 2012-10-20 12:59:24.739 294 13125.62 428.78 56872.61 88888.00 2012-10-20 12:59:25.739 294 13125.37 428.53 56902.20 88888.00 2012-10-20 12:59:26.739 294 13125.24 428.91 56874.45 88888.00 2012-10-20 12:59:27.739 294 13125.37 429.03 56840.21 88888.00 2012-10-20 12:59:28.739 294 13124.98 428.91 56851.83 88888.00 2012-10-20 12:59:29.739 294 13124.98 428.41 56856.72 88888.00 2012-10-20 12:59:30.739 294 13124.98 429.40 56861.98 88888.00 2012-10-20 12:59:31.739 294 13125.24 428.78 56860.39 88888.00 2012-10-20 12:59:32.739 294 13125.75 429.15 56843.88 88888.00 2012-10-20 12:59:33.739 294 13125.24 429.28 56843.14 88888.00 2012-10-20 12:59:34.739 294 13124.85 428.78 56858.43 88888.00 2012-10-20 12:59:35.739 294 13125.50 429.52 56887.89 88888.00 2012-10-20 12:59:36.739 294 13125.24 429.28 56848.65 88888.00 2012-10-20 12:59:37.739 294 13124.85 429.28 56847.43 88888.00 2012-10-20 12:59:38.739 294 13125.11 429.40 56879.95 88888.00 2012-10-20 12:59:39.739 294 13125.11 429.03 56889.36 88888.00 2012-10-20 12:59:40.739 294 13124.59 429.03 56854.39 88888.00 2012-10-20 12:59:41.739 294 13125.50 428.78 56868.82 88888.00 2012-10-20 12:59:42.739 294 13125.37 430.02 56882.52 88888.00 2012-10-20 12:59:43.739 294 13125.11 428.78 56869.80 88888.00 2012-10-20 12:59:44.739 294 13125.11 429.15 56878.48 88888.00 2012-10-20 12:59:45.739 294 13124.59 429.77 56856.23 88888.00 2012-10-20 12:59:46.739 294 13124.85 429.40 56858.31 88888.00 2012-10-20 12:59:47.739 294 13125.24 429.15 56863.20 88888.00 2012-10-20 12:59:48.739 294 13125.50 428.91 56878.24 88888.00 2012-10-20 12:59:49.739 294 13124.33 429.65 56848.77 88888.00 2012-10-20 12:59:50.739 294 13125.11 428.29 56860.14 88888.00 2012-10-20 12:59:51.739 294 13126.01 428.41 56875.55 88888.00 2012-10-20 12:59:52.739 294 13125.50 428.16 56866.62 88888.00 2012-10-20 12:59:53.739 294 13124.72 428.53 56866.99 88888.00 2012-10-20 12:59:54.739 294 13125.75 428.78 56864.91 88888.00 2012-10-20 12:59:55.739 294 13125.50 428.78 56876.65 88888.00 2012-10-20 13:00:00.739 294 13125.11 428.91 56861.73 88888.00 2012-10-20 13:00:01.739 294 13125.88 429.40 56879.34 88888.00 2012-10-20 13:00:02.739 294 13125.50 427.91 56840.34 88888.00 2012-10-20 13:00:03.739 294 13125.24 428.91 56840.46 88888.00 2012-10-20 13:00:04.739 294 13126.27 428.78 56866.50 88888.00 2012-10-20 13:00:05.739 294 13125.88 429.03 56894.86 88888.00 2012-10-20 13:00:06.739 294 13125.88 429.03 56916.26 88888.00 2012-10-20 13:00:07.739 294 13125.37 428.91 56862.22 88888.00 2012-10-20 13:00:08.739 294 13125.24 428.41 56859.90 88888.00 2012-10-20 13:00:09.739 294 13125.62 429.03 56880.07 88888.00 2012-10-20 13:00:10.739 294 13126.01 428.78 56880.80 88888.00 2012-10-20 13:00:11.739 294 13125.24 428.66 56893.15 88888.00 2012-10-20 13:00:12.739 294 13126.27 429.15 56865.03 88888.00 2012-10-20 13:00:13.739 294 13126.92 428.78 56883.86 88888.00 2012-10-20 13:00:14.739 294 13126.66 429.03 56900.61 88888.00 2012-10-20 13:00:15.739 294 13125.37 428.91 56866.87 88888.00 2012-10-20 13:00:16.739 294 13125.88 428.91 56898.04 88888.00 2012-10-20 13:00:17.739 294 13125.88 428.78 56873.35 88888.00 2012-10-20 13:00:18.739 294 13126.14 429.90 56870.90 88888.00 2012-10-20 13:00:19.739 294 13126.01 429.52 56850.48 88888.00 2012-10-20 13:00:20.739 294 13124.98 429.28 56864.66 88888.00 2012-10-20 13:00:21.739 294 13125.75 429.15 56874.93 88888.00 2012-10-20 13:00:22.739 294 13125.24 429.15 56879.34 88888.00 2012-10-20 13:00:23.739 294 13125.88 429.40 56872.00 88888.00 2012-10-20 13:00:24.739 294 13125.50 428.53 56902.69 88888.00 2012-10-20 13:00:25.739 294 13125.11 428.66 56870.04 88888.00 2012-10-20 13:00:26.739 294 13125.37 429.52 56883.62 88888.00 2012-10-20 13:00:27.739 294 13124.98 429.28 56846.08 88888.00 2012-10-20 13:00:28.739 294 13125.50 429.52 56897.19 88888.00 2012-10-20 13:00:29.739 294 13125.50 429.28 56859.29 88888.00 2012-10-20 13:00:30.739 294 13125.37 428.78 56893.40 88888.00 2012-10-20 13:00:31.739 294 13125.37 429.28 56878.60 88888.00 2012-10-20 13:00:32.739 294 13125.37 429.15 56887.16 88888.00 2012-10-20 13:00:33.739 294 13125.24 430.39 56892.54 88888.00 2012-10-20 13:00:34.739 294 13125.24 429.65 56884.23 88888.00 2012-10-20 13:00:35.739 294 13125.24 429.40 56858.55 88888.00 2012-10-20 13:00:36.739 294 13124.85 429.40 56848.77 88888.00 2012-10-20 13:00:37.739 294 13125.62 429.28 56853.17 88888.00 2012-10-20 13:00:38.739 294 13124.85 430.14 56850.48 88888.00 2012-10-20 13:00:39.739 294 13125.37 429.15 56833.24 88888.00 2012-10-20 13:00:40.739 294 13125.11 429.65 56839.97 88888.00 2012-10-20 13:00:41.739 294 13124.72 429.15 56841.92 88888.00 2012-10-20 13:00:42.739 294 13125.37 429.28 56846.20 88888.00 2012-10-20 13:00:43.739 294 13125.11 429.40 56817.59 88888.00 2012-10-20 13:00:44.739 294 13124.98 429.65 56823.22 88888.00 2012-10-20 13:00:45.739 294 13124.20 429.65 56830.80 88888.00 2012-10-20 13:00:46.739 294 13125.24 429.40 56822.24 88888.00 2012-10-20 13:00:47.739 294 13125.37 429.40 56839.48 88888.00 2012-10-20 13:00:48.739 294 13124.98 430.02 56821.63 88888.00 2012-10-20 13:00:49.739 294 13125.11 429.77 56832.51 88888.00 2012-10-20 13:00:50.739 294 13124.85 429.40 56846.81 88888.00 2012-10-20 13:00:51.739 294 13125.62 429.52 56859.16 88888.00 2012-10-20 13:00:52.739 294 13125.75 429.52 56863.32 88888.00 2012-10-20 13:00:53.739 294 13126.01 429.90 56863.44 88888.00 2012-10-20 13:00:54.739 294 13125.62 429.40 56865.77 88888.00 2012-10-20 13:00:55.739 294 13126.27 429.90 56852.68 88888.00 2012-10-20 13:00:56.739 294 13125.37 429.03 56853.79 88888.00 2012-10-20 13:00:57.739 294 13125.50 429.40 56837.64 88888.00 2012-10-20 13:00:58.739 294 13126.01 430.27 56844.37 88888.00 2012-10-20 13:00:59.739 294 13125.88 429.28 56857.09 88888.00 2012-10-20 13:01:00.739 294 13126.66 429.28 56975.20 88888.00 2012-10-20 13:01:01.739 294 13127.57 429.40 56966.88 88888.00 2012-10-20 13:01:02.739 294 13126.01 429.40 56854.76 88888.00 2012-10-20 13:01:03.739 294 13126.53 429.03 56886.30 88888.00 2012-10-20 13:01:04.739 294 13126.66 429.65 56900.98 88888.00 2012-10-20 13:01:05.739 294 13125.50 429.03 56833.12 88888.00 2012-10-20 13:01:06.739 294 13125.62 428.41 56833.00 88888.00 2012-10-20 13:01:07.739 294 13126.40 429.52 56836.67 88888.00 2012-10-20 13:01:08.739 294 13126.66 429.03 56886.43 88888.00 2012-10-20 13:01:09.739 294 13126.40 429.03 56884.71 88888.00 2012-10-20 13:01:10.739 294 13126.53 429.90 56969.08 88888.00 2012-10-20 13:01:11.739 294 13126.40 429.03 56860.63 88888.00 2012-10-20 13:01:12.739 294 13126.66 429.40 56896.58 88888.00 2012-10-20 13:01:13.739 294 13126.40 428.78 56889.61 88888.00 2012-10-20 13:01:14.739 294 13126.79 429.52 56905.62 88888.00 2012-10-20 13:01:15.739 294 13126.53 429.65 56878.24 88888.00 2012-10-20 13:01:16.739 294 13126.14 429.28 56862.71 88888.00 2012-10-20 13:01:17.739 294 13125.88 428.91 56850.48 88888.00 2012-10-20 13:01:18.739 294 13126.14 428.66 56869.31 88888.00 2012-10-20 13:01:19.739 294 13125.75 428.91 56862.46 88888.00 2012-10-20 13:01:20.739 294 13126.01 428.78 56853.54 88888.00 2012-10-20 13:01:21.739 294 13126.27 429.15 56855.50 88888.00 2012-10-20 13:01:22.739 294 13125.37 428.53 56841.68 88888.00 2012-10-20 13:01:23.739 294 13125.24 428.78 56842.41 88888.00 2012-10-20 13:01:24.739 294 13126.14 428.91 56845.10 88888.00 2012-10-20 13:01:25.739 294 13125.75 428.41 56843.51 88888.00 2012-10-20 13:01:26.739 294 13125.24 428.78 56842.66 88888.00 2012-10-20 13:01:27.739 294 13126.01 429.15 56837.16 88888.00 2012-10-20 13:01:28.739 294 13125.50 429.28 56824.32 88888.00 2012-10-20 13:01:29.739 294 13125.11 429.40 56837.77 88888.00 2012-10-20 13:01:30.739 294 13125.62 429.52 56838.01 88888.00 2012-10-20 13:01:31.739 294 13125.88 429.52 56849.87 88888.00 2012-10-20 13:01:32.739 294 13125.37 429.40 56847.18 88888.00 2012-10-20 13:01:33.739 294 13125.37 428.91 56857.70 88888.00 2012-10-20 13:01:34.739 294 13126.01 428.91 56846.69 88888.00 2012-10-20 13:01:35.739 294 13125.24 429.03 56863.93 88888.00 2012-10-20 13:01:36.739 294 13125.75 428.53 56870.04 88888.00 2012-10-20 13:01:37.739 294 13125.37 429.40 56856.59 88888.00 2012-10-20 13:01:38.739 294 13126.01 429.40 56838.01 88888.00 2012-10-20 13:01:39.739 294 13125.75 429.52 56854.39 88888.00 2012-10-20 13:01:40.739 294 13125.88 429.28 56862.34 88888.00 2012-10-20 13:01:41.739 294 13124.72 429.03 56854.39 88888.00 2012-10-20 13:01:42.739 294 13125.75 429.90 56850.61 88888.00 2012-10-20 13:01:43.739 294 13126.01 429.40 56852.07 88888.00 2012-10-20 13:01:44.739 294 13125.62 429.52 56847.79 88888.00 2012-10-20 13:01:45.739 294 13125.75 429.15 56859.04 88888.00 2012-10-20 13:01:46.739 294 13125.50 428.66 56856.96 88888.00 2012-10-20 13:01:47.739 294 13125.24 429.52 56858.31 88888.00 2012-10-20 13:01:48.739 294 13126.27 429.52 56861.48 88888.00 2012-10-20 13:01:49.739 294 13125.88 428.78 56860.75 88888.00 2012-10-20 13:01:50.739 294 13125.62 428.91 56851.83 88888.00 2012-10-20 13:01:51.739 294 13125.50 428.29 56830.06 88888.00 2012-10-20 13:01:52.739 294 13125.75 429.03 56864.05 88888.00 2012-10-20 13:01:53.739 294 13125.24 428.66 56868.82 88888.00 2012-10-20 13:01:54.739 294 13126.01 428.16 56883.00 88888.00 2012-10-20 13:01:55.739 294 13125.88 429.15 56889.24 88888.00 2012-10-20 13:01:56.739 294 13125.24 428.41 56882.03 88888.00 2012-10-20 13:01:57.739 294 13126.14 428.66 56871.14 88888.00 2012-10-20 13:01:58.739 294 13125.37 428.78 56874.45 88888.00 2012-10-20 13:01:59.739 294 13125.88 428.41 56877.14 88888.00 2012-10-20 13:02:00.739 294 13125.24 429.28 56878.24 88888.00 2012-10-20 13:02:01.739 294 13126.01 429.15 56879.46 88888.00 2012-10-20 13:02:02.739 294 13125.50 429.03 56887.89 88888.00 2012-10-20 13:02:03.739 294 13126.14 428.53 56884.35 88888.00 2012-10-20 13:02:04.739 294 13125.88 429.40 56873.47 88888.00 2012-10-20 13:02:05.739 294 13126.27 428.91 56875.91 88888.00 2012-10-20 13:02:06.739 294 13125.88 429.65 56875.30 88888.00 2012-10-20 13:02:07.739 294 13126.92 429.40 56909.78 88888.00 2012-10-20 13:02:08.739 294 13125.50 429.03 56873.71 88888.00 2012-10-20 13:02:09.739 294 13125.24 429.15 56868.95 88888.00 2012-10-20 13:02:10.739 294 13125.62 429.52 56873.84 88888.00 2012-10-20 13:02:11.739 294 13126.40 429.40 56889.85 88888.00 2012-10-20 13:02:12.739 294 13125.37 429.40 56860.14 88888.00 2012-10-20 13:02:13.739 294 13125.88 429.28 56873.84 88888.00 2012-10-20 13:02:14.739 294 13125.88 429.90 56875.79 88888.00 2012-10-20 13:02:15.739 294 13125.88 428.41 56874.20 88888.00 2012-10-20 13:02:16.739 294 13126.27 429.77 56872.86 88888.00 2012-10-20 13:02:17.739 294 13125.62 429.03 56869.68 88888.00 2012-10-20 13:02:18.739 294 13125.11 429.77 56865.40 88888.00 2012-10-20 13:02:19.739 294 13125.75 429.90 56874.57 88888.00 2012-10-20 13:02:20.739 294 13124.98 430.27 56854.39 88888.00 2012-10-20 13:02:21.739 294 13125.50 429.52 56894.86 88888.00 2012-10-20 13:02:22.739 294 13126.79 429.28 56868.82 88888.00 2012-10-20 13:02:23.739 294 13126.14 429.65 56864.54 88888.00 2012-10-20 13:02:24.739 294 13126.40 429.28 56869.55 88888.00 2012-10-20 13:02:25.739 294 13125.62 429.77 56871.02 88888.00 2012-10-20 13:02:26.739 294 13126.40 429.65 56885.82 88888.00 2012-10-20 13:02:27.739 294 13126.01 429.77 56933.26 88888.00 2012-10-20 13:02:28.739 294 13125.50 429.03 56896.45 88888.00 2012-10-20 13:02:29.739 294 13125.75 429.28 56840.34 88888.00 2012-10-20 13:02:30.739 294 13125.88 429.65 56832.51 88888.00 2012-10-20 13:02:31.739 294 13125.62 429.65 56821.50 88888.00 2012-10-20 13:02:32.739 294 13124.98 429.77 56836.79 88888.00 2012-10-20 13:02:33.739 294 13125.11 429.28 56828.84 88888.00 2012-10-20 13:02:34.739 294 13125.11 429.28 56836.42 88888.00 2012-10-20 13:02:35.739 294 13125.88 429.15 56832.39 88888.00 2012-10-20 13:02:36.739 294 13124.85 429.52 56828.35 88888.00 2012-10-20 13:02:37.739 294 13125.50 429.90 56836.79 88888.00 2012-10-20 13:02:38.739 294 13125.24 429.52 56826.76 88888.00 2012-10-20 13:02:39.739 294 13125.75 428.53 56835.45 88888.00 2012-10-20 13:02:40.739 294 13125.24 429.40 56847.79 88888.00 2012-10-20 13:02:41.739 294 13125.37 429.52 56850.36 88888.00 2012-10-20 13:02:42.739 294 13125.37 429.28 56840.09 88888.00 2012-10-20 13:02:43.739 294 13124.59 429.03 56819.79 88888.00 2012-10-20 13:02:44.739 294 13124.85 429.77 56865.40 88888.00 2012-10-20 13:02:45.739 294 13126.14 429.90 56855.62 88888.00 2012-10-20 13:02:46.739 294 13125.75 429.90 56855.50 88888.00 2012-10-20 13:02:47.739 294 13125.88 429.90 56855.74 88888.00 2012-10-20 13:02:48.739 294 13126.01 429.65 56863.81 88888.00 2012-10-20 13:02:49.739 294 13125.62 429.28 56870.04 88888.00 2012-10-20 13:02:50.739 294 13125.24 429.40 56830.06 88888.00 2012-10-20 13:02:51.739 294 13126.01 429.52 56849.02 88888.00 2012-10-20 13:02:52.739 294 13126.01 429.52 56841.07 88888.00 2012-10-20 13:02:53.739 294 13125.62 429.52 56920.30 88888.00 2012-10-20 13:02:54.739 294 13125.88 428.91 56908.80 88888.00 2012-10-20 13:02:55.739 294 13126.01 430.39 56899.27 88888.00 2012-10-20 13:02:56.739 294 13126.14 429.77 56899.63 88888.00 2012-10-20 13:02:57.739 294 13125.37 429.65 56816.86 88888.00 2012-10-20 13:02:58.739 294 13125.75 429.90 56858.80 88888.00 2012-10-20 13:02:59.739 294 13126.40 429.90 56903.55 88888.00 2012-10-20 13:03:00.739 294 13125.88 429.90 56885.33 88888.00 2012-10-20 13:03:01.739 294 13126.27 429.28 56869.92 88888.00 2012-10-20 13:03:02.739 294 13126.14 429.77 56891.81 88888.00 2012-10-20 13:03:03.739 294 13125.62 429.40 56880.19 88888.00 2012-10-20 13:03:04.739 294 13126.27 429.65 56872.61 88888.00 2012-10-20 13:03:05.739 294 13126.01 430.14 56874.08 88888.00 2012-10-20 13:03:06.739 294 13126.14 429.90 56873.59 88888.00 2012-10-20 13:03:07.739 294 13125.11 429.40 56875.30 88888.00 2012-10-20 13:03:08.739 294 13126.27 429.90 56871.02 88888.00 2012-10-20 13:03:09.739 294 13126.01 430.02 56883.00 88888.00 2012-10-20 13:03:10.739 294 13126.40 429.03 56889.61 88888.00 2012-10-20 13:03:11.739 294 13126.27 429.90 56879.95 88888.00 2012-10-20 13:03:12.739 294 13125.50 430.02 56889.36 88888.00 2012-10-20 13:03:13.739 294 13125.37 429.03 56882.52 88888.00 2012-10-20 13:03:14.739 294 13126.27 429.77 56897.31 88888.00 2012-10-20 13:03:15.739 294 13126.66 429.40 56883.86 88888.00 2012-10-20 13:03:16.739 294 13126.01 429.52 56887.41 88888.00 2012-10-20 13:03:17.739 294 13126.27 430.14 56861.85 88888.00 2012-10-20 13:03:18.739 294 13126.01 429.28 56854.64 88888.00 2012-10-20 13:03:19.739 294 13126.66 429.90 56977.27 88888.00 2012-10-20 13:03:20.739 294 13125.24 429.90 56833.49 88888.00 2012-10-20 13:03:21.739 294 13125.75 430.02 56828.60 88888.00 2012-10-20 13:03:22.739 294 13125.75 430.02 56861.48 88888.00 2012-10-20 13:03:23.739 294 13125.50 430.02 56837.16 88888.00 2012-10-20 13:03:24.739 294 13126.27 429.52 56832.75 88888.00 2012-10-20 13:03:25.739 294 13126.66 429.90 56842.41 88888.00 2012-10-20 13:03:26.739 294 13126.66 429.77 56833.24 88888.00 2012-10-20 13:03:27.739 294 13125.88 430.02 56841.43 88888.00 2012-10-20 13:03:28.739 294 13125.88 429.40 56845.96 88888.00 2012-10-20 13:03:29.739 294 13126.40 429.65 56842.41 88888.00 2012-10-20 13:03:30.739 294 13126.66 429.52 56826.52 88888.00 2012-10-20 13:03:31.739 294 13126.92 428.78 56827.98 88888.00 2012-10-20 13:03:32.739 294 13126.40 429.65 56839.60 88888.00 2012-10-20 13:03:33.739 294 13126.27 429.65 56844.00 88888.00 2012-10-20 13:03:34.739 294 13126.79 429.28 56826.89 88888.00 2012-10-20 13:03:35.739 294 13126.53 430.39 56841.43 88888.00 2012-10-20 13:03:36.739 294 13126.27 429.52 56845.10 88888.00 2012-10-20 13:03:37.739 294 13127.05 429.40 56848.89 88888.00 2012-10-20 13:03:38.739 294 13126.27 429.90 56839.84 88888.00 2012-10-20 13:03:39.739 294 13126.53 429.65 56838.38 88888.00 2012-10-20 13:03:40.739 294 13126.27 430.27 56825.79 88888.00 2012-10-20 13:03:41.739 294 13126.66 430.02 56833.24 88888.00 2012-10-20 13:03:42.739 294 13126.79 430.14 56850.61 88888.00 2012-10-20 13:03:43.739 294 13126.40 429.77 56836.30 88888.00 2012-10-20 13:03:44.739 294 13126.92 429.65 56826.39 88888.00 2012-10-20 13:03:45.739 294 13126.14 429.65 56848.04 88888.00 2012-10-20 13:03:46.739 294 13126.53 429.40 56844.86 88888.00 2012-10-20 13:03:47.739 294 13126.01 429.65 56839.97 88888.00 2012-10-20 13:03:48.739 294 13126.27 429.28 56825.91 88888.00 2012-10-20 13:03:49.739 294 13126.66 429.90 56820.77 88888.00 2012-10-20 13:03:50.739 294 13126.27 429.03 56827.74 88888.00 2012-10-20 13:03:51.739 294 13126.79 429.52 56835.57 88888.00 2012-10-20 13:03:52.739 294 13126.92 429.40 56837.64 88888.00 2012-10-20 13:03:53.739 294 13126.27 429.90 56831.04 88888.00 2012-10-20 13:03:54.739 294 13126.53 430.02 56841.80 88888.00 2012-10-20 13:03:55.739 294 13126.01 429.03 56833.49 88888.00 2012-10-20 13:03:56.739 294 13126.53 430.27 56828.72 88888.00 2012-10-20 13:03:57.739 294 13126.27 429.52 56841.56 88888.00 2012-10-20 13:03:58.739 294 13126.53 429.52 56852.32 88888.00 2012-10-20 13:03:59.739 294 13126.53 429.03 56838.99 88888.00 2012-10-20 13:04:00.739 294 13127.18 430.02 56841.56 88888.00 2012-10-20 13:04:01.739 294 13126.53 429.52 56818.82 88888.00 2012-10-20 13:04:02.739 294 13126.27 429.40 56819.43 88888.00 2012-10-20 13:04:03.739 294 13126.14 429.90 56838.62 88888.00 2012-10-20 13:04:04.739 294 13126.27 429.52 56840.34 88888.00 2012-10-20 13:04:05.739 294 13126.27 429.52 56836.30 88888.00 2012-10-20 13:04:06.739 294 13126.92 429.77 56828.96 88888.00 2012-10-20 13:04:07.739 294 13127.18 429.65 56823.09 88888.00 2012-10-20 13:04:08.739 294 13126.53 430.64 56818.82 88888.00 2012-10-20 13:04:09.739 294 13126.53 429.65 56844.12 88888.00 2012-10-20 13:04:10.739 294 13127.05 429.77 56841.19 88888.00 2012-10-20 13:04:11.739 294 13126.27 430.02 56806.96 88888.00 2012-10-20 13:04:12.739 294 13126.53 429.77 56820.04 88888.00 2012-10-20 13:04:13.739 294 13126.14 430.27 56831.65 88888.00 2012-10-20 13:04:14.739 294 13126.92 429.77 56831.29 88888.00 2012-10-20 13:04:15.739 294 13127.18 429.52 56849.75 88888.00 2012-10-20 13:04:16.739 294 13126.79 429.77 56830.43 88888.00 2012-10-20 13:04:17.739 294 13127.31 429.77 56836.18 88888.00 2012-10-20 13:04:18.739 294 13127.44 429.28 56847.06 88888.00 2012-10-20 13:04:19.739 294 13127.18 429.65 56848.40 88888.00 2012-10-20 13:04:20.739 294 13126.66 430.02 56844.86 88888.00 2012-10-20 13:04:21.739 294 13127.70 429.90 56857.82 88888.00 2012-10-20 13:04:22.739 294 13127.31 430.14 56846.94 88888.00 2012-10-20 13:04:23.739 294 13127.18 430.39 56836.79 88888.00 2012-10-20 13:04:24.739 294 13127.83 429.90 56839.84 88888.00 2012-10-20 13:04:25.739 294 13126.79 429.77 56836.05 88888.00 2012-10-20 13:04:26.739 294 13127.18 430.02 56848.89 88888.00 2012-10-20 13:04:27.739 294 13126.79 429.77 56849.02 88888.00 2012-10-20 13:04:28.739 294 13126.92 429.77 56828.60 88888.00 2012-10-20 13:04:29.739 294 13127.18 429.65 56840.34 88888.00 2012-10-20 13:04:30.739 294 13126.92 429.90 56868.70 88888.00 2012-10-20 13:04:31.739 294 13127.31 429.90 56867.23 88888.00 2012-10-20 13:04:32.739 294 13127.57 429.52 56862.10 88888.00 2012-10-20 13:04:33.739 294 13127.44 429.03 56861.61 88888.00 2012-10-20 13:04:34.739 294 13126.92 429.15 56860.75 88888.00 2012-10-20 13:04:35.739 294 13127.57 429.65 56861.85 88888.00 2012-10-20 13:04:36.739 294 13127.83 429.40 56855.01 88888.00 2012-10-20 13:04:37.739 294 13129.65 430.02 56985.46 88888.00 2012-10-20 13:04:38.739 294 13128.22 429.28 56839.36 88888.00 2012-10-20 13:04:39.739 294 13127.05 429.15 56845.23 88888.00 2012-10-20 13:04:40.739 294 13127.57 429.15 56866.87 88888.00 2012-10-20 13:04:41.739 294 13127.18 429.15 56861.73 88888.00 2012-10-20 13:04:42.739 294 13127.31 429.65 56860.14 88888.00 2012-10-20 13:04:43.739 294 13127.44 429.03 56857.33 88888.00 2012-10-20 13:04:44.739 294 13128.22 429.40 56868.09 88888.00 2012-10-20 13:04:45.739 294 13127.57 429.28 56866.01 88888.00 2012-10-20 13:04:46.739 294 13127.31 429.40 56855.50 88888.00 2012-10-20 13:04:47.739 294 13127.31 429.28 56836.91 88888.00 2012-10-20 13:04:48.739 294 13127.70 429.28 56852.32 88888.00 2012-10-20 13:04:49.739 294 13127.57 428.91 56825.79 88888.00 2012-10-20 13:04:50.739 294 13127.18 429.28 56825.66 88888.00 2012-10-20 13:04:51.739 294 13127.18 429.15 56830.06 88888.00 2012-10-20 13:04:52.739 294 13127.70 429.52 56835.57 88888.00 2012-10-20 13:04:53.739 294 13127.31 429.65 56833.12 88888.00 2012-10-20 13:04:54.739 294 13127.18 429.77 56837.77 88888.00 2012-10-20 13:04:55.739 294 13127.57 429.90 56834.95 88888.00 2012-10-20 13:04:56.739 294 13127.05 429.52 56829.94 88888.00 2012-10-20 13:04:57.739 294 13127.44 429.77 56841.43 88888.00 2012-10-20 13:04:58.739 294 13127.18 429.77 56849.26 88888.00 2012-10-20 13:04:59.739 294 13127.57 429.15 56848.16 88888.00 2012-10-20 13:05:00.739 294 13127.18 429.28 56846.45 88888.00 2012-10-20 13:05:01.739 294 13126.79 429.65 56839.23 88888.00 2012-10-20 13:05:02.739 294 13126.79 428.78 56840.34 88888.00 2012-10-20 13:05:03.739 294 13126.53 430.02 56836.79 88888.00 2012-10-20 13:05:04.739 294 13126.01 429.90 56838.62 88888.00 2012-10-20 13:05:05.739 294 13126.79 429.65 56840.21 88888.00 2012-10-20 13:05:06.739 294 13127.05 429.77 56823.83 88888.00 2012-10-20 13:05:07.739 294 13126.53 429.15 56835.57 88888.00 2012-10-20 13:05:08.739 294 13126.66 429.90 56827.38 88888.00 2012-10-20 13:05:09.739 294 13125.88 429.40 56824.56 88888.00 2012-10-20 13:05:10.739 294 13126.27 429.40 56820.65 88888.00 2012-10-20 13:05:11.739 294 13125.88 429.28 56821.38 88888.00 2012-10-20 13:05:12.739 294 13126.01 430.02 56822.00 88888.00 2012-10-20 13:05:13.739 294 13126.40 429.15 56831.04 88888.00 2012-10-20 13:05:14.739 294 13125.50 429.77 56842.41 88888.00 2012-10-20 13:05:15.739 294 13126.40 429.28 56848.65 88888.00 2012-10-20 13:05:16.739 294 13126.40 430.27 56816.98 88888.00 2012-10-20 13:05:17.739 294 13126.01 429.03 56839.23 88888.00 2012-10-20 13:05:18.739 294 13126.27 429.52 56839.72 88888.00 2012-10-20 13:05:19.739 294 13125.75 429.03 56856.72 88888.00 2012-10-20 13:05:20.739 294 13125.75 429.28 56852.68 88888.00 2012-10-20 13:05:21.739 294 13126.01 429.65 56845.23 88888.00 2012-10-20 13:05:22.739 294 13125.88 429.28 56844.73 88888.00 2012-10-20 13:05:23.739 294 13125.50 429.65 56826.76 88888.00 2012-10-20 13:05:24.739 294 13125.37 429.28 56847.91 88888.00 2012-10-20 13:05:25.739 294 13125.88 429.15 56848.89 88888.00 2012-10-20 13:05:26.739 294 13125.75 429.77 56846.69 88888.00 2012-10-20 13:05:27.739 294 13126.01 430.02 56845.71 88888.00 2012-10-20 13:05:28.739 294 13126.01 429.65 56856.59 88888.00 2012-10-20 13:05:29.739 294 13125.75 429.65 56848.28 88888.00 2012-10-20 13:05:30.739 294 13125.11 429.90 56827.25 88888.00 2012-10-20 13:05:31.739 294 13125.50 429.28 56836.67 88888.00 2012-10-20 13:05:32.739 294 13125.75 429.03 56843.14 88888.00 2012-10-20 13:05:33.739 294 13124.98 429.40 56846.69 88888.00 2012-10-20 13:05:34.739 294 13126.14 430.14 56858.68 88888.00 2012-10-20 13:05:35.739 294 13125.88 429.40 56843.02 88888.00 2012-10-20 13:05:36.739 294 13126.14 430.27 56835.93 88888.00 2012-10-20 13:05:37.739 294 13126.14 430.02 56835.08 88888.00 2012-10-20 13:05:38.739 294 13126.01 430.02 56847.18 88888.00 2012-10-20 13:05:39.739 294 13126.27 430.52 56857.70 88888.00 2012-10-20 13:05:40.739 294 13126.53 429.77 56870.78 88888.00 2012-10-20 13:05:41.739 294 13126.14 430.27 56886.30 88888.00 2012-10-20 13:05:42.739 294 13126.53 429.77 56927.02 88888.00 2012-10-20 13:05:43.739 294 13126.66 430.39 56995.61 88888.00 2012-10-20 13:05:44.739 294 13126.27 430.14 56855.13 88888.00 2012-10-20 13:05:45.739 294 13126.27 430.02 56862.95 88888.00 2012-10-20 13:05:46.739 294 13126.14 429.52 56894.50 88888.00 2012-10-20 13:05:47.739 294 13126.92 429.65 56896.09 88888.00 2012-10-20 13:05:48.739 294 13126.92 430.02 56893.89 88888.00 2012-10-20 13:05:49.739 294 13126.27 430.02 56880.07 88888.00 2012-10-20 13:05:50.739 294 13126.40 430.02 56876.16 88888.00 2012-10-20 13:05:51.739 294 13126.92 430.02 56882.88 88888.00 2012-10-20 13:05:52.739 294 13127.18 430.02 56880.44 88888.00 2012-10-20 13:05:53.739 294 13126.40 429.52 56901.59 88888.00 2012-10-20 13:05:54.739 294 13126.79 429.65 56851.09 88888.00 2012-10-20 13:05:55.739 294 13127.44 429.77 56878.85 88888.00 2012-10-20 13:05:56.739 294 13126.79 429.65 56862.95 88888.00 2012-10-20 13:05:57.739 294 13126.66 429.40 56856.11 88888.00 2012-10-20 13:05:58.739 294 13126.92 429.90 56849.99 88888.00 2012-10-20 13:05:59.739 294 13126.40 429.90 56851.70 88888.00 2012-10-20 13:06:00.739 294 13126.27 429.28 56818.82 88888.00 2012-10-20 13:06:01.739 294 13126.01 428.91 56853.54 88888.00 2012-10-20 13:06:02.739 294 13127.18 429.28 56882.15 88888.00 2012-10-20 13:06:03.739 294 13127.31 430.02 56822.97 88888.00 2012-10-20 13:06:04.739 294 13126.53 430.27 56829.33 88888.00 2012-10-20 13:06:05.739 294 13126.14 429.40 56822.61 88888.00 2012-10-20 13:06:06.739 294 13126.92 429.03 56819.55 88888.00 2012-10-20 13:06:07.739 294 13126.40 430.02 56827.98 88888.00 2012-10-20 13:06:08.739 294 13126.53 429.52 56814.17 88888.00 2012-10-20 13:06:09.739 294 13126.27 429.15 56814.05 88888.00 2012-10-20 13:06:10.739 294 13126.79 429.28 56836.67 88888.00 2012-10-20 13:06:11.739 294 13126.92 429.77 56834.22 88888.00 2012-10-20 13:06:12.739 294 13126.40 429.52 56831.16 88888.00 2012-10-20 13:06:13.739 294 13126.79 428.91 56835.69 88888.00 2012-10-20 13:06:14.739 294 13126.27 429.03 56818.82 88888.00 2012-10-20 13:06:15.739 294 13126.40 429.65 56820.53 88888.00 2012-10-20 13:06:16.739 294 13126.27 429.40 56840.82 88888.00 2012-10-20 13:06:17.739 294 13127.18 429.03 56845.96 88888.00 2012-10-20 13:06:18.739 294 13127.05 429.52 56838.50 88888.00 2012-10-20 13:06:19.739 294 13126.66 430.02 56829.45 88888.00 2012-10-20 13:06:20.739 294 13126.66 429.40 56827.01 88888.00 2012-10-20 13:06:21.739 294 13126.92 429.40 56819.67 88888.00 2012-10-20 13:06:22.739 294 13126.53 428.66 56862.10 88888.00 2012-10-20 13:06:23.739 294 13126.40 429.03 56880.32 88888.00 2012-10-20 13:06:24.739 294 13126.40 429.90 56871.51 88888.00 2012-10-20 13:06:25.739 294 13126.66 429.65 56877.38 88888.00 2012-10-20 13:06:26.739 294 13126.92 429.52 56877.38 88888.00 2012-10-20 13:06:27.739 294 13126.40 429.15 56844.12 88888.00 2012-10-20 13:06:28.739 294 13126.79 429.65 56857.09 88888.00 2012-10-20 13:06:29.739 294 13127.05 429.77 56862.71 88888.00 2012-10-20 13:06:30.739 294 13126.53 429.52 56855.74 88888.00 2012-10-20 13:06:31.739 294 13126.79 429.52 56833.98 88888.00 2012-10-20 13:06:32.739 294 13126.66 430.14 56857.21 88888.00 2012-10-20 13:06:33.739 294 13126.66 429.90 56854.27 88888.00 2012-10-20 13:06:34.739 294 13126.66 429.40 56840.82 88888.00 2012-10-20 13:06:35.739 294 13126.53 430.39 56850.61 88888.00 2012-10-20 13:06:36.739 294 13126.79 429.90 56864.91 88888.00 2012-10-20 13:06:37.739 294 13126.92 430.02 56865.15 88888.00 2012-10-20 13:06:38.739 294 13126.27 429.77 56862.10 88888.00 2012-10-20 13:06:39.739 294 13126.14 429.28 56865.52 88888.00 2012-10-20 13:06:40.739 294 13126.53 430.39 56858.55 88888.00 2012-10-20 13:06:41.739 294 13126.92 429.77 56866.25 88888.00 2012-10-20 13:06:42.739 294 13126.66 429.77 56847.06 88888.00 2012-10-20 13:06:43.739 294 13127.18 430.39 56849.14 88888.00 2012-10-20 13:06:44.739 294 13126.79 429.90 56853.42 88888.00 2012-10-20 13:06:45.739 294 13126.53 430.02 56862.71 88888.00 2012-10-20 13:06:46.739 294 13126.14 430.39 56844.49 88888.00 2012-10-20 13:06:47.739 294 13126.66 429.65 56855.62 88888.00 2012-10-20 13:06:48.739 294 13126.92 429.77 56850.73 88888.00 2012-10-20 13:06:49.739 294 13126.40 430.02 56850.97 88888.00 2012-10-20 13:06:50.739 294 13125.50 430.27 56852.93 88888.00 2012-10-20 13:06:51.739 294 13126.66 429.15 56854.39 88888.00 2012-10-20 13:06:52.739 294 13126.66 430.02 56835.08 88888.00 2012-10-20 13:06:53.739 294 13126.27 429.15 56841.19 88888.00 2012-10-20 13:06:54.739 294 13126.01 430.02 56836.67 88888.00 2012-10-20 13:06:55.739 294 13126.27 429.77 56850.73 88888.00 2012-10-20 13:06:56.739 294 13126.01 429.28 56854.64 88888.00 2012-10-20 13:06:57.739 294 13126.53 430.27 56843.14 88888.00 2012-10-20 13:06:58.739 294 13126.92 429.65 56849.38 88888.00 2012-10-20 13:06:59.739 294 13125.75 429.52 56853.29 88888.00 2012-10-20 13:07:00.739 294 13126.79 429.52 56856.47 88888.00 2012-10-20 13:07:01.739 294 13126.79 430.02 56857.09 88888.00 2012-10-20 13:07:02.739 294 13126.92 429.90 56856.23 88888.00 2012-10-20 13:07:03.739 294 13127.18 430.39 56865.40 88888.00 2012-10-20 13:07:04.739 294 13127.18 429.77 56863.69 88888.00 2012-10-20 13:07:05.739 294 13126.53 429.65 56856.59 88888.00 2012-10-20 13:07:06.739 294 13126.53 429.65 56843.64 88888.00 2012-10-20 13:07:07.739 294 13126.92 429.77 56850.85 88888.00 2012-10-20 13:07:08.739 294 13127.44 430.02 56847.91 88888.00 2012-10-20 13:07:09.739 294 13126.79 430.52 56848.89 88888.00 2012-10-20 13:07:10.739 294 13126.79 429.52 56846.20 88888.00 2012-10-20 13:07:11.739 294 13126.27 429.65 56855.86 88888.00 2012-10-20 13:07:12.739 294 13126.40 430.02 56836.79 88888.00 2012-10-20 13:07:13.739 294 13127.18 430.27 56841.92 88888.00 2012-10-20 13:07:14.739 294 13126.53 429.52 56843.51 88888.00 2012-10-20 13:07:15.739 294 13126.92 429.65 56841.68 88888.00 2012-10-20 13:07:16.739 294 13126.40 430.02 56841.43 88888.00 2012-10-20 13:07:17.739 294 13126.40 429.40 56841.80 88888.00 2012-10-20 13:07:18.739 294 13126.53 429.65 56841.80 88888.00 2012-10-20 13:07:19.739 294 13126.66 429.65 56849.02 88888.00 2012-10-20 13:07:20.739 294 13126.53 429.65 56834.59 88888.00 2012-10-20 13:07:21.739 294 13126.27 429.52 56842.29 88888.00 2012-10-20 13:07:22.739 294 13126.27 430.02 56852.32 88888.00 2012-10-20 13:07:23.739 294 13126.79 429.77 56843.64 88888.00 2012-10-20 13:07:24.739 294 13126.53 429.40 56850.48 88888.00 2012-10-20 13:07:25.739 294 13126.01 429.28 56837.40 88888.00 2012-10-20 13:07:26.739 294 13126.40 429.03 56845.23 88888.00 2012-10-20 13:07:27.739 294 13126.14 429.40 56833.86 88888.00 2012-10-20 13:07:28.739 294 13126.01 429.77 56861.00 88888.00 2012-10-20 13:07:29.739 294 13126.40 429.77 56850.36 88888.00 2012-10-20 13:07:30.739 294 13126.14 429.65 56850.61 88888.00 2012-10-20 13:07:31.739 294 13126.14 429.28 56865.28 88888.00 2012-10-20 13:07:32.739 294 13125.75 429.52 56859.04 88888.00 2012-10-20 13:07:33.739 294 13126.40 429.90 56831.53 88888.00 2012-10-20 13:07:34.739 294 13126.14 429.40 56829.94 88888.00 2012-10-20 13:07:35.739 294 13126.27 429.40 56842.41 88888.00 2012-10-20 13:07:36.739 294 13125.62 430.39 56850.48 88888.00 2012-10-20 13:07:37.739 294 13125.50 430.27 56832.39 88888.00 2012-10-20 13:07:38.739 294 13126.92 429.52 56874.20 88888.00 2012-10-20 13:07:39.739 294 13127.05 429.65 56877.62 88888.00 2012-10-20 13:07:40.739 294 13126.14 429.65 56880.80 88888.00 2012-10-20 13:07:41.739 294 13126.66 429.65 56881.41 88888.00 2012-10-20 13:07:42.739 294 13126.27 429.77 56888.26 88888.00 2012-10-20 13:07:43.739 294 13126.92 429.03 56891.20 88888.00 2012-10-20 13:07:44.739 294 13126.40 430.14 56904.04 88888.00 2012-10-20 13:07:45.739 294 13126.79 429.77 56897.80 88888.00 2012-10-20 13:07:46.739 294 13126.79 430.02 56891.81 88888.00 2012-10-20 13:07:47.739 294 13126.40 429.77 56900.00 88888.00 2012-10-20 13:07:48.739 294 13127.05 429.52 56904.77 88888.00 2012-10-20 13:07:49.739 294 13126.53 429.90 56899.14 88888.00 2012-10-20 13:07:50.739 294 13126.92 429.52 56895.96 88888.00 2012-10-20 13:07:51.739 294 13126.40 428.91 56843.14 88888.00 2012-10-20 13:07:52.739 294 13126.14 429.03 56853.42 88888.00 2012-10-20 13:07:53.739 294 13126.27 429.77 56859.04 88888.00 2012-10-20 13:07:54.739 294 13125.88 429.15 56853.29 88888.00 2012-10-20 13:07:55.739 294 13126.40 429.77 56857.82 88888.00 2012-10-20 13:07:56.739 294 13126.27 429.52 56870.78 88888.00 2012-10-20 13:07:57.739 294 13125.50 429.65 56876.77 88888.00 2012-10-20 13:07:58.739 294 13126.14 429.90 56879.82 88888.00 2012-10-20 13:07:59.739 294 13126.01 429.40 56867.23 88888.00 2012-10-20 13:08:00.739 294 13126.66 429.40 56849.87 88888.00 2012-10-20 13:08:01.739 294 13125.88 429.28 56878.36 88888.00 2012-10-20 13:08:02.739 294 13126.01 429.90 56887.77 88888.00 2012-10-20 13:08:03.739 294 13126.01 429.40 56877.50 88888.00 2012-10-20 13:08:04.739 294 13126.14 429.28 56872.12 88888.00 2012-10-20 13:08:05.739 294 13125.75 429.65 56858.18 88888.00 2012-10-20 13:08:06.739 294 13126.92 429.03 56861.24 88888.00 2012-10-20 13:08:07.739 294 13126.40 429.52 56869.43 88888.00 2012-10-20 13:08:08.739 294 13125.75 429.28 56874.69 88888.00 2012-10-20 13:08:09.739 294 13126.79 429.77 56891.32 88888.00 2012-10-20 13:08:10.739 294 13125.62 429.52 56886.30 88888.00 2012-10-20 13:08:11.739 294 13125.88 429.52 56874.93 88888.00 2012-10-20 13:08:12.739 294 13126.40 429.77 56880.68 88888.00 2012-10-20 13:08:13.739 294 13126.53 429.65 56874.81 88888.00 2012-10-20 13:08:14.739 294 13126.14 429.03 56877.87 88888.00 2012-10-20 13:08:15.739 294 13126.92 430.02 56877.38 88888.00 2012-10-20 13:08:16.739 294 13126.53 429.52 56885.57 88888.00 2012-10-20 13:08:17.739 294 13126.92 429.28 56878.36 88888.00 2012-10-20 13:08:18.739 294 13127.70 429.52 56888.75 88888.00 2012-10-20 13:08:19.739 294 13126.66 429.52 56862.95 88888.00 2012-10-20 13:08:20.739 294 13126.40 429.77 56860.26 88888.00 2012-10-20 13:08:21.739 294 13126.40 429.03 56863.44 88888.00 2012-10-20 13:08:22.739 294 13126.40 429.65 56857.33 88888.00 2012-10-20 13:08:23.739 294 13125.62 429.40 56850.97 88888.00 2012-10-20 13:08:24.739 294 13126.27 428.91 56892.42 88888.00 2012-10-20 13:08:25.739 294 13126.66 429.65 56844.00 88888.00 2012-10-20 13:08:26.739 294 13126.40 428.41 56850.12 88888.00 2012-10-20 13:08:27.739 294 13126.79 429.28 56859.29 88888.00 2012-10-20 13:08:28.739 294 13126.14 429.15 56860.14 88888.00 2012-10-20 13:08:29.739 294 13126.14 428.53 56857.33 88888.00 2012-10-20 13:08:30.739 294 13126.14 429.03 56855.98 88888.00 2012-10-20 13:08:31.739 294 13126.14 429.28 56862.10 88888.00 2012-10-20 13:08:32.739 294 13126.53 428.91 56868.46 88888.00 2012-10-20 13:08:33.739 294 13126.27 429.03 56863.81 88888.00 2012-10-20 13:08:34.739 294 13126.01 429.03 56864.91 88888.00 2012-10-20 13:08:35.739 294 13126.66 429.90 56863.44 88888.00 2012-10-20 13:08:36.739 294 13126.53 429.28 56868.82 88888.00 2012-10-20 13:08:37.739 294 13126.40 429.40 56859.04 88888.00 2012-10-20 13:08:38.739 294 13126.01 429.77 56861.73 88888.00 2012-10-20 13:08:39.739 294 13125.88 429.28 56855.98 88888.00 2012-10-20 13:08:40.739 294 13125.88 429.40 56861.48 88888.00 2012-10-20 13:08:41.739 294 13126.01 430.14 56857.70 88888.00 2012-10-20 13:08:42.739 294 13125.88 429.40 56864.91 88888.00 2012-10-20 13:08:43.739 294 13126.40 430.02 56874.32 88888.00 2012-10-20 13:08:44.739 294 13126.27 430.02 56866.25 88888.00 2012-10-20 13:08:45.739 294 13126.14 429.77 56864.79 88888.00 2012-10-20 13:08:46.739 294 13126.40 429.40 56861.12 88888.00 2012-10-20 13:08:47.739 294 13126.92 429.65 56857.94 88888.00 2012-10-20 13:08:48.739 294 13127.18 429.90 56872.86 88888.00 2012-10-20 13:08:49.739 294 13126.92 429.77 56863.81 88888.00 2012-10-20 13:08:50.739 294 13126.53 429.65 56864.05 88888.00 2012-10-20 13:08:51.739 294 13126.40 430.27 56852.44 88888.00 2012-10-20 13:08:52.739 294 13127.18 429.65 56870.54 88888.00 2012-10-20 13:08:53.739 294 13126.27 429.28 56866.87 88888.00 2012-10-20 13:08:54.739 294 13126.79 429.65 56859.41 88888.00 2012-10-20 13:08:55.739 294 13127.05 429.90 56855.50 88888.00 2012-10-20 13:08:56.739 294 13126.01 429.65 56850.73 88888.00 2012-10-20 13:08:57.739 294 13126.92 429.52 56863.07 88888.00 2012-10-20 13:08:58.739 294 13127.05 429.65 56859.65 88888.00 2012-10-20 13:08:59.739 294 13126.66 429.15 56857.21 88888.00 2012-10-20 13:09:00.739 294 13127.18 430.14 56861.85 88888.00 2012-10-20 13:09:01.739 294 13126.66 429.28 56861.36 88888.00 2012-10-20 13:09:02.739 294 13126.79 429.40 56860.14 88888.00 2012-10-20 13:09:03.739 294 13126.66 429.03 56858.80 88888.00 2012-10-20 13:09:04.739 294 13126.79 428.66 56840.70 88888.00 2012-10-20 13:09:05.739 294 13126.79 428.91 56875.79 88888.00 2012-10-20 13:09:06.739 294 13127.44 429.03 56850.97 88888.00 2012-10-20 13:09:07.739 294 13127.05 429.03 56853.17 88888.00 2012-10-20 13:09:08.739 294 13127.44 429.40 56864.91 88888.00 2012-10-20 13:09:09.739 294 13126.92 429.03 56858.92 88888.00 2012-10-20 13:09:10.739 294 13126.66 429.15 56855.25 88888.00 2012-10-20 13:09:11.739 294 13126.66 429.03 56842.29 88888.00 2012-10-20 13:09:12.739 294 13125.75 428.91 56843.39 88888.00 2012-10-20 13:09:13.739 294 13126.01 429.77 56837.40 88888.00 2012-10-20 13:09:14.739 294 13126.53 429.52 56839.84 88888.00 2012-10-20 13:09:15.739 294 13126.53 428.66 56858.06 88888.00 2012-10-20 13:09:16.739 294 13126.53 429.28 56848.28 88888.00 2012-10-20 13:09:17.739 294 13126.53 429.03 56860.75 88888.00 2012-10-20 13:09:18.739 294 13126.53 429.03 56865.64 88888.00 2012-10-20 13:09:19.739 294 13126.27 428.91 56841.56 88888.00 2012-10-20 13:09:20.739 294 13126.40 428.66 56853.91 88888.00 2012-10-20 13:09:21.739 294 13126.14 429.03 56832.63 88888.00 2012-10-20 13:09:22.739 294 13126.92 429.52 56841.92 88888.00 2012-10-20 13:09:23.739 294 13126.66 429.65 56839.23 88888.00 2012-10-20 13:09:24.739 294 13126.79 429.65 56842.05 88888.00 2012-10-20 13:09:25.739 294 13126.66 429.52 56857.33 88888.00 2012-10-20 13:09:26.739 294 13126.53 429.90 56845.84 88888.00 2012-10-20 13:09:27.739 294 13126.14 429.40 56854.76 88888.00 2012-10-20 13:09:28.739 294 13125.75 429.52 56837.16 88888.00 2012-10-20 13:09:29.739 294 13127.44 429.28 56849.38 88888.00 2012-10-20 13:09:30.739 294 13126.79 429.52 56853.05 88888.00 2012-10-20 13:09:31.739 294 13126.53 429.90 56845.71 88888.00 2012-10-20 13:09:32.739 294 13127.05 429.52 56838.25 88888.00 2012-10-20 13:09:33.739 294 13126.66 429.40 56850.36 88888.00 2012-10-20 13:09:34.739 294 13126.40 429.90 56835.81 88888.00 2012-10-20 13:09:35.739 294 13127.05 429.90 56846.69 88888.00 2012-10-20 13:09:36.739 294 13126.79 429.03 56825.91 88888.00 2012-10-20 13:09:37.739 294 13126.79 428.91 56834.95 88888.00 2012-10-20 13:09:38.739 294 13126.53 429.40 56848.89 88888.00 2012-10-20 13:09:39.739 294 13126.92 429.03 56852.32 88888.00 2012-10-20 13:09:40.739 294 13126.92 429.40 56860.02 88888.00 2012-10-20 13:09:41.739 294 13126.66 429.03 56858.43 88888.00 2012-10-20 13:09:42.739 294 13126.40 429.15 56860.39 88888.00 2012-10-20 13:09:43.739 294 13126.92 429.15 56857.57 88888.00 2012-10-20 13:09:44.739 294 13127.70 429.03 56843.51 88888.00 2012-10-20 13:09:45.739 294 13126.53 428.78 56839.11 88888.00 2012-10-20 13:09:46.739 294 13126.92 429.15 56823.71 88888.00 2012-10-20 13:09:47.739 294 13126.92 429.03 56829.33 88888.00 2012-10-20 13:09:48.739 294 13126.66 428.91 56846.32 88888.00 2012-10-20 13:09:49.739 294 13127.44 428.66 56836.54 88888.00 2012-10-20 13:09:50.739 294 13127.44 429.03 56834.95 88888.00 2012-10-20 13:09:51.739 294 13127.18 428.78 56842.78 88888.00 2012-10-20 13:09:52.739 294 13126.53 428.53 56828.11 88888.00 2012-10-20 13:09:53.739 294 13126.92 428.78 56826.52 88888.00 2012-10-20 13:09:54.739 294 13126.53 428.91 56822.48 88888.00 2012-10-20 13:09:55.739 294 13126.79 427.91 56847.91 88888.00 2012-10-20 13:09:56.739 294 13126.53 428.53 56835.57 88888.00 2012-10-20 13:09:57.739 294 13126.66 428.41 56812.70 88888.00 2012-10-20 13:09:58.739 294 13126.40 429.40 56841.31 88888.00 2012-10-20 13:09:59.739 294 13126.27 428.29 56841.80 88888.00 2012-10-20 13:10:00.739 294 13126.01 428.16 56839.84 88888.00 2012-10-20 13:10:01.739 294 13126.14 429.03 56839.97 88888.00 2012-10-20 13:10:02.739 294 13126.27 428.91 56857.57 88888.00 2012-10-20 13:10:03.739 294 13126.14 429.15 56843.76 88888.00 2012-10-20 13:10:04.739 294 13125.62 428.41 56847.67 88888.00 2012-10-20 13:10:05.739 294 13126.14 429.65 56827.25 88888.00 2012-10-20 13:10:06.739 294 13126.01 429.15 56829.21 88888.00 2012-10-20 13:10:07.739 294 13125.62 428.91 56834.83 88888.00 2012-10-20 13:10:08.739 294 13125.75 429.77 56827.01 88888.00 2012-10-20 13:10:09.739 294 13126.40 429.52 56841.80 88888.00 2012-10-20 13:10:10.739 294 13125.62 429.40 56848.28 88888.00 2012-10-20 13:10:11.739 294 13126.40 428.91 56859.04 88888.00 2012-10-20 13:10:12.739 294 13125.75 429.52 56841.31 88888.00 2012-10-20 13:10:13.739 294 13126.79 429.65 56868.21 88888.00 2012-10-20 13:10:14.739 294 13126.14 429.52 56829.94 88888.00 2012-10-20 13:10:15.739 294 13125.37 429.28 56856.35 88888.00 2012-10-20 13:10:16.739 294 13126.27 429.52 56902.08 88888.00 2012-10-20 13:10:17.738 294 13125.88 430.02 56841.56 88888.00 2012-10-20 13:10:18.738 294 13125.75 429.90 56829.94 88888.00 2012-10-20 13:10:19.738 294 13126.01 429.28 56831.90 88888.00 2012-10-20 13:10:20.738 294 13125.50 429.77 56812.95 88888.00 2012-10-20 13:10:21.738 294 13125.88 430.27 56820.41 88888.00 2012-10-20 13:10:22.738 294 13125.37 429.65 56819.18 88888.00 2012-10-20 13:10:23.738 294 13125.50 429.77 56822.61 88888.00 2012-10-20 13:10:24.738 294 13126.14 429.90 56835.45 88888.00 2012-10-20 13:10:25.738 294 13126.27 429.77 56837.89 88888.00 2012-10-20 13:10:26.738 294 13126.53 429.52 56853.79 88888.00 2012-10-20 13:10:27.738 294 13126.01 429.15 56850.48 88888.00 2012-10-20 13:10:28.738 294 13125.37 429.03 56845.59 88888.00 2012-10-20 13:10:29.738 294 13125.24 429.65 56847.67 88888.00 2012-10-20 13:10:30.738 294 13126.27 429.52 56847.79 88888.00 2012-10-20 13:10:31.738 294 13126.66 429.03 56847.79 88888.00 2012-10-20 13:10:32.738 294 13126.92 429.40 56846.94 88888.00 2012-10-20 13:10:33.738 294 13126.79 429.40 56846.57 88888.00 2012-10-20 13:10:34.738 294 13125.88 429.65 56841.68 88888.00 2012-10-20 13:10:35.738 294 13126.14 428.78 56850.24 88888.00 2012-10-20 13:10:36.738 294 13126.66 429.77 56858.18 88888.00 2012-10-20 13:10:37.738 294 13125.88 428.78 56856.23 88888.00 2012-10-20 13:10:38.738 294 13125.75 429.03 56852.32 88888.00 2012-10-20 13:10:39.738 294 13126.53 428.66 56828.47 88888.00 2012-10-20 13:10:40.738 294 13126.53 428.78 56843.88 88888.00 2012-10-20 13:10:41.738 294 13126.14 429.40 56849.87 88888.00 2012-10-20 13:10:42.738 294 13126.27 429.15 56844.86 88888.00 2012-10-20 13:10:43.738 294 13126.66 429.03 56838.87 88888.00 2012-10-20 13:10:44.738 294 13126.01 428.66 56845.23 88888.00 2012-10-20 13:10:45.738 294 13126.92 429.65 56851.70 88888.00 2012-10-20 13:10:46.738 294 13126.27 428.91 56844.61 88888.00 2012-10-20 13:10:47.738 294 13126.40 429.28 56831.29 88888.00 2012-10-20 13:10:48.738 294 13126.01 429.77 56824.80 88888.00 2012-10-20 13:10:49.738 294 13126.27 428.78 56830.31 88888.00 2012-10-20 13:10:50.738 294 13126.27 429.52 56839.97 88888.00 2012-10-20 13:10:51.738 294 13126.14 430.14 56836.54 88888.00 2012-10-20 13:10:52.738 294 13126.40 429.28 56843.76 88888.00 2012-10-20 13:10:53.738 294 13126.40 429.65 56859.04 88888.00 2012-10-20 13:10:54.738 294 13126.79 429.52 56860.26 88888.00 2012-10-20 13:10:55.738 294 13126.66 430.14 56861.85 88888.00 2012-10-20 13:10:56.738 294 13126.66 429.90 56856.59 88888.00 2012-10-20 13:10:57.738 294 13126.53 429.52 56835.08 88888.00 2012-10-20 13:10:58.738 294 13126.66 429.77 56836.18 88888.00 2012-10-20 13:10:59.738 294 13126.01 430.02 56840.09 88888.00 2012-10-20 13:11:00.738 294 13126.27 429.77 56836.42 88888.00 2012-10-20 13:11:01.738 294 13126.66 430.27 56825.42 88888.00 2012-10-20 13:11:02.738 294 13126.40 429.90 56861.85 88888.00 2012-10-20 13:11:03.738 294 13126.40 429.52 56839.48 88888.00 2012-10-20 13:11:04.738 294 13126.40 430.39 56842.05 88888.00 2012-10-20 13:11:05.738 294 13126.53 429.77 56815.02 88888.00 2012-10-20 13:11:06.738 294 13125.62 429.65 56851.21 88888.00 2012-10-20 13:11:07.738 294 13126.27 429.65 56848.53 88888.00 2012-10-20 13:11:08.738 294 13126.66 429.40 56853.79 88888.00 2012-10-20 13:11:09.738 294 13126.92 429.90 56864.91 88888.00 2012-10-20 13:11:10.738 294 13126.92 429.03 56873.59 88888.00 2012-10-20 13:11:11.738 294 13126.27 429.65 56895.72 88888.00 2012-10-20 13:11:12.738 294 13126.92 429.28 56860.26 88888.00 2012-10-20 13:11:13.738 294 13126.40 430.14 56846.32 88888.00 2012-10-20 13:11:14.738 294 13125.24 429.65 56833.49 88888.00 2012-10-20 13:11:15.738 294 13126.66 429.28 56840.09 88888.00 2012-10-20 13:11:16.738 294 13125.75 429.40 56835.45 88888.00 2012-10-20 13:11:17.738 294 13126.66 429.28 56837.52 88888.00 2012-10-20 13:11:18.738 294 13126.66 429.40 56830.06 88888.00 2012-10-20 13:11:19.738 294 13126.14 429.28 56840.58 88888.00 2012-10-20 13:11:20.738 294 13126.53 429.40 56840.21 88888.00 2012-10-20 13:11:21.738 294 13126.40 428.53 56846.32 88888.00 2012-10-20 13:11:22.738 294 13126.40 429.03 56835.32 88888.00 2012-10-20 13:11:23.738 294 13126.53 429.28 56848.53 88888.00 2012-10-20 13:11:24.738 294 13126.53 429.40 56844.49 88888.00 2012-10-20 13:11:25.738 294 13126.27 428.53 56850.85 88888.00 2012-10-20 13:11:26.738 294 13126.53 429.15 56846.81 88888.00 2012-10-20 13:11:27.738 294 13126.40 428.53 56841.43 88888.00 2012-10-20 13:11:28.738 294 13125.75 429.52 56830.06 88888.00 2012-10-20 13:11:29.738 294 13126.53 429.40 56862.59 88888.00 2012-10-20 13:11:30.738 294 13125.75 428.53 56837.28 88888.00 2012-10-20 13:11:31.738 294 13125.88 429.15 56836.18 88888.00 2012-10-20 13:11:32.738 294 13126.14 429.77 56825.30 88888.00 2012-10-20 13:11:33.738 294 13126.27 428.91 56835.20 88888.00 2012-10-20 13:11:34.738 294 13125.88 429.15 56831.16 88888.00 2012-10-20 13:11:35.738 294 13126.79 430.02 56836.42 88888.00 2012-10-20 13:11:36.738 294 13125.62 430.02 56813.19 88888.00 2012-10-20 13:11:37.738 294 13126.27 430.02 56828.72 88888.00 2012-10-20 13:11:38.738 294 13125.88 429.52 56829.21 88888.00 2012-10-20 13:11:39.738 294 13125.88 429.77 56822.48 88888.00 2012-10-20 13:11:40.738 294 13125.88 429.65 56839.60 88888.00 2012-10-20 13:11:41.738 294 13125.88 429.77 56833.00 88888.00 2012-10-20 13:11:42.738 294 13126.40 429.90 56832.75 88888.00 2012-10-20 13:11:43.738 294 13126.40 429.77 56835.20 88888.00 2012-10-20 13:11:44.738 294 13126.40 429.77 56832.14 88888.00 2012-10-20 13:11:45.738 294 13126.40 430.27 56849.50 88888.00 2012-10-20 13:11:46.738 294 13126.79 429.52 56858.06 88888.00 2012-10-20 13:11:47.738 294 13126.53 431.01 56853.66 88888.00 2012-10-20 13:11:48.738 294 13125.62 430.64 56833.36 88888.00 2012-10-20 13:11:49.738 294 13125.50 430.02 56825.66 88888.00 2012-10-20 13:11:50.738 294 13125.75 430.27 56812.46 88888.00 2012-10-20 13:11:51.738 294 13125.75 429.40 56799.25 88888.00 2012-10-20 13:11:52.738 294 13125.75 429.03 56831.78 88888.00 2012-10-20 13:11:53.738 294 13125.62 430.27 56832.27 88888.00 2012-10-20 13:11:54.738 294 13126.01 430.52 56842.41 88888.00 2012-10-20 13:11:55.738 294 13125.75 430.27 56845.71 88888.00 2012-10-20 13:11:56.738 294 13125.37 429.90 56853.91 88888.00 2012-10-20 13:11:57.738 294 13125.75 430.52 56845.84 88888.00 2012-10-20 13:11:58.738 294 13125.62 430.27 56845.84 88888.00 2012-10-20 13:11:59.738 294 13125.75 430.14 56815.15 88888.00 2012-10-20 13:12:00.738 294 13125.62 429.65 56810.50 88888.00 2012-10-20 13:12:01.738 294 13125.11 430.14 56812.95 88888.00 2012-10-20 13:12:02.738 294 13125.88 430.27 56837.77 88888.00 2012-10-20 13:12:03.738 294 13125.88 429.52 56816.37 88888.00 2012-10-20 13:12:04.738 294 13126.14 430.14 56824.20 88888.00 2012-10-20 13:12:05.738 294 13125.62 429.52 56835.32 88888.00 2012-10-20 13:12:06.738 294 13125.75 429.52 56843.64 88888.00 2012-10-20 13:12:07.738 294 13125.62 429.77 56848.28 88888.00 2012-10-20 13:12:08.738 294 13126.27 430.02 56867.96 88888.00 2012-10-20 13:12:09.738 294 13125.88 430.27 56853.54 88888.00 2012-10-20 13:12:10.738 294 13126.14 429.65 56853.79 88888.00 2012-10-20 13:12:11.738 294 13126.01 429.77 56828.72 88888.00 2012-10-20 13:12:12.738 294 13126.14 429.65 56837.89 88888.00 2012-10-20 13:12:13.738 294 13126.53 429.65 56876.77 88888.00 2012-10-20 13:12:14.738 294 13127.18 429.90 56902.93 88888.00 2012-10-20 13:12:15.738 294 13126.79 429.77 56855.25 88888.00 2012-10-20 13:12:16.738 294 13126.92 429.65 56850.12 88888.00 2012-10-20 13:12:17.738 294 13127.18 429.52 56848.65 88888.00 2012-10-20 13:12:18.738 294 13127.44 429.52 56851.83 88888.00 2012-10-20 13:12:19.738 294 13126.40 429.77 56885.70 88888.00 2012-10-20 13:12:20.738 294 13127.83 430.02 56919.07 88888.00 2012-10-20 13:12:21.738 294 13127.83 430.52 56912.35 88888.00 2012-10-20 13:12:22.738 294 13127.70 429.52 56914.67 88888.00 2012-10-20 13:12:23.738 294 13127.44 429.90 56912.11 88888.00 2012-10-20 13:12:24.738 294 13127.96 429.77 56904.04 88888.00 2012-10-20 13:12:25.738 294 13127.83 429.52 56908.44 88888.00 2012-10-20 13:12:26.738 294 13128.22 429.65 56891.81 88888.00 2012-10-20 13:12:27.738 294 13126.79 430.39 56837.52 88888.00 2012-10-20 13:12:28.738 294 13127.57 429.65 56861.73 88888.00 2012-10-20 13:12:29.738 294 13127.05 429.65 56857.09 88888.00 2012-10-20 13:12:30.738 294 13126.79 429.52 56856.23 88888.00 2012-10-20 13:12:31.738 294 13126.79 429.90 56870.54 88888.00 2012-10-20 13:12:32.738 294 13126.79 429.77 56879.82 88888.00 2012-10-20 13:12:33.738 294 13126.92 430.02 56867.36 88888.00 2012-10-20 13:12:34.738 294 13125.88 429.77 56836.05 88888.00 2012-10-20 13:12:35.738 294 13125.62 429.77 56863.57 88888.00 2012-10-20 13:12:36.738 294 13126.92 430.02 56863.81 88888.00 2012-10-20 13:12:37.738 294 13126.66 430.02 56859.04 88888.00 2012-10-20 13:12:38.738 294 13126.79 429.40 56876.65 88888.00 2012-10-20 13:12:39.738 294 13127.05 429.77 56906.60 88888.00 2012-10-20 13:12:40.738 294 13126.27 430.52 56906.60 88888.00 2012-10-20 13:12:41.738 294 13126.40 429.65 56902.45 88888.00 2012-10-20 13:12:42.738 294 13126.27 429.65 56888.75 88888.00 2012-10-20 13:12:43.738 294 13126.92 430.39 56892.18 88888.00 2012-10-20 13:12:44.738 294 13127.05 429.90 56900.61 88888.00 2012-10-20 13:12:45.738 294 13126.01 429.28 56890.95 88888.00 2012-10-20 13:12:46.738 294 13126.01 430.14 56880.07 88888.00 2012-10-20 13:12:47.738 294 13127.18 430.14 56905.01 88888.00 2012-10-20 13:12:48.738 294 13126.40 430.02 56884.23 88888.00 2012-10-20 13:12:49.738 294 13125.88 430.14 56845.71 88888.00 2012-10-20 13:12:50.738 294 13126.92 430.27 56858.18 88888.00 2012-10-20 13:12:51.738 294 13126.40 429.52 56849.02 88888.00 2012-10-20 13:12:52.738 294 13126.14 429.77 56856.11 88888.00 2012-10-20 13:12:53.738 294 13126.40 429.40 56874.69 88888.00 2012-10-20 13:12:54.738 294 13126.14 429.77 56857.21 88888.00 2012-10-20 13:12:55.738 294 13126.40 429.65 56861.61 88888.00 2012-10-20 13:12:56.738 294 13126.92 430.02 56874.32 88888.00 2012-10-20 13:12:57.738 294 13126.92 430.02 56849.50 88888.00 2012-10-20 13:12:58.738 294 13126.92 429.90 56857.45 88888.00 2012-10-20 13:12:59.738 294 13127.05 429.90 56857.33 88888.00 2012-10-20 13:13:00.738 294 13126.66 429.52 56864.42 88888.00 2012-10-20 13:13:01.738 294 13126.01 429.65 56864.91 88888.00 2012-10-20 13:13:02.738 294 13126.14 430.02 56862.59 88888.00 2012-10-20 13:13:03.738 294 13127.18 429.40 56869.31 88888.00 2012-10-20 13:13:04.738 294 13127.05 429.28 56871.51 88888.00 2012-10-20 13:13:05.738 294 13126.53 429.65 56874.45 88888.00 2012-10-20 13:13:06.738 294 13126.92 429.77 56874.57 88888.00 2012-10-20 13:13:07.738 294 13126.53 429.65 56866.99 88888.00 2012-10-20 13:13:08.738 294 13126.53 429.52 56873.59 88888.00 2012-10-20 13:13:09.738 294 13126.66 429.15 56874.57 88888.00 2012-10-20 13:13:10.738 294 13126.53 429.90 56900.98 88888.00 2012-10-20 13:13:11.738 294 13126.66 429.90 56905.75 88888.00 2012-10-20 13:13:12.738 294 13126.53 429.77 56894.01 88888.00 2012-10-20 13:13:13.738 294 13127.44 429.77 56900.61 88888.00 2012-10-20 13:13:14.738 294 13126.53 430.02 56899.88 88888.00 2012-10-20 13:13:15.738 294 13126.79 429.77 56913.94 88888.00 2012-10-20 13:13:16.738 294 13127.18 430.14 56862.83 88888.00 2012-10-20 13:13:17.738 294 13126.66 429.65 56872.37 88888.00 2012-10-20 13:13:18.738 294 13126.27 429.77 56871.14 88888.00 2012-10-20 13:13:19.738 294 13126.27 429.65 56866.50 88888.00 2012-10-20 13:13:20.738 294 13125.88 429.90 56883.98 88888.00 2012-10-20 13:13:21.738 294 13126.40 430.02 56864.42 88888.00 2012-10-20 13:13:22.738 294 13126.79 429.77 56860.26 88888.00 2012-10-20 13:13:23.738 294 13125.88 429.15 56867.60 88888.00 2012-10-20 13:13:24.738 294 13126.92 429.15 56881.91 88888.00 2012-10-20 13:13:25.738 294 13125.24 429.77 56842.17 88888.00 2012-10-20 13:13:26.738 294 13126.01 429.52 56848.53 88888.00 2012-10-20 13:13:27.738 294 13126.53 429.90 56855.86 88888.00 2012-10-20 13:13:28.738 294 13126.14 429.52 56854.88 88888.00 2012-10-20 13:13:29.738 294 13125.88 430.14 56876.40 88888.00 2012-10-20 13:13:30.738 294 13125.75 429.52 56835.08 88888.00 2012-10-20 13:13:31.738 294 13125.11 429.77 56869.43 88888.00 2012-10-20 13:13:32.738 294 13126.53 430.02 56853.79 88888.00 2012-10-20 13:13:33.738 294 13126.40 429.28 56823.46 88888.00 2012-10-20 13:13:34.738 294 13125.50 429.90 56854.27 88888.00 2012-10-20 13:13:35.738 294 13125.62 429.52 56856.59 88888.00 2012-10-20 13:13:36.738 294 13125.75 429.77 56862.59 88888.00 2012-10-20 13:13:37.738 294 13126.27 429.90 56859.04 88888.00 2012-10-20 13:13:38.738 294 13126.01 429.52 56858.68 88888.00 2012-10-20 13:13:39.738 294 13125.88 429.15 56861.12 88888.00 2012-10-20 13:13:40.738 294 13126.92 429.65 56869.19 88888.00 2012-10-20 13:13:41.738 294 13127.18 429.90 56879.95 88888.00 2012-10-20 13:13:42.738 294 13125.88 429.52 56871.76 88888.00 2012-10-20 13:13:43.738 294 13127.31 430.14 56877.26 88888.00 2012-10-20 13:13:44.738 294 13126.01 430.02 56865.77 88888.00 2012-10-20 13:13:45.738 294 13126.40 429.77 56870.54 88888.00 2012-10-20 13:13:46.738 294 13127.05 430.02 56861.00 88888.00 2012-10-20 13:13:47.738 294 13127.57 430.52 56883.00 88888.00 2012-10-20 13:13:48.738 294 13126.14 429.77 56898.29 88888.00 2012-10-20 13:13:49.738 294 13126.92 430.39 56868.09 88888.00 2012-10-20 13:13:50.738 294 13126.14 429.65 56884.23 88888.00 2012-10-20 13:13:51.738 294 13127.05 430.14 56913.08 88888.00 2012-10-20 13:13:52.738 294 13126.27 430.02 56871.63 88888.00 2012-10-20 13:13:53.738 294 13126.27 429.40 56842.29 88888.00 2012-10-20 13:13:54.738 294 13126.40 429.40 56844.49 88888.00 2012-10-20 13:13:55.738 294 13126.01 430.52 56827.98 88888.00 2012-10-20 13:13:56.738 294 13126.01 430.27 56825.66 88888.00 2012-10-20 13:13:57.738 294 13125.88 429.52 56845.10 88888.00 2012-10-20 13:13:58.738 294 13126.14 430.02 56825.30 88888.00 2012-10-20 13:13:59.738 294 13126.14 430.02 56825.17 88888.00 2012-10-20 13:14:00.738 294 13126.66 429.77 56833.49 88888.00 2012-10-20 13:14:01.738 294 13126.14 429.77 56840.34 88888.00 2012-10-20 13:14:02.738 294 13125.37 429.65 56810.26 88888.00 2012-10-20 13:14:03.738 294 13126.27 429.90 56833.36 88888.00 2012-10-20 13:14:04.738 294 13126.14 429.65 56840.46 88888.00 2012-10-20 13:14:05.738 294 13126.40 430.02 56836.91 88888.00 2012-10-20 13:14:06.738 294 13125.75 430.02 56835.81 88888.00 2012-10-20 13:14:07.738 294 13125.88 430.02 56841.80 88888.00 2012-10-20 13:14:08.738 294 13126.40 430.14 56852.44 88888.00 2012-10-20 13:14:09.738 294 13125.88 429.52 56854.76 88888.00 2012-10-20 13:14:10.738 294 13125.75 429.03 56842.29 88888.00 2012-10-20 13:14:11.738 294 13126.14 429.40 56823.09 88888.00 2012-10-20 13:14:12.738 294 13125.37 429.03 56823.22 88888.00 2012-10-20 13:14:13.738 294 13126.01 429.40 56830.68 88888.00 2012-10-20 13:14:14.738 294 13125.62 429.65 56827.86 88888.00 2012-10-20 13:14:15.738 294 13125.50 429.40 56831.53 88888.00 2012-10-20 13:14:16.738 294 13126.27 429.40 56850.73 88888.00 2012-10-20 13:14:17.738 294 13125.62 429.65 56847.91 88888.00 2012-10-20 13:14:18.738 294 13126.92 429.65 56841.31 88888.00 2012-10-20 13:14:19.738 294 13126.66 429.90 56842.78 88888.00 2012-10-20 13:14:20.738 294 13125.50 429.28 56823.46 88888.00 2012-10-20 13:14:21.738 294 13125.24 429.52 56823.58 88888.00 2012-10-20 13:14:22.738 294 13125.24 429.28 56815.52 88888.00 2012-10-20 13:14:23.738 294 13126.40 428.91 56831.78 88888.00 2012-10-20 13:14:24.738 294 13126.27 429.03 56838.75 88888.00 2012-10-20 13:14:25.738 294 13126.14 429.03 56846.20 88888.00 2012-10-20 13:14:26.738 294 13125.88 428.91 56841.92 88888.00 2012-10-20 13:14:27.738 294 13125.88 429.28 56836.30 88888.00 2012-10-20 13:14:28.738 294 13125.37 428.41 56834.10 88888.00 2012-10-20 13:14:29.738 294 13126.40 429.65 56868.21 88888.00 2012-10-20 13:14:30.738 294 13126.40 429.03 56884.35 88888.00 2012-10-20 13:14:31.738 294 13126.40 429.28 56872.98 88888.00 2012-10-20 13:14:32.738 294 13126.14 429.40 56849.26 88888.00 2012-10-20 13:14:33.738 294 13125.62 429.77 56839.48 88888.00 2012-10-20 13:14:34.738 294 13126.66 429.40 56854.39 88888.00 2012-10-20 13:14:35.738 294 13125.50 429.03 56857.82 88888.00 2012-10-20 13:14:36.738 294 13126.01 428.91 56865.40 88888.00 2012-10-20 13:14:37.738 294 13125.75 430.14 56875.79 88888.00 2012-10-20 13:14:38.738 294 13125.62 429.28 56864.66 88888.00 2012-10-20 13:14:39.738 294 13124.72 429.40 56861.85 88888.00 2012-10-20 13:14:40.738 294 13125.88 429.03 56846.69 88888.00 2012-10-20 13:14:41.738 294 13125.50 430.14 56859.65 88888.00 2012-10-20 13:14:42.738 294 13126.01 430.02 56840.21 88888.00 2012-10-20 13:14:43.738 294 13125.11 429.28 56840.21 88888.00 2012-10-20 13:14:44.738 294 13124.85 429.40 56837.89 88888.00 2012-10-20 13:14:45.738 294 13125.50 429.52 56829.21 88888.00 2012-10-20 13:14:46.738 294 13125.62 429.77 56853.91 88888.00 2012-10-20 13:14:47.738 294 13125.75 429.52 56843.76 88888.00 2012-10-20 13:14:48.738 294 13126.53 429.52 56850.73 88888.00 2012-10-20 13:14:49.738 294 13124.72 429.90 56855.25 88888.00 2012-10-20 13:14:50.738 294 13125.62 429.65 56853.79 88888.00 2012-10-20 13:14:51.738 294 13125.24 429.65 56854.76 88888.00 2012-10-20 13:14:52.738 294 13125.62 428.78 56836.30 88888.00 2012-10-20 13:14:53.738 294 13125.24 429.28 56829.82 88888.00 2012-10-20 13:14:54.738 294 13125.75 429.28 56848.77 88888.00 2012-10-20 13:14:55.738 294 13125.75 428.78 56851.58 88888.00 2012-10-20 13:14:56.738 294 13124.98 429.52 56840.09 88888.00 2012-10-20 13:14:57.738 294 13125.62 429.40 56854.52 88888.00 2012-10-20 13:14:58.738 294 13125.62 429.65 56858.18 88888.00 2012-10-20 13:14:59.738 294 13125.24 429.40 56859.53 88888.00 2012-10-20 13:15:00.738 294 13126.01 428.91 56859.16 88888.00 2012-10-20 13:15:01.738 294 13126.01 428.78 56856.84 88888.00 2012-10-20 13:15:02.738 294 13126.14 429.52 56855.25 88888.00 2012-10-20 13:15:03.738 294 13126.27 428.66 56856.72 88888.00 2012-10-20 13:15:04.738 294 13125.37 429.28 56857.21 88888.00 2012-10-20 13:15:05.738 294 13126.40 429.28 56860.02 88888.00 2012-10-20 13:15:06.738 294 13125.88 429.65 56856.23 88888.00 2012-10-20 13:15:07.738 294 13126.92 429.15 56860.51 88888.00 2012-10-20 13:15:08.738 294 13125.75 429.28 56863.69 88888.00 2012-10-20 13:15:09.738 294 13126.01 429.28 56856.72 88888.00 2012-10-20 13:15:10.738 294 13126.27 429.65 56856.96 88888.00 2012-10-20 13:15:11.738 294 13126.53 429.52 56859.41 88888.00 2012-10-20 13:15:12.738 294 13126.53 429.65 56865.77 88888.00 2012-10-20 13:15:13.738 294 13126.01 429.03 56867.72 88888.00 2012-10-20 13:15:14.738 294 13126.53 429.15 56862.59 88888.00 2012-10-20 13:15:15.738 294 13126.53 429.52 56867.96 88888.00 2012-10-20 13:15:16.738 294 13126.53 429.40 56859.04 88888.00 2012-10-20 13:15:17.738 294 13125.37 428.66 56858.55 88888.00 2012-10-20 13:15:18.738 294 13126.66 429.03 56870.90 88888.00 2012-10-20 13:15:19.738 294 13126.53 429.28 56861.73 88888.00 2012-10-20 13:15:20.738 294 13125.37 429.03 56831.04 88888.00 2012-10-20 13:15:21.738 294 13124.98 428.66 56829.57 88888.00 2012-10-20 13:15:22.738 294 13125.50 429.15 56839.23 88888.00 2012-10-20 13:15:23.738 294 13125.50 428.91 56834.46 88888.00 2012-10-20 13:15:24.738 294 13125.11 428.91 56843.88 88888.00 2012-10-20 13:15:25.738 294 13125.11 429.15 56842.41 88888.00 2012-10-20 13:15:26.738 294 13125.11 429.90 56845.59 88888.00 2012-10-20 13:15:27.738 294 13126.01 429.52 56862.10 88888.00 2012-10-20 13:15:28.738 294 13125.24 429.40 56854.52 88888.00 2012-10-20 13:15:29.738 294 13125.88 430.14 56846.32 88888.00 2012-10-20 13:15:30.738 294 13125.62 429.28 56851.34 88888.00 2012-10-20 13:15:31.738 294 13125.62 429.65 56857.21 88888.00 2012-10-20 13:15:32.738 294 13125.62 430.14 56862.95 88888.00 2012-10-20 13:15:33.738 294 13125.62 429.40 56858.55 88888.00 2012-10-20 13:15:34.738 294 13125.24 429.40 56861.36 88888.00 2012-10-20 13:15:35.738 294 13124.72 429.28 56866.62 88888.00 2012-10-20 13:15:36.738 294 13124.59 429.52 56864.30 88888.00 2012-10-20 13:15:37.738 294 13125.37 429.90 56872.00 88888.00 2012-10-20 13:15:38.738 294 13125.24 429.77 56855.86 88888.00 2012-10-20 13:15:39.738 294 13125.11 429.40 56852.32 88888.00 2012-10-20 13:15:40.738 294 13125.88 430.02 56846.94 88888.00 2012-10-20 13:15:41.738 294 13126.27 429.52 56854.88 88888.00 2012-10-20 13:15:42.738 294 13125.37 429.77 56864.05 88888.00 2012-10-20 13:15:43.738 294 13125.62 428.91 56866.25 88888.00 2012-10-20 13:15:44.738 294 13125.37 430.14 56853.29 88888.00 2012-10-20 13:15:45.738 294 13124.98 429.15 56824.68 88888.00 2012-10-20 13:15:46.738 294 13125.75 429.65 56834.71 88888.00 2012-10-20 13:15:47.738 294 13124.59 429.03 56851.21 88888.00 2012-10-20 13:15:48.738 294 13125.62 429.77 56855.37 88888.00 2012-10-20 13:15:49.738 294 13125.88 430.02 56849.26 88888.00 2012-10-20 13:15:50.738 294 13126.14 430.02 56818.08 88888.00 2012-10-20 13:15:51.738 294 13125.62 429.65 56827.25 88888.00 2012-10-20 13:15:52.738 294 13125.37 429.40 56834.46 88888.00 2012-10-20 13:15:53.738 294 13126.79 429.77 56865.64 88888.00 2012-10-20 13:15:54.738 294 13126.66 429.77 56867.48 88888.00 2012-10-20 13:15:55.738 294 13126.66 429.28 56857.82 88888.00 2012-10-20 13:15:56.738 294 13125.75 430.02 56844.86 88888.00 2012-10-20 13:15:57.738 294 13125.75 429.52 56866.01 88888.00 2012-10-20 13:15:58.738 294 13125.37 430.02 56868.33 88888.00 2012-10-20 13:15:59.738 294 13125.75 429.52 56885.70 88888.00 2012-10-20 13:16:00.738 294 13125.62 429.65 56834.71 88888.00 2012-10-20 13:16:01.738 294 13125.75 429.65 56835.20 88888.00 2012-10-20 13:16:02.738 294 13125.62 429.65 56833.86 88888.00 2012-10-20 13:16:03.738 294 13126.40 430.27 56838.38 88888.00 2012-10-20 13:16:04.738 294 13125.62 429.90 56865.52 88888.00 2012-10-20 13:16:05.738 294 13126.01 429.52 56867.84 88888.00 2012-10-20 13:16:06.738 294 13126.01 429.15 56878.85 88888.00 2012-10-20 13:16:07.738 294 13126.53 429.40 56863.93 88888.00 2012-10-20 13:16:08.738 294 13125.37 430.27 56838.25 88888.00 2012-10-20 13:16:09.738 294 13125.37 429.28 56843.27 88888.00 2012-10-20 13:16:10.738 294 13125.88 429.40 56837.16 88888.00 2012-10-20 13:16:11.738 294 13125.24 429.40 56829.21 88888.00 2012-10-20 13:16:12.738 294 13124.72 429.65 56815.15 88888.00 2012-10-20 13:16:13.738 294 13125.62 430.02 56825.79 88888.00 2012-10-20 13:16:14.738 294 13125.37 429.65 56843.88 88888.00 2012-10-20 13:16:15.738 294 13125.50 429.90 56829.09 88888.00 2012-10-20 13:16:16.738 294 13125.37 429.90 56816.61 88888.00 2012-10-20 13:16:17.738 294 13125.37 430.27 56820.53 88888.00 2012-10-20 13:16:18.738 294 13125.88 430.14 56850.61 88888.00 2012-10-20 13:16:19.738 294 13125.37 430.27 56816.86 88888.00 2012-10-20 13:16:20.738 294 13125.11 429.28 56836.79 88888.00 2012-10-20 13:16:21.738 294 13124.98 429.40 56835.32 88888.00 2012-10-20 13:16:22.738 294 13125.24 430.14 56824.80 88888.00 2012-10-20 13:16:23.738 294 13125.75 429.90 56832.27 88888.00 2012-10-20 13:16:24.738 294 13125.50 430.02 56829.82 88888.00 2012-10-20 13:16:25.738 294 13125.37 430.52 56825.42 88888.00 2012-10-20 13:16:26.738 294 13125.37 429.65 56831.29 88888.00 2012-10-20 13:16:27.738 294 13125.11 430.27 56836.79 88888.00 2012-10-20 13:16:28.738 294 13125.62 430.14 56822.00 88888.00 2012-10-20 13:16:29.738 294 13125.37 430.14 56836.30 88888.00 2012-10-20 13:16:30.738 294 13125.62 429.77 56819.43 88888.00 2012-10-20 13:16:31.738 294 13125.37 429.40 56830.43 88888.00 2012-10-20 13:16:32.738 294 13124.85 430.14 56821.02 88888.00 2012-10-20 13:16:33.738 294 13125.11 430.27 56833.36 88888.00 2012-10-20 13:16:34.738 294 13125.37 429.40 56846.45 88888.00 2012-10-20 13:16:35.738 294 13125.50 430.27 56852.44 88888.00 2012-10-20 13:16:36.738 294 13125.50 429.77 56854.15 88888.00 2012-10-20 13:16:37.738 294 13126.01 429.77 56845.96 88888.00 2012-10-20 13:16:38.738 294 13125.75 430.14 56865.28 88888.00 2012-10-20 13:16:39.738 294 13125.37 430.27 56869.07 88888.00 2012-10-20 13:16:40.738 294 13125.88 430.64 56862.71 88888.00 2012-10-20 13:16:41.738 294 13126.14 430.02 56878.73 88888.00 2012-10-20 13:16:42.738 294 13127.05 430.02 56918.95 88888.00 2012-10-20 13:16:43.738 294 13125.62 429.65 56846.69 88888.00 2012-10-20 13:16:44.738 294 13125.88 429.65 56860.88 88888.00 2012-10-20 13:16:45.738 294 13126.14 430.02 56857.57 88888.00 2012-10-20 13:16:46.738 294 13125.75 430.52 56849.62 88888.00 2012-10-20 13:16:47.738 294 13125.62 429.52 56863.57 88888.00 2012-10-20 13:16:48.738 294 13125.75 429.65 56848.53 88888.00 2012-10-20 13:16:49.738 294 13125.24 429.52 56844.61 88888.00 2012-10-20 13:16:50.738 294 13125.24 429.90 56840.82 88888.00 2012-10-20 13:16:51.738 294 13125.50 429.77 56828.23 88888.00 2012-10-20 13:16:52.738 294 13125.62 429.77 56825.17 88888.00 2012-10-20 13:16:53.738 294 13126.27 429.40 56852.80 88888.00 2012-10-20 13:16:54.738 294 13125.62 429.40 56846.57 88888.00 2012-10-20 13:16:55.738 294 13126.40 429.40 56860.88 88888.00 2012-10-20 13:16:56.738 294 13126.40 430.14 56857.45 88888.00 2012-10-20 13:16:57.738 294 13126.40 429.03 56858.92 88888.00 2012-10-20 13:16:58.738 294 13125.88 429.52 56847.06 88888.00 2012-10-20 13:16:59.738 294 13126.27 429.77 56838.13 88888.00 2012-10-20 13:17:00.738 294 13125.88 429.15 56839.84 88888.00 2012-10-20 13:17:01.738 294 13125.75 429.90 56839.36 88888.00 2012-10-20 13:17:02.738 294 13126.14 429.40 56848.40 88888.00 2012-10-20 13:17:03.738 294 13126.79 429.90 56843.27 88888.00 2012-10-20 13:17:04.738 294 13127.05 430.27 56835.81 88888.00 2012-10-20 13:17:05.738 294 13126.14 429.90 56823.95 88888.00 2012-10-20 13:17:06.738 294 13126.53 429.65 56832.75 88888.00 2012-10-20 13:17:07.738 294 13126.40 429.65 56835.93 88888.00 2012-10-20 13:17:08.738 294 13126.40 430.02 56847.30 88888.00 2012-10-20 13:17:09.738 294 13125.88 429.65 56849.87 88888.00 2012-10-20 13:17:10.738 294 13126.53 429.40 56856.11 88888.00 2012-10-20 13:17:11.738 294 13126.53 429.90 56855.62 88888.00 2012-10-20 13:17:12.738 294 13126.27 430.27 56852.56 88888.00 2012-10-20 13:17:13.738 294 13126.66 429.03 56847.67 88888.00 2012-10-20 13:17:14.738 294 13127.05 430.14 56850.97 88888.00 2012-10-20 13:17:15.738 294 13126.53 429.77 56837.03 88888.00 2012-10-20 13:17:16.738 294 13125.62 429.52 56817.11 88888.00 2012-10-20 13:17:17.738 294 13125.88 429.77 56837.89 88888.00 2012-10-20 13:17:18.738 294 13126.14 429.52 56841.56 88888.00 2012-10-20 13:17:19.738 294 13125.37 429.77 56839.84 88888.00 2012-10-20 13:17:20.738 294 13126.40 429.65 56863.81 88888.00 2012-10-20 13:17:21.738 294 13126.66 430.02 56853.66 88888.00 2012-10-20 13:17:22.738 294 13126.14 430.02 56845.96 88888.00 2012-10-20 13:17:23.738 294 13125.62 429.52 56828.23 88888.00 2012-10-20 13:17:24.738 294 13126.01 430.14 56857.33 88888.00 2012-10-20 13:17:25.738 294 13126.01 430.14 56854.03 88888.00 2012-10-20 13:17:26.738 294 13125.62 430.14 56860.88 88888.00 2012-10-20 13:17:27.738 294 13125.11 430.39 56854.64 88888.00 2012-10-20 13:17:28.738 294 13124.98 430.39 56841.80 88888.00 2012-10-20 13:17:29.738 294 13125.62 430.64 56849.99 88888.00 2012-10-20 13:17:30.738 294 13125.11 429.90 56852.93 88888.00 2012-10-20 13:17:31.738 294 13125.11 429.52 56853.79 88888.00 2012-10-20 13:17:32.738 294 13125.11 430.14 56857.33 88888.00 2012-10-20 13:17:33.738 294 13126.14 429.90 56875.43 88888.00 2012-10-20 13:17:34.738 294 13126.01 430.52 56877.38 88888.00 2012-10-20 13:17:35.738 294 13126.01 429.15 56869.80 88888.00 2012-10-20 13:17:36.738 294 13125.37 429.52 56855.74 88888.00 2012-10-20 13:17:37.738 294 13125.62 430.27 56860.39 88888.00 2012-10-20 13:17:38.738 294 13124.85 429.90 56833.61 88888.00 2012-10-20 13:17:39.738 294 13126.01 429.52 56834.10 88888.00 2012-10-20 13:17:40.738 294 13125.11 429.40 56824.07 88888.00 2012-10-20 13:17:41.738 294 13125.11 429.28 56839.23 88888.00 2012-10-20 13:17:42.738 294 13125.24 429.52 56839.60 88888.00 2012-10-20 13:17:43.738 294 13125.88 429.77 56860.26 88888.00 2012-10-20 13:17:44.738 294 13126.53 429.90 56840.58 88888.00 2012-10-20 13:17:45.738 294 13124.85 430.02 56802.55 88888.00 2012-10-20 13:17:46.738 294 13125.75 429.15 56822.73 88888.00 2012-10-20 13:17:47.738 294 13125.75 429.65 56835.93 88888.00 2012-10-20 13:17:48.738 294 13126.40 429.52 56849.38 88888.00 2012-10-20 13:17:49.738 294 13126.14 429.40 56847.91 88888.00 2012-10-20 13:17:50.738 294 13126.66 429.52 56847.55 88888.00 2012-10-20 13:17:51.738 294 13126.40 429.15 56834.46 88888.00 2012-10-20 13:17:52.738 294 13126.27 429.90 56854.76 88888.00 2012-10-20 13:17:53.738 294 13126.79 429.40 56853.54 88888.00 2012-10-20 13:17:54.738 294 13126.79 429.40 56857.57 88888.00 2012-10-20 13:17:55.738 294 13127.05 429.90 56864.05 88888.00 2012-10-20 13:17:56.738 294 13126.92 429.03 56866.99 88888.00 2012-10-20 13:17:57.738 294 13126.79 429.15 56863.69 88888.00 2012-10-20 13:17:58.738 294 13126.53 429.40 56861.98 88888.00 2012-10-20 13:17:59.738 294 13126.66 429.52 56871.39 88888.00 2012-10-20 13:18:00.738 294 13126.79 429.52 56858.31 88888.00 2012-10-20 13:18:01.738 294 13126.92 429.40 56860.26 88888.00 2012-10-20 13:18:02.738 294 13126.92 429.03 56854.88 88888.00 2012-10-20 13:18:03.738 294 13126.14 430.14 56860.75 88888.00 2012-10-20 13:18:04.738 294 13126.53 430.14 56855.13 88888.00 2012-10-20 13:18:05.738 294 13126.14 430.02 56856.47 88888.00 2012-10-20 13:18:06.738 294 13127.05 429.28 56857.57 88888.00 2012-10-20 13:18:07.738 294 13126.92 429.65 56861.61 88888.00 2012-10-20 13:18:08.738 294 13126.27 429.40 56870.54 88888.00 2012-10-20 13:18:09.738 294 13126.92 429.77 56878.36 88888.00 2012-10-20 13:18:10.738 294 13127.31 430.27 56917.24 88888.00 2012-10-20 13:18:11.738 294 13126.66 429.77 56942.91 88888.00 2012-10-20 13:18:12.738 294 13127.18 429.40 56933.87 88888.00 2012-10-20 13:18:13.738 294 13127.31 429.65 56884.11 88888.00 2012-10-20 13:18:14.738 294 13126.92 429.65 56943.89 88888.00 2012-10-20 13:18:15.738 294 13126.14 429.65 56900.86 88888.00 2012-10-20 13:18:16.738 294 13126.66 429.77 56879.82 88888.00 2012-10-20 13:18:17.738 294 13125.62 429.65 56873.84 88888.00 2012-10-20 13:18:18.738 294 13126.40 429.65 56933.01 88888.00 2012-10-20 13:18:19.738 294 13126.27 430.27 56913.33 88888.00 2012-10-20 13:18:20.738 294 13126.01 429.90 56891.93 88888.00 2012-10-20 13:18:21.738 294 13125.62 429.40 56825.05 88888.00 2012-10-20 13:18:22.738 294 13126.14 429.65 56859.41 88888.00 2012-10-20 13:18:23.738 294 13125.62 429.77 56859.65 88888.00 2012-10-20 13:18:24.738 294 13126.53 428.66 56871.14 88888.00 2012-10-20 13:18:25.738 294 13125.37 429.03 56863.81 88888.00 2012-10-20 13:18:26.738 294 13125.62 429.90 56852.56 88888.00 2012-10-20 13:18:27.738 294 13125.62 429.28 56875.55 88888.00 2012-10-20 13:18:28.738 294 13125.75 429.03 56857.09 88888.00 2012-10-20 13:18:29.738 294 13125.62 429.28 56851.21 88888.00 2012-10-20 13:18:30.738 294 13124.98 429.65 56853.05 88888.00 2012-10-20 13:18:31.738 294 13124.85 429.52 56869.43 88888.00 2012-10-20 13:18:32.738 294 13124.98 429.65 56874.57 88888.00 2012-10-20 13:18:33.738 294 13125.62 429.77 56868.33 88888.00 2012-10-20 13:18:34.738 294 13125.24 429.28 56862.10 88888.00 2012-10-20 13:18:35.738 294 13124.98 429.28 56843.88 88888.00 2012-10-20 13:18:36.738 294 13125.50 429.77 56858.80 88888.00 2012-10-20 13:18:37.738 294 13126.14 429.03 56853.42 88888.00 2012-10-20 13:18:38.738 294 13125.37 428.78 56829.94 88888.00 2012-10-20 13:18:39.738 294 13125.50 429.65 56841.68 88888.00 2012-10-20 13:18:40.738 294 13125.62 429.15 56835.45 88888.00 2012-10-20 13:18:41.738 294 13125.75 429.15 56835.32 88888.00 2012-10-20 13:18:42.738 294 13125.62 429.15 56837.03 88888.00 2012-10-20 13:18:43.738 294 13125.37 429.40 56831.16 88888.00 2012-10-20 13:18:44.738 294 13125.75 428.78 56818.08 88888.00 2012-10-20 13:18:45.738 294 13125.75 429.40 56834.95 88888.00 2012-10-20 13:18:46.738 294 13126.01 429.40 56830.06 88888.00 2012-10-20 13:18:47.738 294 13125.88 429.40 56833.49 88888.00 2012-10-20 13:18:48.738 294 13124.59 429.52 56825.42 88888.00 2012-10-20 13:18:49.738 294 13125.75 428.91 56826.52 88888.00 2012-10-20 13:18:50.738 294 13125.88 429.03 56820.04 88888.00 2012-10-20 13:18:51.738 294 13126.14 428.66 56834.95 88888.00 2012-10-20 13:18:52.738 294 13126.01 428.91 56830.31 88888.00 2012-10-20 13:18:53.738 294 13126.01 429.28 56842.90 88888.00 2012-10-20 13:18:54.738 294 13126.27 429.40 56842.66 88888.00 2012-10-20 13:18:55.738 294 13126.40 428.78 56835.57 88888.00 2012-10-20 13:18:56.738 294 13126.40 429.03 56838.25 88888.00 2012-10-20 13:18:57.738 294 13126.01 429.40 56879.46 88888.00 2012-10-20 13:18:58.738 294 13126.66 429.65 56885.33 88888.00 2012-10-20 13:18:59.738 294 13128.22 429.77 56997.93 88888.00 2012-10-20 13:19:00.738 294 13127.31 429.40 56976.66 88888.00 2012-10-20 13:19:01.738 294 13128.09 428.91 56959.05 88888.00 2012-10-20 13:19:02.738 294 13126.27 429.52 56900.25 88888.00 2012-10-20 13:19:03.738 294 13127.83 429.03 56984.73 88888.00 2012-10-20 13:19:04.738 294 13127.18 428.66 56895.72 88888.00 2012-10-20 13:19:05.738 294 13127.31 429.77 56965.90 88888.00 2012-10-20 13:19:06.738 294 13126.14 429.52 56864.79 88888.00 2012-10-20 13:19:07.738 294 13126.01 429.40 56886.80 88888.00 2012-10-20 13:19:08.738 294 13126.01 429.52 56872.86 88888.00 2012-10-20 13:19:09.738 294 13126.01 430.14 56888.02 88888.00 2012-10-20 13:19:10.738 294 13126.01 429.15 56862.10 88888.00 2012-10-20 13:19:11.738 294 13126.14 429.52 56851.09 88888.00 2012-10-20 13:19:12.738 294 13125.88 429.03 56878.48 88888.00 2012-10-20 13:19:13.738 294 13125.75 430.14 56952.70 88888.00 2012-10-20 13:19:14.738 294 13126.27 429.77 56983.39 88888.00 2012-10-20 13:19:15.738 294 13125.37 429.52 56853.79 88888.00 2012-10-20 13:19:16.738 294 13125.62 429.28 56848.40 88888.00 2012-10-20 13:19:17.738 294 13125.37 429.15 56843.51 88888.00 2012-10-20 13:19:18.738 294 13125.88 429.15 56862.95 88888.00 2012-10-20 13:19:19.738 294 13124.98 429.52 56846.45 88888.00 2012-10-20 13:19:20.738 294 13124.98 428.91 56872.73 88888.00 2012-10-20 13:19:21.738 294 13125.11 429.65 56869.80 88888.00 2012-10-20 13:19:22.738 294 13125.75 429.65 56870.78 88888.00 2012-10-20 13:19:23.738 294 13125.50 429.15 56843.27 88888.00 2012-10-20 13:19:24.738 294 13124.85 430.14 56849.14 88888.00 2012-10-20 13:19:25.738 294 13125.37 429.28 56862.59 88888.00 2012-10-20 13:19:26.738 294 13124.98 429.65 56832.88 88888.00 2012-10-20 13:19:27.738 294 13125.24 429.52 56873.71 88888.00 2012-10-20 13:19:28.738 294 13125.62 429.28 56854.64 88888.00 2012-10-20 13:19:29.738 294 13125.11 429.03 56866.62 88888.00 2012-10-20 13:19:30.738 294 13125.37 429.15 56829.94 88888.00 2012-10-20 13:19:31.738 294 13125.11 429.52 56836.54 88888.00 2012-10-20 13:19:32.738 294 13125.37 429.65 56843.88 88888.00 2012-10-20 13:19:33.738 294 13124.72 429.40 56843.51 88888.00 2012-10-20 13:19:34.738 294 13124.98 429.40 56833.86 88888.00 2012-10-20 13:19:35.738 294 13126.01 429.15 56855.37 88888.00 2012-10-20 13:19:36.738 294 13124.72 429.52 56846.45 88888.00 2012-10-20 13:19:37.738 294 13125.62 429.03 56843.39 88888.00 2012-10-20 13:19:38.738 294 13125.50 429.65 56843.27 88888.00 2012-10-20 13:19:39.738 294 13126.40 429.40 56843.14 88888.00 2012-10-20 13:19:40.738 294 13125.75 430.14 56871.63 88888.00 2012-10-20 13:19:41.738 294 13125.62 430.02 56847.43 88888.00 2012-10-20 13:19:42.738 294 13125.88 428.91 56857.70 88888.00 2012-10-20 13:19:43.738 294 13126.40 429.77 56840.09 88888.00 2012-10-20 13:19:44.738 294 13126.27 429.28 56832.75 88888.00 2012-10-20 13:19:45.738 294 13125.62 428.91 56850.97 88888.00 2012-10-20 13:19:46.738 294 13126.27 429.40 56865.89 88888.00 2012-10-20 13:19:47.738 294 13126.27 429.28 56864.91 88888.00 2012-10-20 13:19:48.738 294 13126.79 428.66 56887.53 88888.00 2012-10-20 13:19:49.738 294 13126.92 429.40 56889.85 88888.00 2012-10-20 13:19:50.738 294 13126.53 429.52 56888.63 88888.00 2012-10-20 13:19:51.738 294 13126.66 430.02 56846.08 88888.00 2012-10-20 13:19:52.738 294 13126.79 429.77 56883.25 88888.00 2012-10-20 13:19:53.738 294 13126.53 428.91 56872.49 88888.00 2012-10-20 13:19:54.738 294 13126.40 429.52 56846.20 88888.00 2012-10-20 13:19:55.738 294 13125.37 429.65 56822.73 88888.00 2012-10-20 13:19:56.738 294 13125.24 429.77 56828.47 88888.00 2012-10-20 13:19:57.738 294 13125.75 429.65 56819.55 88888.00 2012-10-20 13:19:58.738 294 13125.62 429.15 56844.49 88888.00 2012-10-20 13:19:59.738 294 13124.72 429.40 56831.78 88888.00 2012-10-20 13:20:00.738 294 13125.62 429.52 56851.58 88888.00 2012-10-20 13:20:01.738 294 13127.57 429.90 56982.77 88888.00 2012-10-20 13:20:02.738 294 13126.40 429.90 56931.79 88888.00 2012-10-20 13:20:03.738 294 13126.14 429.52 56865.40 88888.00 2012-10-20 13:20:04.738 294 13125.24 429.65 56927.39 88888.00 2012-10-20 13:20:05.738 294 13125.11 429.03 56883.00 88888.00 2012-10-20 13:20:06.738 294 13124.33 429.65 56807.08 88888.00 2012-10-20 13:20:07.738 294 13124.98 429.77 56884.71 88888.00 2012-10-20 13:20:09.738 294 13124.33 431.01 56842.78 88888.00 2012-10-20 13:20:10.738 294 13124.72 429.90 56849.26 88888.00 2012-10-20 13:20:11.738 294 13124.59 430.39 56867.84 88888.00 2012-10-20 13:20:12.738 294 13126.01 429.03 56859.41 88888.00 2012-10-20 13:20:13.738 294 13125.37 430.76 56868.21 88888.00 2012-10-20 13:20:14.738 294 13124.07 430.14 56856.96 88888.00 2012-10-20 13:20:15.738 294 13124.20 430.89 56858.31 88888.00 2012-10-20 13:20:16.738 294 13124.85 430.27 56862.34 88888.00 2012-10-20 13:20:17.738 294 13125.24 430.14 56850.36 88888.00 2012-10-20 13:20:18.738 294 13125.11 430.39 56858.68 88888.00 2012-10-20 13:20:19.738 294 13124.85 430.27 56864.42 88888.00 2012-10-20 13:20:20.738 294 13125.75 429.90 56862.46 88888.00 2012-10-20 13:20:21.738 294 13125.11 429.52 56863.57 88888.00 2012-10-20 13:20:22.738 294 13125.37 430.02 56850.61 88888.00 2012-10-20 13:20:23.738 294 13125.37 429.65 56861.36 88888.00 2012-10-20 13:20:24.738 294 13125.37 429.65 56855.62 88888.00 2012-10-20 13:20:25.738 294 13125.88 429.03 56850.48 88888.00 2012-10-20 13:20:26.738 294 13126.14 429.28 56845.35 88888.00 2012-10-20 13:20:27.738 294 13125.50 429.77 56859.77 88888.00 2012-10-20 13:20:28.738 294 13125.37 429.52 56868.70 88888.00 2012-10-20 13:20:29.738 294 13125.37 429.65 56846.32 88888.00 2012-10-20 13:20:30.738 294 13125.37 429.77 56847.55 88888.00 2012-10-20 13:20:31.738 294 13126.14 429.52 56854.27 88888.00 2012-10-20 13:20:32.738 294 13126.27 429.15 56852.20 88888.00 2012-10-20 13:20:33.738 294 13126.01 430.14 56844.98 88888.00 2012-10-20 13:20:34.738 294 13126.40 429.90 56851.21 88888.00 2012-10-20 13:20:35.738 294 13126.66 429.90 56866.01 88888.00 2012-10-20 13:20:36.738 294 13125.88 429.15 56867.11 88888.00 2012-10-20 13:20:37.738 294 13126.66 429.28 56855.62 88888.00 2012-10-20 13:20:38.738 294 13126.40 429.52 56843.76 88888.00 2012-10-20 13:20:39.738 294 13126.01 429.90 56853.54 88888.00 2012-10-20 13:20:40.738 294 13126.14 429.65 56861.12 88888.00 2012-10-20 13:20:41.738 294 13125.88 429.28 56864.30 88888.00 2012-10-20 13:20:42.738 294 13126.79 429.77 56880.56 88888.00 2012-10-20 13:20:43.738 294 13126.66 428.91 56883.62 88888.00 2012-10-20 13:20:44.738 294 13127.05 429.52 56899.39 88888.00 2012-10-20 13:20:45.738 294 13126.92 429.15 56917.00 88888.00 2012-10-20 13:20:46.738 294 13127.83 429.40 57000.50 88888.00 2012-10-20 13:20:47.738 294 13127.31 430.02 56975.68 88888.00 2012-10-20 13:20:48.738 294 13125.75 429.52 56865.52 88888.00 2012-10-20 13:20:49.738 294 13125.11 429.90 56848.77 88888.00 2012-10-20 13:20:50.738 294 13125.24 429.40 56848.40 88888.00 2012-10-20 13:20:51.738 294 13125.50 429.65 56842.29 88888.00 2012-10-20 13:20:52.738 294 13126.01 429.90 56892.30 88888.00 2012-10-20 13:20:53.738 294 13126.01 429.77 56890.22 88888.00 2012-10-20 13:20:54.738 294 13125.88 429.28 56889.85 88888.00 2012-10-20 13:20:55.738 294 13124.85 429.40 56884.23 88888.00 2012-10-20 13:20:56.738 294 13124.98 430.02 56838.50 88888.00 2012-10-20 13:20:57.738 294 13124.72 429.77 56840.70 88888.00 2012-10-20 13:20:58.738 294 13125.75 429.77 56912.23 88888.00 2012-10-20 13:20:59.738 294 13125.62 429.65 56905.62 88888.00 2012-10-20 13:21:00.738 294 13125.24 429.77 56868.95 88888.00 2012-10-20 13:21:01.738 294 13124.59 429.77 56892.66 88888.00 2012-10-20 13:21:02.738 294 13124.98 430.14 56876.04 88888.00 2012-10-20 13:21:03.738 294 13125.11 429.52 56875.67 88888.00 2012-10-20 13:21:04.738 294 13124.72 430.39 56856.23 88888.00 2012-10-20 13:21:05.738 294 13124.72 429.90 56864.05 88888.00 2012-10-20 13:21:06.738 294 13125.75 429.52 56866.25 88888.00 2012-10-20 13:21:07.738 294 13124.33 429.90 56852.93 88888.00 2012-10-20 13:21:08.738 294 13124.33 430.02 56871.63 88888.00 2012-10-20 13:21:09.738 294 13124.72 429.90 56882.76 88888.00 2012-10-20 13:21:10.738 294 13124.72 430.02 56892.91 88888.00 2012-10-20 13:21:11.738 294 13124.85 429.65 56896.33 88888.00 2012-10-20 13:21:12.738 294 13124.33 430.14 56906.11 88888.00 2012-10-20 13:21:13.738 294 13125.11 430.02 56895.96 88888.00 2012-10-20 13:21:14.738 294 13124.98 430.52 56890.46 88888.00 2012-10-20 13:21:15.738 294 13125.24 429.90 56927.88 88888.00 2012-10-20 13:21:16.738 294 13125.50 429.77 56912.84 88888.00 2012-10-20 13:21:17.738 294 13124.85 430.39 56897.43 88888.00 2012-10-20 13:21:18.738 294 13125.24 429.90 56904.64 88888.00 2012-10-20 13:21:19.738 294 13126.27 429.90 56916.87 88888.00 2012-10-20 13:21:20.738 294 13126.66 429.52 56961.25 88888.00 2012-10-20 13:21:21.738 294 13124.85 429.77 56898.29 88888.00 2012-10-20 13:21:22.738 294 13125.62 429.65 56876.16 88888.00 2012-10-20 13:21:23.738 294 13125.11 429.77 56867.11 88888.00 2012-10-20 13:21:24.738 294 13125.75 429.28 56870.90 88888.00 2012-10-20 13:21:25.738 294 13125.24 429.03 56844.37 88888.00 2012-10-20 13:21:26.738 294 13125.75 429.03 56843.14 88888.00 2012-10-20 13:21:27.738 294 13125.24 429.77 56866.99 88888.00 2012-10-20 13:21:28.738 294 13126.27 429.52 56887.04 88888.00 2012-10-20 13:21:29.738 294 13125.62 429.77 56871.63 88888.00 2012-10-20 13:21:30.738 294 13126.01 429.40 56855.62 88888.00 2012-10-20 13:21:31.738 294 13125.50 429.65 56875.55 88888.00 2012-10-20 13:21:32.738 294 13125.75 429.03 56864.18 88888.00 2012-10-20 13:21:33.738 294 13126.01 429.90 56887.89 88888.00 2012-10-20 13:21:34.738 294 13126.01 429.40 56869.68 88888.00 2012-10-20 13:21:35.738 294 13126.79 429.77 56881.05 88888.00 2012-10-20 13:21:36.738 294 13126.14 429.90 56855.50 88888.00 2012-10-20 13:21:37.738 294 13125.75 429.28 56856.35 88888.00 2012-10-20 13:21:38.738 294 13126.01 429.40 56842.78 88888.00 2012-10-20 13:21:39.738 294 13126.27 429.40 56851.70 88888.00 2012-10-20 13:21:40.738 294 13125.88 429.52 56839.72 88888.00 2012-10-20 13:21:41.738 294 13125.75 428.78 56855.37 88888.00 2012-10-20 13:21:42.738 294 13126.79 428.91 56859.53 88888.00 2012-10-20 13:21:43.738 294 13126.14 428.78 56854.52 88888.00 2012-10-20 13:21:44.738 294 13125.37 429.65 56852.56 88888.00 2012-10-20 13:21:45.738 294 13125.88 429.28 56850.61 88888.00 2012-10-20 13:21:46.738 294 13126.79 429.03 56851.70 88888.00 2012-10-20 13:21:47.738 294 13125.88 429.65 56842.17 88888.00 2012-10-20 13:21:48.738 294 13126.14 430.27 56853.42 88888.00 2012-10-20 13:21:49.738 294 13125.50 429.40 56850.73 88888.00 2012-10-20 13:21:50.738 294 13125.75 429.28 56881.05 88888.00 2012-10-20 13:21:51.738 294 13124.85 429.40 56879.34 88888.00 2012-10-20 13:21:52.738 294 13126.01 429.15 56889.48 88888.00 2012-10-20 13:21:53.738 294 13125.62 429.77 56893.27 88888.00 2012-10-20 13:21:54.738 294 13124.72 429.03 56887.77 88888.00 2012-10-20 13:21:55.738 294 13126.01 429.77 56902.32 88888.00 2012-10-20 13:21:56.738 294 13126.01 429.65 56909.29 88888.00 2012-10-20 13:21:57.738 294 13126.53 429.15 56896.58 88888.00 2012-10-20 13:21:58.738 294 13126.01 429.28 56913.82 88888.00 2012-10-20 13:21:59.738 294 13124.72 429.40 56889.73 88888.00 2012-10-20 13:22:00.738 294 13124.33 429.90 56879.21 88888.00 2012-10-20 13:22:01.738 294 13125.24 429.52 56899.27 88888.00 2012-10-20 13:22:02.738 294 13124.98 430.02 56910.39 88888.00 2012-10-20 13:22:03.738 294 13126.14 430.02 57009.06 88888.00 2012-10-20 13:22:04.738 294 13126.40 429.28 56959.79 88888.00 2012-10-20 13:22:05.738 294 13124.33 429.40 56828.47 88888.00 2012-10-20 13:22:06.738 294 13124.98 429.90 56878.60 88888.00 2012-10-20 13:22:07.738 294 13124.98 429.77 56871.88 88888.00 2012-10-20 13:22:08.738 294 13124.33 430.14 56850.97 88888.00 2012-10-20 13:22:09.738 294 13125.75 429.52 56950.01 88888.00 2012-10-20 13:22:10.738 294 13125.62 429.40 56871.51 88888.00 2012-10-20 13:22:11.738 294 13124.46 429.90 56833.73 88888.00 2012-10-20 13:22:12.738 294 13125.50 429.77 56877.87 88888.00 2012-10-20 13:22:13.738 294 13124.98 429.40 56867.72 88888.00 2012-10-20 13:22:14.738 294 13125.37 429.15 56872.12 88888.00 2012-10-20 13:22:15.738 294 13125.11 429.40 56893.15 88888.00 2012-10-20 13:22:16.738 294 13125.24 429.28 56897.55 88888.00 2012-10-20 13:22:17.738 294 13125.62 429.52 56890.46 88888.00 2012-10-20 13:22:18.738 294 13125.11 429.15 56876.89 88888.00 2012-10-20 13:22:19.738 294 13125.24 429.40 56875.91 88888.00 2012-10-20 13:22:20.738 294 13125.37 429.03 56864.30 88888.00 2012-10-20 13:22:21.738 294 13125.75 429.28 56877.99 88888.00 2012-10-20 13:22:22.738 294 13125.24 429.40 56895.36 88888.00 2012-10-20 13:22:23.738 294 13126.14 430.14 56881.17 88888.00 2012-10-20 13:22:24.738 294 13126.14 429.52 56881.66 88888.00 2012-10-20 13:22:25.738 294 13125.37 429.77 56858.55 88888.00 2012-10-20 13:22:26.738 294 13126.01 429.52 56870.29 88888.00 2012-10-20 13:22:27.738 294 13125.37 429.52 56874.93 88888.00 2012-10-20 13:22:28.737 294 13125.37 429.65 56854.27 88888.00 2012-10-20 13:22:29.737 294 13125.88 429.52 56863.44 88888.00 2012-10-20 13:22:30.737 294 13126.01 429.65 56850.97 88888.00 2012-10-20 13:22:31.737 294 13125.62 429.65 56857.82 88888.00 2012-10-20 13:22:32.737 294 13125.50 430.39 56898.66 88888.00 2012-10-20 13:22:33.737 294 13125.75 429.40 56838.38 88888.00 2012-10-20 13:22:34.737 294 13126.14 429.15 56855.74 88888.00 2012-10-20 13:22:35.737 294 13126.53 429.40 56875.43 88888.00 2012-10-20 13:22:36.737 294 13126.14 429.65 56889.73 88888.00 2012-10-20 13:22:37.737 294 13126.27 429.90 56892.79 88888.00 2012-10-20 13:22:38.737 294 13127.05 429.77 57014.44 88888.00 2012-10-20 13:22:39.737 294 13127.18 429.65 56912.11 88888.00 2012-10-20 13:22:40.737 294 13126.40 430.14 56882.03 88888.00 2012-10-20 13:22:41.737 294 13126.66 429.77 56883.49 88888.00 2012-10-20 13:22:42.737 294 13125.75 429.28 56892.30 88888.00 2012-10-20 13:22:43.737 294 13126.01 430.27 56869.80 88888.00 2012-10-20 13:22:44.737 294 13126.14 429.28 56873.71 88888.00 2012-10-20 13:22:45.737 294 13125.88 429.52 56868.95 88888.00 2012-10-20 13:22:46.737 294 13125.62 429.40 56880.19 88888.00 2012-10-20 13:22:47.737 294 13125.50 430.14 56868.33 88888.00 2012-10-20 13:22:48.737 294 13125.24 429.90 56834.83 88888.00 2012-10-20 13:22:49.737 294 13124.98 429.52 56841.07 88888.00 2012-10-20 13:22:50.737 294 13125.37 429.40 56846.45 88888.00 2012-10-20 13:22:51.737 294 13124.85 429.52 56852.07 88888.00 2012-10-20 13:22:52.737 294 13125.11 429.65 56861.00 88888.00 2012-10-20 13:22:53.737 294 13125.75 429.65 56856.84 88888.00 2012-10-20 13:22:54.737 294 13124.33 429.15 56858.68 88888.00 2012-10-20 13:22:55.737 294 13124.85 429.03 56860.39 88888.00 2012-10-20 13:22:56.737 294 13124.59 429.90 56864.54 88888.00 2012-10-20 13:22:57.737 294 13125.50 429.65 56865.40 88888.00 2012-10-20 13:22:58.737 294 13124.46 428.91 56864.54 88888.00 2012-10-20 13:22:59.737 294 13124.85 429.52 56870.66 88888.00 2012-10-20 13:23:00.737 294 13125.11 429.40 56863.07 88888.00 2012-10-20 13:23:01.737 294 13125.37 429.52 56877.26 88888.00 2012-10-20 13:23:02.737 294 13124.85 429.52 56873.71 88888.00 2012-10-20 13:23:03.737 294 13125.24 429.65 56876.16 88888.00 2012-10-20 13:23:04.737 294 13124.72 428.91 56881.17 88888.00 2012-10-20 13:23:05.737 294 13124.98 428.91 56888.38 88888.00 2012-10-20 13:23:06.737 294 13124.72 429.77 56890.95 88888.00 2012-10-20 13:23:07.737 294 13126.01 429.52 56984.98 88888.00 2012-10-20 13:23:08.737 294 13125.24 429.15 56831.90 88888.00 2012-10-20 13:23:09.737 294 13124.20 429.15 56842.66 88888.00 2012-10-20 13:23:10.737 294 13126.14 429.28 57011.14 88888.00 2012-10-20 13:23:11.737 294 13126.01 429.03 56896.94 88888.00 2012-10-20 13:23:12.737 294 13126.14 430.14 56942.30 88888.00 2012-10-20 13:23:13.737 294 13125.62 428.91 56885.45 88888.00 2012-10-20 13:23:14.737 294 13125.75 429.65 56874.08 88888.00 2012-10-20 13:23:15.737 294 13125.75 428.91 56868.21 88888.00 2012-10-20 13:23:16.737 294 13127.05 429.40 57011.75 88888.00 2012-10-20 13:23:17.737 294 13126.66 429.40 56974.95 88888.00 2012-10-20 13:23:18.737 294 13125.37 429.90 56870.04 88888.00 2012-10-20 13:23:19.737 294 13125.75 429.52 56871.51 88888.00 2012-10-20 13:23:20.737 294 13125.75 429.65 56863.20 88888.00 2012-10-20 13:23:21.737 294 13124.46 428.91 56849.99 88888.00 2012-10-20 13:23:22.737 294 13125.11 429.40 56848.89 88888.00 2012-10-20 13:23:23.737 294 13125.50 429.65 56854.03 88888.00 2012-10-20 13:23:24.737 294 13126.01 429.03 56869.55 88888.00 2012-10-20 13:23:25.737 294 13125.50 429.40 56866.99 88888.00 2012-10-20 13:23:26.737 294 13125.62 429.28 56860.02 88888.00 2012-10-20 13:23:27.737 294 13125.50 429.28 56866.01 88888.00 2012-10-20 13:23:28.737 294 13124.33 429.40 56840.21 88888.00 2012-10-20 13:23:29.737 294 13124.98 429.40 56860.51 88888.00 2012-10-20 13:23:30.737 294 13125.88 430.52 56893.15 88888.00 2012-10-20 13:23:31.737 294 13126.53 429.77 56885.21 88888.00 2012-10-20 13:23:32.737 294 13125.11 429.77 56871.88 88888.00 2012-10-20 13:23:33.737 294 13125.24 429.40 56876.40 88888.00 2012-10-20 13:23:34.737 294 13124.98 429.77 56866.25 88888.00 2012-10-20 13:23:35.737 294 13124.85 429.40 56873.84 88888.00 2012-10-20 13:23:36.737 294 13124.72 429.40 56877.99 88888.00 2012-10-20 13:23:37.737 294 13125.11 429.28 56867.84 88888.00 2012-10-20 13:23:38.737 294 13124.98 429.90 56876.04 88888.00 2012-10-20 13:23:39.737 294 13124.72 429.40 56869.55 88888.00 2012-10-20 13:23:40.737 294 13124.85 429.52 56864.91 88888.00 2012-10-20 13:23:41.737 294 13124.46 429.03 56863.69 88888.00 2012-10-20 13:23:42.737 294 13124.20 429.52 56866.62 88888.00 2012-10-20 13:23:43.737 294 13124.72 429.03 56862.46 88888.00 2012-10-20 13:23:44.737 294 13124.07 429.90 56867.36 88888.00 2012-10-20 13:23:45.737 294 13124.46 429.77 56859.65 88888.00 2012-10-20 13:23:46.737 294 13123.68 429.40 56849.75 88888.00 2012-10-20 13:23:47.737 294 13124.07 429.03 56857.57 88888.00 2012-10-20 13:23:48.737 294 13124.59 430.14 56861.48 88888.00 2012-10-20 13:23:49.737 294 13124.46 429.28 56862.10 88888.00 2012-10-20 13:23:50.737 294 13124.46 429.77 56848.16 88888.00 2012-10-20 13:23:51.737 294 13124.07 429.65 56858.68 88888.00 2012-10-20 13:23:52.737 294 13124.07 429.52 56865.77 88888.00 2012-10-20 13:23:53.737 294 13124.85 429.52 56865.28 88888.00 2012-10-20 13:23:54.737 294 13124.33 429.52 56848.28 88888.00 2012-10-20 13:23:55.737 294 13124.72 429.52 56856.84 88888.00 2012-10-20 13:23:56.737 294 13124.20 429.03 56874.69 88888.00 2012-10-20 13:23:57.737 294 13124.46 429.40 56874.20 88888.00 2012-10-20 13:23:58.737 294 13124.33 429.40 56875.79 88888.00 2012-10-20 13:23:59.737 294 13125.11 429.28 56868.70 88888.00 2012-10-20 13:24:00.737 294 13124.85 429.03 56868.82 88888.00 2012-10-20 13:24:01.737 294 13124.59 429.52 56873.10 88888.00 2012-10-20 13:24:02.737 294 13125.11 429.28 56876.16 88888.00 2012-10-20 13:24:03.737 294 13124.07 429.52 56869.55 88888.00 2012-10-20 13:24:04.737 294 13124.46 429.15 56871.14 88888.00 2012-10-20 13:24:05.737 294 13124.46 429.40 56872.98 88888.00 2012-10-20 13:24:06.737 294 13124.33 429.28 56868.46 88888.00 2012-10-20 13:24:07.737 294 13124.46 429.15 56860.63 88888.00 2012-10-20 13:24:08.737 294 13124.46 429.15 56849.62 88888.00 2012-10-20 13:24:09.737 294 13124.46 430.14 56848.04 88888.00 2012-10-20 13:24:10.737 294 13124.07 429.40 56840.70 88888.00 2012-10-20 13:24:11.737 294 13124.07 429.52 56848.04 88888.00 2012-10-20 13:24:12.737 294 13124.46 429.52 56848.04 88888.00 2012-10-20 13:24:13.737 294 13125.11 429.52 56851.58 88888.00 2012-10-20 13:24:14.737 294 13124.59 429.52 56872.12 88888.00 2012-10-20 13:24:15.737 294 13125.24 429.28 56879.82 88888.00 2012-10-20 13:24:16.737 294 13125.11 429.65 56883.74 88888.00 2012-10-20 13:24:17.737 294 13125.24 429.15 56886.92 88888.00 2012-10-20 13:24:18.737 294 13124.85 430.14 56892.79 88888.00 2012-10-20 13:24:19.737 294 13124.59 429.28 56889.00 88888.00 2012-10-20 13:24:20.737 294 13125.75 429.40 56888.14 88888.00 2012-10-20 13:24:21.737 294 13125.24 429.28 56890.59 88888.00 2012-10-20 13:24:22.737 294 13125.62 429.28 56896.82 88888.00 2012-10-20 13:24:23.737 294 13126.01 429.90 56910.27 88888.00 2012-10-20 13:24:24.737 294 13126.66 428.91 57002.34 88888.00 2012-10-20 13:24:25.737 294 13126.01 429.03 56946.46 88888.00 2012-10-20 13:24:26.737 294 13125.62 428.91 56890.59 88888.00 2012-10-20 13:24:27.737 294 13126.66 429.40 56918.95 88888.00 2012-10-20 13:24:28.737 294 13126.66 429.52 56965.78 88888.00 2012-10-20 13:24:29.737 294 13126.40 429.65 56966.39 88888.00 2012-10-20 13:24:30.737 294 13125.24 429.52 56875.91 88888.00 2012-10-20 13:24:31.737 294 13125.11 430.14 56870.54 88888.00 2012-10-20 13:24:32.737 294 13124.72 429.52 56850.36 88888.00 2012-10-20 13:24:33.737 294 13124.98 429.03 56867.23 88888.00 2012-10-20 13:24:34.737 294 13124.98 429.40 56864.18 88888.00 2012-10-20 13:24:35.737 294 13125.11 429.28 56865.40 88888.00 2012-10-20 13:24:36.737 294 13124.98 429.28 56867.72 88888.00 2012-10-20 13:24:37.737 294 13125.37 429.15 56860.88 88888.00 2012-10-20 13:24:38.737 294 13125.11 429.77 56864.18 88888.00 2012-10-20 13:24:39.737 294 13124.20 428.78 56861.48 88888.00 2012-10-20 13:24:40.737 294 13124.85 429.52 56855.13 88888.00 2012-10-20 13:24:41.737 294 13124.33 429.28 56844.61 88888.00 2012-10-20 13:24:42.737 294 13125.11 428.91 56850.12 88888.00 2012-10-20 13:24:43.737 294 13124.59 428.78 56865.40 88888.00 2012-10-20 13:24:44.737 294 13124.33 429.52 56863.57 88888.00 2012-10-20 13:24:45.737 294 13124.59 429.52 56847.30 88888.00 2012-10-20 13:24:46.737 294 13125.11 429.52 56851.58 88888.00 2012-10-20 13:24:47.737 294 13124.46 430.02 56857.57 88888.00 2012-10-20 13:24:48.737 294 13124.85 429.28 56848.40 88888.00 2012-10-20 13:24:49.737 294 13123.55 429.40 56851.34 88888.00 2012-10-20 13:24:50.737 294 13124.20 430.14 56855.62 88888.00 2012-10-20 13:24:51.737 294 13124.59 429.40 56857.33 88888.00 2012-10-20 13:24:52.737 294 13124.07 429.65 56857.33 88888.00 2012-10-20 13:24:53.737 294 13124.33 429.28 56861.61 88888.00 2012-10-20 13:24:54.737 294 13124.20 429.03 56861.73 88888.00 2012-10-20 13:24:55.737 294 13124.46 429.90 56871.14 88888.00 2012-10-20 13:24:56.737 294 13124.07 429.03 56854.76 88888.00 2012-10-20 13:24:57.737 294 13124.07 430.14 56864.54 88888.00 2012-10-20 13:24:58.737 294 13123.94 429.65 56844.37 88888.00 2012-10-20 13:24:59.737 294 13123.68 430.02 56842.05 88888.00 2012-10-20 13:25:00.737 294 13124.07 430.14 56852.07 88888.00 2012-10-20 13:25:01.737 294 13123.81 429.28 56840.95 88888.00 2012-10-20 13:25:02.737 294 13124.07 429.65 56845.84 88888.00 2012-10-20 13:25:03.737 294 13124.98 429.90 56860.02 88888.00 2012-10-20 13:25:04.737 294 13124.46 430.14 56862.46 88888.00 2012-10-20 13:25:05.737 294 13124.46 430.14 56859.29 88888.00 2012-10-20 13:25:06.737 294 13123.29 430.14 56861.85 88888.00 2012-10-20 13:25:07.737 294 13124.59 429.77 56860.02 88888.00 2012-10-20 13:25:08.737 294 13124.59 429.77 56855.01 88888.00 2012-10-20 13:25:09.737 294 13124.33 430.14 56854.27 88888.00 2012-10-20 13:25:10.737 294 13124.59 429.65 56871.02 88888.00 2012-10-20 13:25:11.737 294 13124.85 431.01 56861.12 88888.00 2012-10-20 13:25:12.737 294 13125.24 429.90 56867.36 88888.00 2012-10-20 13:25:13.737 294 13124.59 430.02 56873.22 88888.00 2012-10-20 13:25:14.737 294 13125.11 429.52 56871.27 88888.00 2012-10-20 13:25:15.737 294 13125.24 430.02 56862.46 88888.00 2012-10-20 13:25:16.737 294 13125.11 430.14 56863.69 88888.00 2012-10-20 13:25:17.737 294 13124.98 430.14 56863.57 88888.00 2012-10-20 13:25:18.737 294 13124.46 430.39 56866.87 88888.00 2012-10-20 13:25:19.737 294 13125.24 430.27 56841.31 88888.00 2012-10-20 13:25:20.737 294 13125.24 428.91 56849.38 88888.00 2012-10-20 13:25:21.737 294 13124.98 430.76 56849.50 88888.00 2012-10-20 13:25:22.737 294 13125.37 429.52 56870.29 88888.00 2012-10-20 13:25:23.737 294 13124.85 430.14 56846.08 88888.00 2012-10-20 13:25:24.737 294 13124.85 429.65 56839.48 88888.00 2012-10-20 13:25:25.737 294 13125.62 429.90 56853.79 88888.00 2012-10-20 13:25:26.737 294 13125.50 430.39 56857.82 88888.00 2012-10-20 13:25:27.737 294 13125.24 429.52 56850.36 88888.00 2012-10-20 13:25:28.737 294 13125.50 430.52 56854.88 88888.00 2012-10-20 13:25:29.737 294 13125.75 430.14 56851.46 88888.00 2012-10-20 13:25:30.737 294 13125.50 430.27 56853.17 88888.00 2012-10-20 13:25:31.737 294 13125.88 429.77 56859.90 88888.00 2012-10-20 13:25:32.737 294 13126.14 430.39 56856.59 88888.00 2012-10-20 13:25:33.737 294 13125.62 430.02 56849.87 88888.00 2012-10-20 13:25:34.737 294 13125.75 430.14 56859.90 88888.00 2012-10-20 13:25:35.737 294 13125.37 430.02 56854.27 88888.00 2012-10-20 13:25:36.737 294 13125.62 430.27 56866.01 88888.00 2012-10-20 13:25:37.737 294 13126.14 430.27 56858.18 88888.00 2012-10-20 13:25:38.737 294 13125.11 429.90 56852.56 88888.00 2012-10-20 13:25:39.737 294 13125.88 430.52 56854.52 88888.00 2012-10-20 13:25:40.737 294 13125.88 429.52 56854.52 88888.00 2012-10-20 13:25:41.737 294 13125.88 429.65 56868.95 88888.00 2012-10-20 13:25:42.737 294 13124.46 430.02 56859.90 88888.00 2012-10-20 13:25:43.737 294 13125.37 430.02 56855.86 88888.00 2012-10-20 13:25:44.737 294 13125.88 429.77 56855.62 88888.00 2012-10-20 13:25:45.737 294 13124.72 430.02 56858.18 88888.00 2012-10-20 13:25:46.737 294 13125.50 429.77 56855.62 88888.00 2012-10-20 13:25:47.737 294 13126.01 428.91 56866.38 88888.00 2012-10-20 13:25:48.737 294 13125.50 429.77 56852.80 88888.00 2012-10-20 13:25:49.737 294 13125.75 429.03 56854.76 88888.00 2012-10-20 13:25:50.737 294 13124.98 429.28 56868.09 88888.00 2012-10-20 13:25:51.737 294 13125.11 429.28 56850.61 88888.00 2012-10-20 13:25:52.737 294 13125.37 429.77 56858.68 88888.00 2012-10-20 13:25:53.737 294 13125.88 429.90 56855.25 88888.00 2012-10-20 13:25:54.737 294 13125.24 429.28 56851.34 88888.00 2012-10-20 13:25:55.737 294 13125.24 429.52 56863.57 88888.00 2012-10-20 13:25:56.737 294 13124.46 429.40 56856.47 88888.00 2012-10-20 13:25:57.737 294 13124.07 430.02 56858.80 88888.00 2012-10-20 13:25:58.737 294 13125.24 429.03 56877.26 88888.00 2012-10-20 13:25:59.737 294 13124.72 429.65 56880.44 88888.00 2012-10-20 13:26:00.737 294 13124.46 430.02 56849.99 88888.00 2012-10-20 13:26:01.737 294 13124.59 429.28 56844.86 88888.00 2012-10-20 13:26:02.737 294 13124.33 429.90 56857.21 88888.00 2012-10-20 13:26:03.737 294 13124.20 429.52 56856.11 88888.00 2012-10-20 13:26:04.737 294 13124.85 430.64 56857.70 88888.00 2012-10-20 13:26:05.737 294 13124.72 429.40 56855.98 88888.00 2012-10-20 13:26:06.737 294 13124.59 429.90 56864.42 88888.00 2012-10-20 13:26:07.737 294 13124.46 429.52 56855.37 88888.00 2012-10-20 13:26:08.737 294 13124.72 429.77 56862.83 88888.00 2012-10-20 13:26:09.737 294 13123.68 429.77 56861.98 88888.00 2012-10-20 13:26:10.737 294 13124.72 429.52 56865.40 88888.00 2012-10-20 13:26:11.737 294 13124.72 430.14 56868.95 88888.00 2012-10-20 13:26:12.737 294 13124.59 430.02 56867.96 88888.00 2012-10-20 13:26:13.737 294 13124.85 429.90 56862.71 88888.00 2012-10-20 13:26:14.737 294 13125.11 430.14 56852.80 88888.00 2012-10-20 13:26:15.737 294 13124.46 430.02 56846.81 88888.00 2012-10-20 13:26:16.737 294 13124.98 430.02 56853.54 88888.00 2012-10-20 13:26:17.737 294 13124.33 430.14 56866.74 88888.00 2012-10-20 13:26:18.737 294 13124.59 430.02 56858.68 88888.00 2012-10-20 13:26:19.737 294 13124.72 429.52 56861.24 88888.00 2012-10-20 13:26:20.737 294 13124.59 430.14 56857.57 88888.00 2012-10-20 13:26:21.737 294 13124.85 429.40 56850.24 88888.00 2012-10-20 13:26:22.737 294 13125.24 430.14 56834.71 88888.00 2012-10-20 13:26:23.737 294 13125.11 430.02 56848.65 88888.00 2012-10-20 13:26:24.737 294 13124.98 429.65 56863.93 88888.00 2012-10-20 13:26:25.737 294 13125.11 429.77 56839.97 88888.00 2012-10-20 13:26:26.737 294 13125.37 429.28 56862.46 88888.00 2012-10-20 13:26:27.737 294 13125.24 430.02 56865.64 88888.00 2012-10-20 13:26:28.737 294 13125.50 429.65 56848.04 88888.00 2012-10-20 13:26:29.737 294 13125.50 429.90 56854.03 88888.00 2012-10-20 13:26:30.737 294 13124.98 430.14 56849.87 88888.00 2012-10-20 13:26:31.737 294 13125.11 429.15 56839.23 88888.00 2012-10-20 13:26:32.737 294 13125.50 429.90 56847.91 88888.00 2012-10-20 13:26:33.737 294 13125.88 429.65 56857.94 88888.00 2012-10-20 13:26:34.737 294 13124.98 429.90 56839.48 88888.00 2012-10-20 13:26:35.737 294 13125.11 429.15 56849.26 88888.00 2012-10-20 13:26:36.737 294 13125.37 429.40 56820.41 88888.00 2012-10-20 13:26:37.737 294 13126.27 429.28 56816.49 88888.00 2012-10-20 13:26:38.737 294 13125.50 429.65 56822.12 88888.00 2012-10-20 13:26:39.737 294 13125.75 429.03 56838.13 88888.00 2012-10-20 13:26:40.737 294 13125.37 430.02 56827.38 88888.00 2012-10-20 13:26:41.737 294 13125.24 429.15 56821.26 88888.00 2012-10-20 13:26:42.737 294 13125.11 429.40 56839.11 88888.00 2012-10-20 13:26:43.737 294 13124.59 429.15 56840.70 88888.00 2012-10-20 13:26:44.737 294 13125.24 429.52 56818.08 88888.00 2012-10-20 13:26:45.737 294 13125.37 428.53 56824.44 88888.00 2012-10-20 13:26:46.737 294 13126.01 429.03 56847.67 88888.00 2012-10-20 13:26:47.737 294 13125.62 429.03 56842.29 88888.00 2012-10-20 13:26:48.737 294 13125.11 429.65 56844.73 88888.00 2012-10-20 13:26:49.737 294 13125.37 429.52 56843.64 88888.00 2012-10-20 13:26:50.737 294 13125.11 429.52 56845.71 88888.00 2012-10-20 13:26:51.737 294 13124.72 429.40 56852.80 88888.00 2012-10-20 13:26:52.737 294 13124.85 429.52 56844.73 88888.00 2012-10-20 13:26:53.737 294 13124.98 429.28 56840.21 88888.00 2012-10-20 13:26:54.737 294 13125.75 429.40 56844.61 88888.00 2012-10-20 13:26:55.737 294 13125.24 429.77 56848.53 88888.00 2012-10-20 13:26:56.737 294 13124.85 429.90 56839.84 88888.00 2012-10-20 13:26:57.737 294 13124.72 429.77 56810.75 88888.00 2012-10-20 13:26:58.737 294 13124.98 430.02 56834.71 88888.00 2012-10-20 13:26:59.737 294 13124.59 430.39 56829.09 88888.00 2012-10-20 13:27:00.737 294 13124.85 429.52 56855.74 88888.00 2012-10-20 13:27:01.737 294 13124.85 429.90 56849.50 88888.00 2012-10-20 13:27:02.737 294 13124.59 429.52 56845.96 88888.00 2012-10-20 13:27:03.737 294 13124.59 429.90 56833.00 88888.00 2012-10-20 13:27:04.737 294 13124.20 430.14 56826.89 88888.00 2012-10-20 13:27:05.737 294 13124.59 429.90 56827.74 88888.00 2012-10-20 13:27:06.737 294 13124.46 429.28 56836.91 88888.00 2012-10-20 13:27:07.737 294 13124.46 430.14 56844.37 88888.00 2012-10-20 13:27:08.737 294 13124.59 429.40 56839.60 88888.00 2012-10-20 13:27:09.737 294 13123.81 429.90 56831.90 88888.00 2012-10-20 13:27:10.737 294 13123.68 429.15 56827.50 88888.00 2012-10-20 13:27:11.737 294 13123.81 430.64 56818.33 88888.00 2012-10-20 13:27:12.737 294 13123.94 430.14 56825.91 88888.00 2012-10-20 13:27:13.737 294 13124.33 430.02 56816.98 88888.00 2012-10-20 13:27:14.737 294 13123.68 430.02 56814.41 88888.00 2012-10-20 13:27:15.737 294 13124.46 429.52 56822.00 88888.00 2012-10-20 13:27:16.737 294 13124.07 430.02 56824.68 88888.00 2012-10-20 13:27:17.737 294 13124.59 430.02 56840.21 88888.00 2012-10-20 13:27:18.737 294 13124.98 429.90 56833.49 88888.00 2012-10-20 13:27:19.737 294 13124.46 429.90 56829.21 88888.00 2012-10-20 13:27:20.737 294 13123.94 430.02 56828.35 88888.00 2012-10-20 13:27:21.737 294 13124.72 430.89 56826.89 88888.00 2012-10-20 13:27:22.737 294 13125.37 430.64 56833.49 88888.00 2012-10-20 13:27:23.737 294 13125.75 430.14 56860.88 88888.00 2012-10-20 13:27:24.737 294 13125.50 430.02 56845.59 88888.00 2012-10-20 13:27:25.737 294 13125.11 431.01 56836.54 88888.00 2012-10-20 13:27:26.737 294 13125.11 430.39 56822.85 88888.00 2012-10-20 13:27:27.737 294 13125.24 430.14 56855.98 88888.00 2012-10-20 13:27:28.737 294 13124.85 430.02 56837.77 88888.00 2012-10-20 13:27:29.737 294 13125.88 430.14 56860.51 88888.00 2012-10-20 13:27:30.737 294 13124.59 429.77 56845.71 88888.00 2012-10-20 13:27:31.737 294 13124.98 430.14 56860.26 88888.00 2012-10-20 13:27:32.737 294 13125.50 430.39 56850.24 88888.00 2012-10-20 13:27:33.737 294 13124.85 429.77 56855.98 88888.00 2012-10-20 13:27:34.737 294 13125.75 429.52 56862.34 88888.00 2012-10-20 13:27:35.737 294 13124.85 430.39 56859.53 88888.00 2012-10-20 13:27:36.737 294 13125.37 429.77 56870.04 88888.00 2012-10-20 13:27:37.737 294 13125.24 430.27 56868.58 88888.00 2012-10-20 13:27:38.737 294 13124.72 430.02 56861.24 88888.00 2012-10-20 13:27:39.737 294 13125.24 429.90 56871.39 88888.00 2012-10-20 13:27:40.737 294 13125.37 430.39 56868.33 88888.00 2012-10-20 13:27:41.737 294 13125.62 430.14 56871.27 88888.00 2012-10-20 13:27:42.737 294 13125.11 429.90 56870.29 88888.00 2012-10-20 13:27:43.737 294 13125.24 430.39 56871.76 88888.00 2012-10-20 13:27:44.737 294 13124.85 429.65 56868.58 88888.00 2012-10-20 13:27:45.737 294 13124.46 430.14 56867.72 88888.00 2012-10-20 13:27:46.737 294 13125.24 429.65 56850.61 88888.00 2012-10-20 13:27:47.737 294 13124.85 430.14 56860.26 88888.00 2012-10-20 13:27:48.737 294 13125.50 430.02 56851.46 88888.00 2012-10-20 13:27:49.737 294 13124.72 429.52 56848.89 88888.00 2012-10-20 13:27:50.737 294 13125.11 429.52 56853.42 88888.00 2012-10-20 13:27:51.737 294 13125.37 430.39 56865.77 88888.00 2012-10-20 13:27:52.737 294 13125.24 429.52 56872.73 88888.00 2012-10-20 13:27:53.737 294 13124.98 429.77 56874.93 88888.00 2012-10-20 13:27:54.737 294 13125.24 429.28 56874.32 88888.00 2012-10-20 13:27:55.737 294 13125.50 430.02 56883.25 88888.00 2012-10-20 13:27:56.737 294 13125.75 429.65 56870.78 88888.00 2012-10-20 13:27:57.737 294 13125.11 429.90 56864.05 88888.00 2012-10-20 13:27:58.737 294 13124.72 429.90 56835.08 88888.00 2012-10-20 13:27:59.737 294 13124.72 430.64 56817.59 88888.00 2012-10-20 13:28:00.737 294 13124.59 430.02 56832.14 88888.00 2012-10-20 13:28:01.737 294 13125.37 430.14 56826.76 88888.00 2012-10-20 13:28:02.737 294 13124.98 430.02 56835.20 88888.00 2012-10-20 13:28:03.737 294 13124.85 430.14 56843.27 88888.00 2012-10-20 13:28:04.737 294 13125.50 430.39 56841.68 88888.00 2012-10-20 13:28:05.737 294 13124.59 429.77 56820.65 88888.00 2012-10-20 13:28:06.737 294 13125.75 429.40 56836.91 88888.00 2012-10-20 13:28:07.737 294 13124.98 430.27 56816.12 88888.00 2012-10-20 13:28:08.737 294 13125.50 430.02 56830.92 88888.00 2012-10-20 13:28:09.737 294 13125.88 430.27 56823.34 88888.00 2012-10-20 13:28:10.737 294 13124.98 429.77 56825.42 88888.00 2012-10-20 13:28:11.737 294 13125.62 430.14 56830.68 88888.00 2012-10-20 13:28:12.737 294 13125.62 430.02 56838.13 88888.00 2012-10-20 13:28:13.737 294 13125.11 430.27 56835.93 88888.00 2012-10-20 13:28:14.737 294 13125.88 429.90 56837.28 88888.00 2012-10-20 13:28:15.737 294 13126.14 429.77 56826.39 88888.00 2012-10-20 13:28:16.737 294 13126.14 430.27 56823.95 88888.00 2012-10-20 13:28:17.737 294 13126.40 430.14 56836.05 88888.00 2012-10-20 13:28:18.737 294 13125.11 430.39 56819.43 88888.00 2012-10-20 13:28:19.737 294 13126.27 430.76 56812.70 88888.00 2012-10-20 13:28:20.737 294 13126.66 430.02 56834.95 88888.00 2012-10-20 13:28:21.737 294 13126.40 430.14 56841.56 88888.00 2012-10-20 13:28:22.737 294 13126.01 430.52 56842.90 88888.00 2012-10-20 13:28:23.737 294 13125.88 429.65 56843.14 88888.00 2012-10-20 13:28:24.737 294 13126.01 431.01 56847.30 88888.00 2012-10-20 13:28:25.737 294 13126.40 430.14 56849.99 88888.00 2012-10-20 13:28:26.737 294 13126.14 430.64 56849.99 88888.00 2012-10-20 13:28:27.737 294 13126.01 430.14 56857.82 88888.00 2012-10-20 13:28:28.737 294 13125.75 430.52 56861.85 88888.00 2012-10-20 13:28:29.737 294 13125.88 430.27 56851.09 88888.00 2012-10-20 13:28:30.737 294 13124.98 429.90 56845.47 88888.00 2012-10-20 13:28:31.737 294 13125.88 430.14 56851.95 88888.00 2012-10-20 13:28:32.737 294 13125.75 429.03 56852.56 88888.00 2012-10-20 13:28:33.737 294 13125.11 430.52 56830.19 88888.00 2012-10-20 13:28:34.737 294 13126.01 429.90 56851.34 88888.00 2012-10-20 13:28:35.737 294 13125.88 429.77 56847.30 88888.00 2012-10-20 13:28:36.737 294 13125.11 429.77 56848.89 88888.00 2012-10-20 13:28:37.737 294 13125.11 429.52 56850.48 88888.00 2012-10-20 13:28:38.737 294 13124.46 429.77 56850.97 88888.00 2012-10-20 13:28:39.737 294 13125.11 429.90 56854.27 88888.00 2012-10-20 13:28:40.737 294 13125.11 429.77 56860.88 88888.00 2012-10-20 13:28:41.737 294 13124.98 430.02 56844.73 88888.00 2012-10-20 13:28:42.737 294 13124.98 430.14 56840.58 88888.00 2012-10-20 13:28:43.737 294 13124.85 429.52 56838.01 88888.00 2012-10-20 13:28:44.737 294 13124.07 429.52 56881.54 88888.00 2012-10-20 13:28:45.737 294 13125.24 430.02 56856.35 88888.00 2012-10-20 13:28:46.737 294 13124.33 429.90 56856.84 88888.00 2012-10-20 13:28:47.737 294 13124.46 429.77 56860.88 88888.00 2012-10-20 13:28:48.737 294 13125.50 429.28 56855.74 88888.00 2012-10-20 13:28:49.737 294 13123.81 429.40 56818.45 88888.00 2012-10-20 13:28:50.737 294 13124.59 429.03 56832.88 88888.00 2012-10-20 13:28:51.737 294 13124.46 430.14 56837.03 88888.00 2012-10-20 13:28:52.737 294 13124.59 429.52 56837.52 88888.00 2012-10-20 13:28:53.737 294 13124.85 429.77 56857.33 88888.00 2012-10-20 13:28:54.737 294 13124.85 429.90 56854.15 88888.00 2012-10-20 13:28:55.737 294 13125.24 430.14 56846.69 88888.00 2012-10-20 13:28:56.737 294 13124.72 430.14 56844.12 88888.00 2012-10-20 13:28:57.737 294 13124.72 430.64 56864.42 88888.00 2012-10-20 13:28:58.737 294 13125.11 430.39 56863.81 88888.00 2012-10-20 13:28:59.737 294 13125.62 430.52 56855.98 88888.00 2012-10-20 13:29:00.737 294 13125.62 429.90 56866.50 88888.00 2012-10-20 13:29:01.737 294 13125.75 430.39 56878.24 88888.00 2012-10-20 13:29:02.737 294 13125.62 430.52 56867.23 88888.00 2012-10-20 13:29:03.737 294 13125.50 430.89 56865.40 88888.00 2012-10-20 13:29:04.737 294 13126.27 430.14 56869.92 88888.00 2012-10-20 13:29:05.737 294 13126.14 430.39 56867.36 88888.00 2012-10-20 13:29:06.737 294 13125.88 429.90 56868.70 88888.00 2012-10-20 13:29:07.737 294 13127.18 429.65 56868.33 88888.00 2012-10-20 13:29:08.737 294 13126.01 430.02 56866.99 88888.00 2012-10-20 13:29:09.737 294 13126.40 430.39 56867.48 88888.00 2012-10-20 13:29:10.737 294 13125.88 430.27 56868.33 88888.00 2012-10-20 13:29:11.737 294 13126.14 430.14 56860.39 88888.00 2012-10-20 13:29:12.737 294 13126.14 430.14 56862.71 88888.00 2012-10-20 13:29:13.737 294 13125.50 429.65 56850.61 88888.00 2012-10-20 13:29:14.737 294 13127.05 429.77 56850.73 88888.00 2012-10-20 13:29:15.737 294 13125.62 430.64 56849.75 88888.00 2012-10-20 13:29:16.737 294 13125.75 430.52 56849.50 88888.00 2012-10-20 13:29:17.737 294 13125.50 429.65 56850.48 88888.00 2012-10-20 13:29:18.737 294 13125.75 429.28 56845.71 88888.00 2012-10-20 13:29:19.737 294 13126.01 430.02 56852.93 88888.00 2012-10-20 13:29:20.737 294 13125.62 429.77 56861.61 88888.00 2012-10-20 13:29:21.737 294 13126.01 429.65 56847.30 88888.00 2012-10-20 13:29:22.737 294 13125.75 430.02 56862.22 88888.00 2012-10-20 13:29:23.737 294 13126.01 429.52 56875.43 88888.00 2012-10-20 13:29:24.737 294 13125.24 429.65 56879.58 88888.00 2012-10-20 13:29:25.737 294 13125.37 429.90 56879.70 88888.00 2012-10-20 13:29:26.737 294 13125.88 429.90 56880.19 88888.00 2012-10-20 13:29:27.737 294 13126.66 429.90 56883.86 88888.00 2012-10-20 13:29:28.737 294 13125.62 429.90 56881.78 88888.00 2012-10-20 13:29:29.737 294 13125.75 429.77 56884.47 88888.00 2012-10-20 13:29:30.737 294 13125.37 430.27 56888.88 88888.00 2012-10-20 13:29:31.737 294 13126.27 429.65 56883.98 88888.00 2012-10-20 13:29:32.737 294 13125.50 429.65 56910.64 88888.00 2012-10-20 13:29:33.737 294 13126.92 429.90 56984.00 88888.00 2012-10-20 13:29:34.737 294 13125.11 429.77 56861.12 88888.00 2012-10-20 13:29:35.737 294 13125.75 430.39 56899.51 88888.00 2012-10-20 13:29:36.737 294 13126.53 430.27 56881.17 88888.00 2012-10-20 13:29:37.737 294 13126.27 430.14 56923.84 88888.00 2012-10-20 13:29:38.737 294 13126.92 429.90 56938.88 88888.00 2012-10-20 13:29:39.737 294 13126.53 429.90 56958.81 88888.00 2012-10-20 13:29:40.737 294 13126.79 430.52 56916.87 88888.00 2012-10-20 13:29:41.737 294 13125.50 430.52 56881.17 88888.00 2012-10-20 13:29:42.737 294 13125.37 430.52 56860.39 88888.00 2012-10-20 13:29:43.737 294 13125.88 430.02 56882.64 88888.00 2012-10-20 13:29:44.737 294 13125.50 430.52 56885.70 88888.00 2012-10-20 13:29:45.737 294 13125.50 429.65 56885.33 88888.00 2012-10-20 13:29:46.737 294 13124.98 429.90 56880.56 88888.00 2012-10-20 13:29:47.737 294 13125.75 430.39 56883.25 88888.00 2012-10-20 13:29:48.737 294 13125.11 430.27 56871.39 88888.00 2012-10-20 13:29:49.737 294 13125.50 430.39 56872.86 88888.00 2012-10-20 13:29:50.737 294 13125.11 430.14 56874.08 88888.00 2012-10-20 13:29:51.737 294 13124.85 430.76 56863.44 88888.00 2012-10-20 13:29:52.737 294 13125.37 430.64 56891.69 88888.00 2012-10-20 13:29:53.737 294 13125.11 430.14 56851.21 88888.00 2012-10-20 13:29:54.737 294 13124.85 429.77 56885.08 88888.00 2012-10-20 13:29:55.737 294 13125.62 430.27 56893.89 88888.00 2012-10-20 13:29:56.737 294 13125.37 430.39 56882.88 88888.00 2012-10-20 13:29:57.737 294 13125.24 429.77 56882.76 88888.00 2012-10-20 13:29:58.737 294 13125.24 430.39 56878.11 88888.00 2012-10-20 13:29:59.737 294 13124.98 429.65 56874.81 88888.00 2012-10-20 13:30:00.737 294 13124.98 430.27 56864.42 88888.00 2012-10-20 13:30:01.737 294 13124.72 429.77 56878.11 88888.00 2012-10-20 13:30:02.737 294 13124.33 429.77 56874.32 88888.00 2012-10-20 13:30:03.737 294 13124.33 430.02 56872.37 88888.00 2012-10-20 13:30:04.737 294 13124.59 429.90 56870.66 88888.00 2012-10-20 13:30:05.737 294 13124.46 430.27 56863.20 88888.00 2012-10-20 13:30:06.737 294 13124.46 429.65 56866.87 88888.00 2012-10-20 13:30:07.737 294 13125.24 429.77 56867.48 88888.00 2012-10-20 13:30:08.737 294 13124.33 430.14 56872.73 88888.00 2012-10-20 13:30:09.737 294 13124.46 430.14 56858.06 88888.00 2012-10-20 13:30:10.737 294 13124.85 429.77 56848.53 88888.00 2012-10-20 13:30:11.737 294 13124.59 429.65 56857.94 88888.00 2012-10-20 13:30:12.737 294 13124.59 429.77 56839.84 88888.00 2012-10-20 13:30:13.737 294 13124.33 429.90 56842.90 88888.00 2012-10-20 13:30:14.737 294 13125.24 429.77 56847.55 88888.00 2012-10-20 13:30:15.737 294 13124.59 429.90 56853.29 88888.00 2012-10-20 13:30:16.737 294 13125.37 429.90 56849.38 88888.00 2012-10-20 13:30:17.737 294 13124.85 430.14 56848.65 88888.00 2012-10-20 13:30:18.737 294 13125.11 429.90 56848.77 88888.00 2012-10-20 13:30:19.737 294 13124.85 429.90 56861.85 88888.00 2012-10-20 13:30:20.737 294 13125.75 429.77 56851.09 88888.00 2012-10-20 13:30:21.737 294 13124.59 429.77 56859.41 88888.00 2012-10-20 13:30:22.737 294 13125.75 430.39 56849.99 88888.00 2012-10-20 13:30:23.737 294 13124.46 430.27 56852.07 88888.00 2012-10-20 13:30:24.737 294 13125.37 430.14 56840.70 88888.00 2012-10-20 13:30:25.737 294 13124.85 430.27 56839.72 88888.00 2012-10-20 13:30:26.737 294 13124.85 430.02 56842.66 88888.00 2012-10-20 13:30:27.737 294 13124.98 430.76 56844.25 88888.00 2012-10-20 13:30:28.737 294 13124.85 430.27 56843.27 88888.00 2012-10-20 13:30:29.737 294 13125.37 430.52 56844.49 88888.00 2012-10-20 13:30:30.737 294 13125.62 429.77 56850.97 88888.00 2012-10-20 13:30:31.737 294 13125.37 430.76 56834.71 88888.00 2012-10-20 13:30:32.737 294 13125.24 430.14 56855.62 88888.00 2012-10-20 13:30:33.737 294 13125.75 430.89 56853.29 88888.00 2012-10-20 13:30:34.737 294 13125.62 430.39 56859.29 88888.00 2012-10-20 13:30:35.737 294 13124.98 430.27 56862.71 88888.00 2012-10-20 13:30:36.737 294 13126.01 430.52 56864.79 88888.00 2012-10-20 13:30:37.737 294 13124.98 430.27 56859.53 88888.00 2012-10-20 13:30:38.737 294 13125.62 429.52 56865.52 88888.00 2012-10-20 13:30:39.737 294 13125.11 430.64 56852.32 88888.00 2012-10-20 13:30:40.737 294 13125.37 430.14 56856.11 88888.00 2012-10-20 13:30:41.737 294 13125.62 430.14 56856.84 88888.00 2012-10-20 13:30:42.737 294 13125.11 429.77 56833.12 88888.00 2012-10-20 13:30:43.737 294 13125.75 429.52 56848.89 88888.00 2012-10-20 13:30:44.737 294 13125.50 430.27 56844.25 88888.00 2012-10-20 13:30:45.737 294 13125.24 430.02 56846.32 88888.00 2012-10-20 13:30:46.737 294 13125.11 430.14 56843.64 88888.00 2012-10-20 13:30:47.737 294 13124.72 429.90 56850.61 88888.00 2012-10-20 13:30:48.737 294 13125.37 429.77 56852.93 88888.00 2012-10-20 13:30:49.737 294 13125.37 429.77 56822.12 88888.00 2012-10-20 13:30:50.737 294 13125.37 429.90 56830.31 88888.00 2012-10-20 13:30:51.737 294 13126.66 429.90 56955.27 88888.00 2012-10-20 13:30:52.737 294 13126.79 429.77 56901.34 88888.00 2012-10-20 13:30:53.737 294 13125.62 429.90 56965.90 88888.00 2012-10-20 13:30:54.737 294 13125.37 430.27 56877.62 88888.00 2012-10-20 13:30:55.737 294 13125.37 430.27 56886.80 88888.00 2012-10-20 13:30:56.737 294 13125.11 430.27 56852.68 88888.00 2012-10-20 13:30:57.737 294 13125.24 430.39 56851.09 88888.00 2012-10-20 13:30:58.737 294 13124.85 429.65 56843.88 88888.00 2012-10-20 13:30:59.737 294 13125.37 430.39 56857.57 88888.00 2012-10-20 13:31:00.737 294 13125.75 429.77 56878.60 88888.00 2012-10-20 13:31:01.737 294 13125.37 429.40 56864.42 88888.00 2012-10-20 13:31:02.737 294 13124.98 430.52 56847.55 88888.00 2012-10-20 13:31:03.737 294 13125.11 430.14 56852.44 88888.00 2012-10-20 13:31:04.737 294 13125.24 430.39 56841.80 88888.00 2012-10-20 13:31:05.737 294 13125.37 430.39 56829.57 88888.00 2012-10-20 13:31:06.737 294 13125.11 429.40 56840.58 88888.00 2012-10-20 13:31:07.737 294 13125.62 430.39 56849.62 88888.00 2012-10-20 13:31:08.737 294 13125.50 430.52 56854.88 88888.00 2012-10-20 13:31:09.737 294 13125.88 430.14 56858.43 88888.00 2012-10-20 13:31:10.737 294 13125.37 430.39 56864.18 88888.00 2012-10-20 13:31:11.737 294 13124.98 430.02 56869.07 88888.00 2012-10-20 13:31:12.737 294 13125.62 430.27 56871.88 88888.00 2012-10-20 13:31:13.737 294 13124.98 430.27 56862.59 88888.00 2012-10-20 13:31:14.737 294 13125.11 430.52 56862.95 88888.00 2012-10-20 13:31:15.737 294 13125.11 430.52 56868.09 88888.00 2012-10-20 13:31:16.737 294 13125.62 430.14 56862.71 88888.00 2012-10-20 13:31:17.737 294 13124.98 430.27 56866.62 88888.00 2012-10-20 13:31:18.737 294 13125.11 430.64 56864.54 88888.00 2012-10-20 13:31:19.737 294 13125.62 430.39 56869.92 88888.00 2012-10-20 13:31:20.737 294 13125.50 430.39 56871.14 88888.00 2012-10-20 13:31:21.737 294 13125.37 430.02 56868.09 88888.00 2012-10-20 13:31:22.737 294 13124.98 430.27 56858.68 88888.00 2012-10-20 13:31:23.737 294 13125.11 430.14 56864.05 88888.00 2012-10-20 13:31:24.737 294 13124.33 429.65 56862.83 88888.00 2012-10-20 13:31:25.737 294 13124.98 430.27 56861.48 88888.00 2012-10-20 13:31:26.737 294 13125.11 429.40 56850.61 88888.00 2012-10-20 13:31:27.737 294 13124.46 429.65 56853.79 88888.00 2012-10-20 13:31:28.737 294 13125.37 430.14 56864.30 88888.00 2012-10-20 13:31:29.737 294 13124.72 430.02 56854.39 88888.00 2012-10-20 13:31:30.737 294 13124.33 429.90 56863.20 88888.00 2012-10-20 13:31:31.737 294 13124.85 429.77 56850.24 88888.00 2012-10-20 13:31:32.737 294 13124.59 430.14 56851.34 88888.00 2012-10-20 13:31:33.737 294 13124.07 429.90 56846.20 88888.00 2012-10-20 13:31:34.737 294 13125.11 429.90 56850.48 88888.00 2012-10-20 13:31:35.737 294 13124.33 429.65 56854.76 88888.00 2012-10-20 13:31:36.737 294 13123.55 429.90 56854.52 88888.00 2012-10-20 13:31:37.737 294 13124.85 429.15 56860.51 88888.00 2012-10-20 13:31:38.737 294 13124.07 429.77 56854.76 88888.00 2012-10-20 13:31:39.737 294 13124.59 429.28 56855.98 88888.00 2012-10-20 13:31:40.737 294 13123.81 429.40 56853.91 88888.00 2012-10-20 13:31:41.737 294 13124.59 430.14 56856.72 88888.00 2012-10-20 13:31:42.737 294 13124.59 430.27 56858.18 88888.00 2012-10-20 13:31:43.737 294 13124.07 429.65 56853.54 88888.00 2012-10-20 13:31:44.737 294 13124.07 430.14 56852.44 88888.00 2012-10-20 13:31:45.737 294 13124.59 429.40 56867.36 88888.00 2012-10-20 13:31:46.737 294 13123.68 429.28 56860.51 88888.00 2012-10-20 13:31:47.737 294 13123.81 429.52 56855.01 88888.00 2012-10-20 13:31:48.737 294 13123.94 429.90 56864.79 88888.00 2012-10-20 13:31:49.737 294 13124.33 429.90 56868.58 88888.00 2012-10-20 13:31:50.737 294 13124.33 429.28 56865.52 88888.00 2012-10-20 13:31:51.737 294 13124.46 430.14 56863.93 88888.00 2012-10-20 13:31:52.737 294 13124.85 430.39 56871.51 88888.00 2012-10-20 13:31:53.737 294 13124.59 429.90 56868.46 88888.00 2012-10-20 13:31:54.737 294 13124.33 429.52 56867.11 88888.00 2012-10-20 13:31:55.737 294 13123.29 430.39 56866.50 88888.00 2012-10-20 13:31:56.737 294 13123.55 429.90 56860.14 88888.00 2012-10-20 13:31:57.737 294 13124.07 429.65 56852.32 88888.00 2012-10-20 13:31:58.737 294 13123.16 430.27 56839.11 88888.00 2012-10-20 13:31:59.737 294 13123.68 429.52 56873.84 88888.00 2012-10-20 13:32:00.737 294 13123.81 430.27 56867.72 88888.00 2012-10-20 13:32:01.737 294 13124.33 429.77 56860.51 88888.00 2012-10-20 13:32:02.737 294 13124.20 430.14 56863.81 88888.00 2012-10-20 13:32:03.737 294 13124.59 429.77 56860.88 88888.00 2012-10-20 13:32:04.737 294 13124.07 430.14 56863.07 88888.00 2012-10-20 13:32:05.737 294 13124.72 430.27 56865.77 88888.00 2012-10-20 13:32:06.737 294 13124.98 429.65 56866.01 88888.00 2012-10-20 13:32:07.737 294 13124.20 430.02 56865.52 88888.00 2012-10-20 13:32:08.737 294 13124.20 430.27 56870.54 88888.00 2012-10-20 13:32:09.737 294 13123.68 429.52 56874.20 88888.00 2012-10-20 13:32:10.737 294 13124.20 430.02 56876.65 88888.00 2012-10-20 13:32:11.737 294 13124.20 430.02 56876.89 88888.00 2012-10-20 13:32:12.737 294 13124.46 429.65 56886.18 88888.00 2012-10-20 13:32:13.737 294 13125.24 430.27 56877.75 88888.00 2012-10-20 13:32:14.737 294 13124.07 430.02 56869.92 88888.00 2012-10-20 13:32:15.737 294 13124.07 429.77 56858.55 88888.00 2012-10-20 13:32:16.737 294 13124.07 430.02 56870.41 88888.00 2012-10-20 13:32:17.737 294 13124.07 430.02 56867.36 88888.00 2012-10-20 13:32:18.737 294 13124.46 430.02 56872.12 88888.00 2012-10-20 13:32:19.737 294 13124.20 429.28 56870.78 88888.00 2012-10-20 13:32:20.737 294 13123.94 430.14 56870.54 88888.00 2012-10-20 13:32:21.737 294 13123.68 430.02 56882.03 88888.00 2012-10-20 13:32:22.737 294 13124.33 429.28 56879.70 88888.00 2012-10-20 13:32:23.737 294 13123.94 429.90 56876.89 88888.00 2012-10-20 13:32:24.737 294 13124.46 429.90 56887.65 88888.00 2012-10-20 13:32:25.737 294 13123.81 429.65 56878.48 88888.00 2012-10-20 13:32:26.737 294 13124.20 429.77 56878.11 88888.00 2012-10-20 13:32:27.737 294 13124.72 430.02 56871.88 88888.00 2012-10-20 13:32:28.737 294 13124.85 430.27 56875.79 88888.00 2012-10-20 13:32:29.737 294 13124.72 430.14 56887.16 88888.00 2012-10-20 13:32:30.737 294 13124.98 429.15 56884.23 88888.00 2012-10-20 13:32:31.737 294 13124.20 430.02 56871.51 88888.00 2012-10-20 13:32:32.737 294 13124.20 430.52 56892.79 88888.00 2012-10-20 13:32:33.737 294 13124.07 429.90 56883.62 88888.00 2012-10-20 13:32:34.737 294 13124.07 429.90 56872.00 88888.00 2012-10-20 13:32:35.737 294 13123.94 430.27 56879.46 88888.00 2012-10-20 13:32:36.737 294 13124.59 430.39 56878.60 88888.00 2012-10-20 13:32:37.737 294 13124.98 430.02 56877.75 88888.00 2012-10-20 13:32:38.737 294 13123.68 429.77 56874.69 88888.00 2012-10-20 13:32:39.737 294 13125.24 430.02 56877.62 88888.00 2012-10-20 13:32:40.737 294 13125.37 429.77 56866.74 88888.00 2012-10-20 13:32:41.737 294 13124.72 430.39 56869.07 88888.00 2012-10-20 13:32:42.737 294 13124.85 431.01 56873.22 88888.00 2012-10-20 13:32:43.737 294 13124.85 430.52 56864.30 88888.00 2012-10-20 13:32:44.737 294 13125.11 429.77 56887.89 88888.00 2012-10-20 13:32:45.737 294 13125.11 430.52 56874.57 88888.00 2012-10-20 13:32:46.737 294 13125.75 430.27 56897.19 88888.00 2012-10-20 13:32:47.737 294 13125.50 429.40 56902.57 88888.00 2012-10-20 13:32:48.737 294 13124.98 430.64 56879.34 88888.00 2012-10-20 13:32:49.737 294 13125.50 429.40 56880.44 88888.00 2012-10-20 13:32:50.737 294 13124.85 429.90 56879.46 88888.00 2012-10-20 13:32:51.737 294 13124.46 430.27 56879.70 88888.00 2012-10-20 13:32:52.737 294 13124.72 429.52 56884.11 88888.00 2012-10-20 13:32:53.737 294 13124.07 430.64 56849.26 88888.00 2012-10-20 13:32:54.737 294 13125.24 429.65 56859.29 88888.00 2012-10-20 13:32:55.737 294 13125.24 429.65 56872.37 88888.00 2012-10-20 13:32:56.737 294 13125.24 430.14 56869.68 88888.00 2012-10-20 13:32:57.737 294 13125.37 430.02 56884.84 88888.00 2012-10-20 13:32:58.737 294 13124.98 429.90 56879.95 88888.00 2012-10-20 13:32:59.737 294 13124.98 429.52 56871.39 88888.00 2012-10-20 13:33:00.737 294 13124.33 429.90 56843.02 88888.00 2012-10-20 13:33:01.737 294 13124.59 430.14 56849.26 88888.00 2012-10-20 13:33:02.737 294 13124.98 430.02 56863.44 88888.00 2012-10-20 13:33:03.737 294 13124.07 430.02 56859.90 88888.00 2012-10-20 13:33:04.737 294 13124.72 430.14 56863.07 88888.00 2012-10-20 13:33:05.737 294 13123.55 429.90 56849.02 88888.00 2012-10-20 13:33:06.737 294 13124.46 429.77 56851.46 88888.00 2012-10-20 13:33:07.737 294 13124.85 430.27 56871.63 88888.00 2012-10-20 13:33:08.737 294 13124.72 430.02 56866.25 88888.00 2012-10-20 13:33:09.737 294 13123.81 429.90 56866.62 88888.00 2012-10-20 13:33:10.737 294 13124.20 429.90 56868.09 88888.00 2012-10-20 13:33:11.737 294 13124.33 429.90 56862.95 88888.00 2012-10-20 13:33:12.737 294 13124.07 430.02 56853.54 88888.00 2012-10-20 13:33:13.737 294 13124.59 430.02 56872.00 88888.00 2012-10-20 13:33:14.737 294 13124.33 430.52 56881.66 88888.00 2012-10-20 13:33:15.737 294 13124.59 430.14 56879.21 88888.00 2012-10-20 13:33:16.737 294 13124.46 429.28 56882.64 88888.00 2012-10-20 13:33:17.737 294 13124.85 430.64 56871.39 88888.00 2012-10-20 13:33:18.737 294 13124.20 430.27 56891.20 88888.00 2012-10-20 13:33:19.737 294 13124.33 429.90 56889.36 88888.00 2012-10-20 13:33:20.737 294 13124.33 430.02 56884.35 88888.00 2012-10-20 13:33:21.737 294 13124.20 430.27 56900.25 88888.00 2012-10-20 13:33:22.737 294 13124.20 430.39 56879.09 88888.00 2012-10-20 13:33:23.737 294 13124.46 429.90 56874.69 88888.00 2012-10-20 13:33:24.737 294 13123.81 429.90 56869.31 88888.00 2012-10-20 13:33:25.737 294 13124.85 430.02 56868.58 88888.00 2012-10-20 13:33:26.737 294 13123.55 430.14 56855.62 88888.00 2012-10-20 13:33:27.737 294 13124.33 430.27 56845.10 88888.00 2012-10-20 13:33:28.737 294 13124.07 430.76 56857.70 88888.00 2012-10-20 13:33:29.737 294 13124.33 430.27 56859.29 88888.00 2012-10-20 13:33:30.737 294 13123.81 430.52 56864.42 88888.00 2012-10-20 13:33:31.737 294 13123.81 430.39 56859.90 88888.00 2012-10-20 13:33:32.737 294 13123.68 430.52 56856.11 88888.00 2012-10-20 13:33:33.737 294 13123.55 430.14 56851.95 88888.00 2012-10-20 13:33:34.737 294 13123.81 430.39 56866.99 88888.00 2012-10-20 13:33:35.737 294 13123.81 430.89 56870.17 88888.00 2012-10-20 13:33:36.737 294 13124.20 430.39 56868.33 88888.00 2012-10-20 13:33:37.737 294 13124.07 430.52 56867.48 88888.00 2012-10-20 13:33:38.737 294 13123.81 430.14 56865.40 88888.00 2012-10-20 13:33:39.737 294 13123.68 429.28 56867.60 88888.00 2012-10-20 13:33:40.737 294 13124.07 430.39 56860.26 88888.00 2012-10-20 13:33:41.737 294 13123.68 430.02 56867.11 88888.00 2012-10-20 13:33:42.737 294 13123.29 430.52 56863.93 88888.00 2012-10-20 13:33:43.737 294 13123.94 430.89 56862.10 88888.00 2012-10-20 13:33:44.737 294 13124.20 430.02 56865.52 88888.00 2012-10-20 13:33:45.737 294 13124.20 430.89 56871.14 88888.00 2012-10-20 13:33:46.737 294 13123.68 430.27 56867.36 88888.00 2012-10-20 13:33:47.737 294 13123.55 431.01 56872.00 88888.00 2012-10-20 13:33:48.737 294 13124.46 430.52 56871.76 88888.00 2012-10-20 13:33:49.737 294 13124.20 430.52 56864.79 88888.00 2012-10-20 13:33:50.737 294 13124.20 430.89 56866.25 88888.00 2012-10-20 13:33:51.737 294 13124.33 431.38 56883.98 88888.00 2012-10-20 13:33:52.737 294 13123.55 430.52 56877.50 88888.00 2012-10-20 13:33:53.737 294 13124.07 430.76 56883.00 88888.00 2012-10-20 13:33:54.737 294 13124.20 430.52 56873.10 88888.00 2012-10-20 13:33:55.737 294 13124.33 429.77 56862.59 88888.00 2012-10-20 13:33:56.737 294 13123.81 430.27 56891.69 88888.00 2012-10-20 13:33:57.737 294 13123.94 430.39 56878.85 88888.00 2012-10-20 13:33:58.737 294 13124.46 429.90 56874.69 88888.00 2012-10-20 13:33:59.737 294 13124.20 430.27 56855.98 88888.00 2012-10-20 13:34:00.737 294 13124.46 430.02 56862.34 88888.00 2012-10-20 13:34:01.737 294 13123.81 430.39 56863.93 88888.00 2012-10-20 13:34:02.737 294 13123.94 430.52 56869.31 88888.00 2012-10-20 13:34:03.737 294 13123.94 430.27 56864.18 88888.00 2012-10-20 13:34:04.737 294 13124.20 430.27 56870.90 88888.00 2012-10-20 13:34:05.737 294 13124.59 430.64 56864.79 88888.00 2012-10-20 13:34:06.737 294 13124.59 430.64 56865.89 88888.00 2012-10-20 13:34:07.737 294 13124.20 430.64 56866.38 88888.00 2012-10-20 13:34:08.737 294 13123.29 429.90 56865.52 88888.00 2012-10-20 13:34:09.737 294 13123.68 430.14 56869.43 88888.00 2012-10-20 13:34:10.737 294 13124.59 430.14 56882.15 88888.00 2012-10-20 13:34:11.737 294 13124.98 430.76 56876.77 88888.00 2012-10-20 13:34:12.737 294 13124.33 430.52 56870.29 88888.00 2012-10-20 13:34:13.737 294 13124.72 430.76 56887.65 88888.00 2012-10-20 13:34:14.737 294 13124.59 429.77 56873.71 88888.00 2012-10-20 13:34:15.737 294 13124.98 430.14 56867.48 88888.00 2012-10-20 13:34:16.737 294 13124.85 430.64 56880.07 88888.00 2012-10-20 13:34:17.737 294 13124.85 430.02 56863.81 88888.00 2012-10-20 13:34:18.737 294 13123.94 430.27 56851.34 88888.00 2012-10-20 13:34:19.737 294 13123.94 430.27 56842.41 88888.00 2012-10-20 13:34:20.737 294 13124.98 430.27 56851.21 88888.00 2012-10-20 13:34:21.737 294 13124.85 430.39 56858.92 88888.00 2012-10-20 13:34:22.737 294 13124.98 430.52 56856.35 88888.00 2012-10-20 13:34:23.737 294 13124.98 429.65 56851.95 88888.00 2012-10-20 13:34:24.737 294 13125.11 430.52 56851.95 88888.00 2012-10-20 13:34:25.737 294 13125.62 430.27 56868.21 88888.00 2012-10-20 13:34:26.737 294 13125.24 430.52 56852.93 88888.00 2012-10-20 13:34:27.737 294 13125.37 430.89 56847.55 88888.00 2012-10-20 13:34:28.737 294 13124.98 430.64 56853.79 88888.00 2012-10-20 13:34:29.737 294 13123.81 431.01 56845.84 88888.00 2012-10-20 13:34:30.737 294 13124.59 430.89 56848.28 88888.00 2012-10-20 13:34:31.737 294 13125.11 430.89 56848.65 88888.00 2012-10-20 13:34:32.737 294 13124.85 430.52 56851.70 88888.00 2012-10-20 13:34:33.737 294 13124.59 431.01 56854.64 88888.00 2012-10-20 13:34:34.737 294 13124.98 431.01 56857.82 88888.00 2012-10-20 13:34:35.737 294 13124.72 430.89 56873.47 88888.00 2012-10-20 13:34:36.737 294 13124.85 431.14 56868.70 88888.00 2012-10-20 13:34:37.737 294 13125.11 431.26 56870.04 88888.00 2012-10-20 13:34:38.737 294 13124.59 430.76 56874.20 88888.00 2012-10-20 13:34:39.736 294 13125.37 430.64 56877.26 88888.00 2012-10-20 13:34:40.736 294 13124.85 430.39 56888.14 88888.00 2012-10-20 13:34:41.736 294 13124.98 430.52 56889.48 88888.00 2012-10-20 13:34:42.736 294 13125.62 431.01 56886.92 88888.00 2012-10-20 13:34:43.736 294 13125.50 430.39 56885.57 88888.00 2012-10-20 13:34:44.736 294 13125.24 430.64 56874.20 88888.00 2012-10-20 13:34:45.736 294 13124.59 430.39 56862.10 88888.00 2012-10-20 13:34:46.736 294 13124.98 431.26 56859.04 88888.00 2012-10-20 13:34:47.736 294 13124.72 431.14 56856.96 88888.00 2012-10-20 13:34:48.736 294 13124.72 430.39 56894.99 88888.00 2012-10-20 13:34:49.736 294 13124.98 430.52 56886.18 88888.00 2012-10-20 13:34:50.736 294 13124.85 430.52 56894.62 88888.00 2012-10-20 13:34:51.736 294 13124.72 431.01 56862.22 88888.00 2012-10-20 13:34:52.736 294 13124.33 431.01 56875.67 88888.00 2012-10-20 13:34:53.736 294 13125.11 430.64 56869.43 88888.00 2012-10-20 13:34:54.736 294 13124.72 431.63 56915.89 88888.00 2012-10-20 13:34:55.736 294 13124.46 430.52 56899.88 88888.00 2012-10-20 13:34:56.736 294 13123.81 431.63 56893.77 88888.00 2012-10-20 13:34:57.736 294 13124.85 431.14 56876.77 88888.00 2012-10-20 13:34:58.736 294 13124.59 430.89 56885.45 88888.00 2012-10-20 13:34:59.736 294 13124.72 430.39 56888.88 88888.00 2012-10-20 13:35:00.736 294 13124.85 431.38 56896.45 88888.00 2012-10-20 13:35:01.736 294 13124.33 431.38 56887.77 88888.00 2012-10-20 13:35:02.736 294 13124.20 431.01 56889.12 88888.00 2012-10-20 13:35:03.736 294 13124.98 431.01 56889.61 88888.00 2012-10-20 13:35:04.736 294 13124.59 430.76 56898.29 88888.00 2012-10-20 13:35:05.736 294 13124.59 431.01 56901.22 88888.00 2012-10-20 13:35:06.736 294 13124.46 431.01 56911.37 88888.00 2012-10-20 13:35:07.736 294 13124.85 430.76 56915.04 88888.00 2012-10-20 13:35:08.736 294 13124.85 431.14 56910.15 88888.00 2012-10-20 13:35:09.736 294 13124.85 431.26 56902.32 88888.00 2012-10-20 13:35:10.736 294 13124.59 431.26 56899.51 88888.00 2012-10-20 13:35:11.736 294 13125.37 431.51 56893.27 88888.00 2012-10-20 13:35:12.736 294 13124.33 431.01 56896.33 88888.00 2012-10-20 13:35:13.736 294 13125.24 431.14 56885.57 88888.00 2012-10-20 13:35:14.736 294 13124.98 431.26 56888.88 88888.00 2012-10-20 13:35:15.736 294 13125.11 431.51 56897.07 88888.00 2012-10-20 13:35:16.736 294 13124.59 431.51 56892.18 88888.00 2012-10-20 13:35:17.736 294 13124.59 431.26 56889.00 88888.00 2012-10-20 13:35:18.736 294 13124.85 430.76 56875.06 88888.00 2012-10-20 13:35:19.736 294 13124.59 431.01 56882.03 88888.00 2012-10-20 13:35:20.736 294 13124.59 431.26 56890.59 88888.00 2012-10-20 13:35:21.736 294 13125.24 431.51 56891.07 88888.00 2012-10-20 13:35:22.736 294 13125.11 432.13 56896.33 88888.00 2012-10-20 13:35:23.736 294 13124.85 431.01 56899.39 88888.00 2012-10-20 13:35:24.736 294 13124.59 430.89 56900.98 88888.00 2012-10-20 13:35:25.736 294 13125.24 431.14 56896.58 88888.00 2012-10-20 13:35:26.736 294 13125.37 431.51 56888.38 88888.00 2012-10-20 13:35:27.736 294 13125.11 431.26 56885.57 88888.00 2012-10-20 13:35:28.736 294 13124.98 430.89 56882.03 88888.00 2012-10-20 13:35:29.736 294 13125.24 431.26 56886.43 88888.00 2012-10-20 13:35:30.736 294 13125.62 431.14 56897.92 88888.00 2012-10-20 13:35:31.736 294 13124.72 430.76 56893.89 88888.00 2012-10-20 13:35:32.736 294 13124.98 431.38 56887.41 88888.00 2012-10-20 13:35:33.736 294 13124.59 431.26 56886.80 88888.00 2012-10-20 13:35:34.736 294 13125.24 431.01 56882.64 88888.00 2012-10-20 13:35:35.736 294 13125.62 431.01 56871.51 88888.00 2012-10-20 13:35:36.736 294 13125.37 430.64 56884.84 88888.00 2012-10-20 13:35:37.736 294 13124.72 431.38 56886.18 88888.00 2012-10-20 13:35:38.736 294 13125.50 431.38 56881.05 88888.00 2012-10-20 13:35:39.736 294 13124.85 430.76 56884.59 88888.00 2012-10-20 13:35:40.736 294 13126.01 431.51 56884.59 88888.00 2012-10-20 13:35:41.736 294 13125.37 430.64 56884.96 88888.00 2012-10-20 13:35:42.736 294 13125.11 430.89 56885.45 88888.00 2012-10-20 13:35:43.736 294 13125.50 430.76 56888.02 88888.00 2012-10-20 13:35:44.736 294 13125.62 430.76 56891.32 88888.00 2012-10-20 13:35:45.736 294 13125.11 431.14 56894.86 88888.00 2012-10-20 13:35:46.736 294 13125.62 430.64 56898.53 88888.00 2012-10-20 13:35:47.736 294 13125.75 431.26 56902.81 88888.00 2012-10-20 13:35:48.736 294 13126.01 431.26 56897.68 88888.00 2012-10-20 13:35:49.736 294 13125.88 430.76 56899.51 88888.00 2012-10-20 13:35:50.736 294 13125.62 430.52 56895.23 88888.00 2012-10-20 13:35:51.736 294 13126.14 431.01 56886.43 88888.00 2012-10-20 13:35:52.736 294 13125.88 431.01 56887.53 88888.00 2012-10-20 13:35:53.736 294 13126.14 430.64 56887.89 88888.00 2012-10-20 13:35:54.736 294 13126.66 430.64 56888.63 88888.00 2012-10-20 13:35:55.736 294 13125.50 430.52 56884.23 88888.00 2012-10-20 13:35:56.736 294 13126.53 431.51 56884.35 88888.00 2012-10-20 13:35:57.736 294 13126.14 431.01 56886.92 88888.00 2012-10-20 13:35:58.736 294 13125.88 430.89 56886.55 88888.00 2012-10-20 13:35:59.736 294 13126.79 430.76 56885.57 88888.00 2012-10-20 13:36:00.736 294 13125.88 431.26 56887.41 88888.00 2012-10-20 13:36:01.736 294 13125.88 431.51 56884.96 88888.00 2012-10-20 13:36:02.736 294 13126.92 431.38 56886.06 88888.00 2012-10-20 13:36:03.736 294 13126.79 430.27 56887.29 88888.00 2012-10-20 13:36:04.736 294 13126.79 431.38 56883.62 88888.00 2012-10-20 13:36:05.736 294 13126.53 430.76 56884.35 88888.00 2012-10-20 13:36:06.736 294 13126.66 431.51 56893.03 88888.00 2012-10-20 13:36:07.736 294 13126.27 431.88 56896.21 88888.00 2012-10-20 13:36:08.736 294 13126.14 432.00 56890.46 88888.00 2012-10-20 13:36:09.736 294 13125.75 431.14 56888.02 88888.00 2012-10-20 13:36:10.736 294 13126.27 431.14 56895.48 88888.00 2012-10-20 13:36:11.736 294 13125.75 431.38 56890.10 88888.00 2012-10-20 13:36:12.736 294 13125.88 431.51 56888.14 88888.00 2012-10-20 13:36:13.736 294 13125.62 431.51 56881.17 88888.00 2012-10-20 13:36:14.736 294 13125.62 431.01 56887.65 88888.00 2012-10-20 13:36:15.736 294 13125.37 431.38 56889.61 88888.00 2012-10-20 13:36:16.736 294 13125.24 431.63 56887.89 88888.00 2012-10-20 13:36:17.736 294 13124.98 431.26 56888.75 88888.00 2012-10-20 13:36:18.736 294 13126.01 431.14 56902.45 88888.00 2012-10-20 13:36:19.736 294 13124.59 432.13 56891.81 88888.00 2012-10-20 13:36:20.736 294 13124.85 431.88 56890.10 88888.00 2012-10-20 13:36:21.736 294 13124.72 431.63 56896.70 88888.00 2012-10-20 13:36:22.736 294 13125.75 431.51 56892.05 88888.00 2012-10-20 13:36:23.736 294 13125.11 431.01 56893.15 88888.00 2012-10-20 13:36:24.736 294 13125.24 431.26 56891.32 88888.00 2012-10-20 13:36:25.736 294 13124.85 431.38 56890.71 88888.00 2012-10-20 13:36:26.736 294 13124.46 432.13 56887.89 88888.00 2012-10-20 13:36:27.736 294 13124.46 431.26 56889.00 88888.00 2012-10-20 13:36:28.736 294 13124.72 431.75 56896.58 88888.00 2012-10-20 13:36:29.736 294 13124.72 431.38 56902.69 88888.00 2012-10-20 13:36:30.736 294 13124.46 431.26 56902.81 88888.00 2012-10-20 13:36:31.736 294 13124.85 431.75 56905.87 88888.00 2012-10-20 13:36:32.736 294 13124.46 431.14 56907.09 88888.00 2012-10-20 13:36:33.736 294 13124.46 430.76 56904.28 88888.00 2012-10-20 13:36:34.736 294 13124.20 431.75 56914.18 88888.00 2012-10-20 13:36:35.736 294 13124.98 431.38 56914.18 88888.00 2012-10-20 13:36:36.736 294 13124.59 431.14 56907.58 88888.00 2012-10-20 13:36:37.736 294 13124.59 431.01 56912.71 88888.00 2012-10-20 13:36:38.736 294 13125.11 431.51 56902.93 88888.00 2012-10-20 13:36:39.736 294 13124.46 431.38 56901.71 88888.00 2012-10-20 13:36:40.736 294 13124.07 431.88 56900.73 88888.00 2012-10-20 13:36:41.736 294 13124.98 431.26 56903.42 88888.00 2012-10-20 13:36:42.736 294 13124.85 431.14 56907.09 88888.00 2012-10-20 13:36:43.736 294 13125.62 431.51 56905.87 88888.00 2012-10-20 13:36:44.736 294 13124.59 431.63 56904.77 88888.00 2012-10-20 13:36:45.736 294 13125.37 431.14 56909.66 88888.00 2012-10-20 13:36:46.736 294 13125.11 431.63 56912.71 88888.00 2012-10-20 13:36:47.736 294 13125.11 431.26 56907.70 88888.00 2012-10-20 13:36:48.736 294 13125.37 431.26 56913.57 88888.00 2012-10-20 13:36:49.736 294 13125.37 431.75 56907.09 88888.00 2012-10-20 13:36:50.736 294 13125.62 431.26 56904.89 88888.00 2012-10-20 13:36:51.736 294 13126.27 431.88 56905.75 88888.00 2012-10-20 13:36:52.736 294 13125.37 431.88 56905.14 88888.00 2012-10-20 13:36:53.736 294 13125.24 431.75 56899.63 88888.00 2012-10-20 13:36:54.736 294 13125.37 431.75 56905.26 88888.00 2012-10-20 13:36:55.736 294 13126.01 432.00 56904.89 88888.00 2012-10-20 13:36:56.736 294 13125.88 431.38 56907.34 88888.00 2012-10-20 13:36:57.736 294 13125.50 431.51 56907.34 88888.00 2012-10-20 13:36:58.736 294 13126.14 432.25 56905.87 88888.00 2012-10-20 13:36:59.736 294 13126.40 430.76 56905.26 88888.00 2012-10-20 13:37:00.736 294 13126.01 432.25 56907.82 88888.00 2012-10-20 13:37:01.736 294 13126.66 431.75 56912.35 88888.00 2012-10-20 13:37:02.736 294 13125.75 431.63 56896.58 88888.00 2012-10-20 13:37:03.736 294 13126.92 431.26 56908.19 88888.00 2012-10-20 13:37:04.736 294 13126.66 431.26 56913.57 88888.00 2012-10-20 13:37:05.736 294 13126.40 431.88 56903.30 88888.00 2012-10-20 13:37:06.736 294 13125.88 432.13 56900.37 88888.00 2012-10-20 13:37:07.736 294 13126.40 431.51 56884.59 88888.00 2012-10-20 13:37:08.736 294 13126.53 431.63 56897.31 88888.00 2012-10-20 13:37:09.736 294 13126.01 431.75 56889.36 88888.00 2012-10-20 13:37:10.736 294 13126.40 431.26 56910.88 88888.00 2012-10-20 13:37:11.736 294 13126.40 431.63 56899.63 88888.00 2012-10-20 13:37:12.736 294 13126.53 431.75 56905.38 88888.00 2012-10-20 13:37:13.736 294 13126.92 431.88 56898.41 88888.00 2012-10-20 13:37:14.736 294 13126.92 431.38 56906.85 88888.00 2012-10-20 13:37:15.736 294 13126.40 431.75 56907.58 88888.00 2012-10-20 13:37:16.736 294 13126.92 431.51 56903.30 88888.00 2012-10-20 13:37:17.736 294 13126.01 431.14 56902.57 88888.00 2012-10-20 13:37:18.736 294 13126.40 431.38 56896.94 88888.00 2012-10-20 13:37:19.736 294 13127.44 431.63 56902.69 88888.00 2012-10-20 13:37:20.736 294 13126.79 431.63 56899.75 88888.00 2012-10-20 13:37:21.736 294 13125.62 431.63 56902.93 88888.00 2012-10-20 13:37:22.736 294 13126.92 431.63 56900.61 88888.00 2012-10-20 13:37:23.736 294 13126.53 431.51 56901.83 88888.00 2012-10-20 13:37:24.736 294 13125.75 432.13 56901.96 88888.00 2012-10-20 13:37:25.736 294 13126.40 431.51 56913.70 88888.00 2012-10-20 13:37:26.736 294 13126.79 431.75 56907.58 88888.00 2012-10-20 13:37:27.736 294 13126.01 432.00 56909.90 88888.00 2012-10-20 13:37:28.736 294 13126.14 431.14 56897.19 88888.00 2012-10-20 13:37:29.736 294 13125.24 431.38 56894.25 88888.00 2012-10-20 13:37:30.736 294 13125.88 431.75 56885.21 88888.00 2012-10-20 13:37:31.736 294 13126.14 431.88 56927.02 88888.00 2012-10-20 13:37:32.736 294 13125.88 432.25 56916.38 88888.00 2012-10-20 13:37:33.736 294 13126.40 431.75 56923.84 88888.00 2012-10-20 13:37:34.736 294 13125.75 432.13 56912.47 88888.00 2012-10-20 13:37:35.736 294 13126.14 431.01 56909.29 88888.00 2012-10-20 13:37:36.736 294 13125.62 431.38 56910.03 88888.00 2012-10-20 13:37:37.736 294 13125.88 431.01 56903.91 88888.00 2012-10-20 13:37:38.736 294 13125.75 431.63 56901.22 88888.00 2012-10-20 13:37:39.736 294 13125.88 431.63 56912.96 88888.00 2012-10-20 13:37:40.736 294 13125.50 432.00 56905.38 88888.00 2012-10-20 13:37:41.736 294 13125.24 431.75 56911.86 88888.00 2012-10-20 13:37:42.736 294 13126.27 431.75 56903.55 88888.00 2012-10-20 13:37:43.736 294 13125.11 431.88 56910.76 88888.00 2012-10-20 13:37:44.736 294 13125.50 431.63 56919.93 88888.00 2012-10-20 13:37:45.736 294 13126.01 431.38 56931.67 88888.00 2012-10-20 13:37:46.736 294 13126.14 431.14 56911.49 88888.00 2012-10-20 13:37:47.736 294 13125.75 431.26 56915.28 88888.00 2012-10-20 13:37:48.736 294 13125.37 431.63 56923.11 88888.00 2012-10-20 13:37:49.736 294 13125.24 432.00 56896.70 88888.00 2012-10-20 13:37:50.736 294 13125.24 431.63 56923.11 88888.00 2012-10-20 13:37:51.736 294 13125.37 432.00 56920.05 88888.00 2012-10-20 13:37:52.736 294 13125.88 431.01 56910.52 88888.00 2012-10-20 13:37:53.736 294 13124.98 431.51 56908.56 88888.00 2012-10-20 13:37:54.736 294 13126.01 431.88 56910.64 88888.00 2012-10-20 13:37:55.736 294 13125.37 431.38 56914.67 88888.00 2012-10-20 13:37:56.736 294 13125.50 432.75 56908.93 88888.00 2012-10-20 13:37:57.736 294 13125.24 432.00 56917.73 88888.00 2012-10-20 13:37:58.736 294 13126.14 431.51 56914.79 88888.00 2012-10-20 13:37:59.736 294 13126.01 431.75 56926.65 88888.00 2012-10-20 13:38:00.736 294 13125.88 431.51 56917.48 88888.00 2012-10-20 13:38:01.736 294 13126.14 431.51 56914.67 88888.00 2012-10-20 13:38:02.736 294 13126.40 431.38 56901.10 88888.00 2012-10-20 13:38:03.736 294 13125.88 431.38 56911.12 88888.00 2012-10-20 13:38:04.736 294 13125.75 431.63 56891.20 88888.00 2012-10-20 13:38:05.736 294 13126.40 431.26 56883.13 88888.00 2012-10-20 13:38:06.736 294 13126.40 431.63 56876.65 88888.00 2012-10-20 13:38:07.736 294 13126.40 431.51 56895.48 88888.00 2012-10-20 13:38:08.736 294 13126.53 431.51 56894.13 88888.00 2012-10-20 13:38:09.736 294 13126.79 431.01 56893.27 88888.00 2012-10-20 13:38:10.736 294 13126.27 431.63 56879.46 88888.00 2012-10-20 13:38:11.736 294 13126.14 431.38 56866.87 88888.00 2012-10-20 13:38:12.736 294 13126.79 432.00 56862.34 88888.00 2012-10-20 13:38:13.736 294 13126.79 431.26 56859.90 88888.00 2012-10-20 13:38:14.736 294 13126.66 431.51 56861.85 88888.00 2012-10-20 13:38:15.736 294 13126.92 431.26 56859.29 88888.00 2012-10-20 13:38:16.736 294 13126.53 431.88 56860.75 88888.00 2012-10-20 13:38:17.736 294 13127.18 431.63 56877.02 88888.00 2012-10-20 13:38:18.736 294 13127.18 431.38 56871.02 88888.00 2012-10-20 13:38:19.736 294 13127.44 431.01 56872.25 88888.00 2012-10-20 13:38:20.736 294 13127.18 431.51 56865.52 88888.00 2012-10-20 13:38:21.736 294 13126.79 431.51 56871.51 88888.00 2012-10-20 13:38:22.736 294 13127.44 430.76 56870.41 88888.00 2012-10-20 13:38:23.736 294 13127.57 431.01 56865.03 88888.00 2012-10-20 13:38:24.736 294 13127.57 432.13 56866.38 88888.00 2012-10-20 13:38:25.736 294 13127.57 431.51 56869.19 88888.00 2012-10-20 13:38:26.736 294 13127.57 431.51 56865.03 88888.00 2012-10-20 13:38:27.736 294 13128.09 431.14 56866.74 88888.00 2012-10-20 13:38:28.736 294 13128.09 431.38 56865.89 88888.00 2012-10-20 13:38:29.736 294 13127.83 431.51 56875.06 88888.00 2012-10-20 13:38:30.736 294 13127.70 431.51 56873.47 88888.00 2012-10-20 13:38:31.736 294 13127.18 431.63 56872.00 88888.00 2012-10-20 13:38:32.736 294 13127.57 430.64 56868.58 88888.00 2012-10-20 13:38:33.736 294 13127.83 431.38 56880.44 88888.00 2012-10-20 13:38:34.736 294 13127.18 431.63 56875.79 88888.00 2012-10-20 13:38:35.736 294 13127.18 431.75 56873.84 88888.00 2012-10-20 13:38:36.736 294 13127.18 431.38 56871.14 88888.00 2012-10-20 13:38:37.736 294 13127.96 431.63 56867.23 88888.00 2012-10-20 13:38:38.736 294 13127.70 431.26 56866.25 88888.00 2012-10-20 13:38:39.736 294 13126.66 431.26 56874.69 88888.00 2012-10-20 13:38:40.736 294 13126.27 431.26 56872.37 88888.00 2012-10-20 13:38:41.736 294 13127.05 431.51 56867.36 88888.00 2012-10-20 13:38:42.736 294 13126.27 431.01 56863.20 88888.00 2012-10-20 13:38:43.736 294 13126.92 431.51 56861.48 88888.00 2012-10-20 13:38:44.736 294 13126.40 431.75 56871.63 88888.00 2012-10-20 13:38:45.736 294 13126.92 431.51 56869.92 88888.00 2012-10-20 13:38:46.736 294 13127.05 431.26 56867.36 88888.00 2012-10-20 13:38:47.736 294 13126.79 431.51 56864.42 88888.00 2012-10-20 13:38:48.736 294 13126.40 432.13 56864.18 88888.00 2012-10-20 13:38:49.736 294 13126.14 431.51 56861.73 88888.00 2012-10-20 13:38:50.736 294 13126.40 431.51 56867.36 88888.00 2012-10-20 13:38:51.736 294 13126.79 431.75 56876.65 88888.00 2012-10-20 13:38:52.736 294 13126.66 431.51 56857.70 88888.00 2012-10-20 13:38:53.736 294 13126.66 431.51 56870.29 88888.00 2012-10-20 13:38:54.736 294 13127.05 432.00 56875.79 88888.00 2012-10-20 13:38:55.736 294 13127.05 431.75 56884.84 88888.00 2012-10-20 13:38:56.736 294 13126.40 431.63 56872.12 88888.00 2012-10-20 13:38:57.736 294 13126.14 431.75 56869.55 88888.00 2012-10-20 13:38:58.736 294 13126.53 431.26 56875.67 88888.00 2012-10-20 13:38:59.736 294 13126.79 431.51 56875.79 88888.00 2012-10-20 13:39:00.736 294 13126.14 431.38 56880.93 88888.00 2012-10-20 13:39:01.736 294 13126.66 431.38 56882.64 88888.00 2012-10-20 13:39:02.736 294 13126.40 431.63 56878.48 88888.00 2012-10-20 13:39:03.736 294 13126.40 431.14 56873.59 88888.00 2012-10-20 13:39:04.736 294 13126.92 431.51 56875.43 88888.00 2012-10-20 13:39:05.736 294 13127.05 431.01 56876.77 88888.00 2012-10-20 13:39:06.736 294 13126.66 431.38 56868.09 88888.00 2012-10-20 13:39:07.736 294 13126.79 431.51 56871.02 88888.00 2012-10-20 13:39:08.736 294 13126.92 431.26 56879.70 88888.00 2012-10-20 13:39:09.736 294 13126.01 431.01 56872.73 88888.00 2012-10-20 13:39:10.736 294 13126.66 431.51 56880.56 88888.00 2012-10-20 13:39:11.736 294 13126.66 431.38 56879.46 88888.00 2012-10-20 13:39:12.736 294 13126.79 431.26 56881.29 88888.00 2012-10-20 13:39:13.736 294 13126.79 431.01 56868.33 88888.00 2012-10-20 13:39:14.736 294 13126.14 431.01 56857.33 88888.00 2012-10-20 13:39:15.736 294 13127.57 431.38 56863.20 88888.00 2012-10-20 13:39:16.736 294 13126.40 431.38 56860.75 88888.00 2012-10-20 13:39:17.736 294 13127.44 431.38 56860.39 88888.00 2012-10-20 13:39:18.736 294 13126.40 430.89 56875.91 88888.00 2012-10-20 13:39:19.736 294 13127.18 431.75 56859.16 88888.00 2012-10-20 13:39:20.736 294 13127.05 431.01 56882.64 88888.00 2012-10-20 13:39:21.736 294 13127.31 431.63 56874.45 88888.00 2012-10-20 13:39:22.736 294 13126.53 431.38 56854.76 88888.00 2012-10-20 13:39:23.736 294 13126.14 430.89 56850.97 88888.00 2012-10-20 13:39:24.736 294 13126.01 431.14 56854.76 88888.00 2012-10-20 13:39:25.736 294 13127.05 431.38 56849.87 88888.00 2012-10-20 13:39:26.736 294 13126.92 430.52 56864.05 88888.00 2012-10-20 13:39:27.736 294 13126.79 430.64 56873.84 88888.00 2012-10-20 13:39:28.736 294 13127.05 430.76 56861.00 88888.00 2012-10-20 13:39:29.736 294 13126.79 431.26 56860.63 88888.00 2012-10-20 13:39:30.736 294 13125.62 431.26 56857.94 88888.00 2012-10-20 13:39:31.736 294 13126.92 431.14 56858.55 88888.00 2012-10-20 13:39:32.736 294 13126.40 431.14 56858.31 88888.00 2012-10-20 13:39:33.736 294 13126.79 431.38 56847.18 88888.00 2012-10-20 13:39:34.736 294 13126.27 431.51 56872.86 88888.00 2012-10-20 13:39:35.736 294 13127.05 430.64 56855.01 88888.00 2012-10-20 13:39:36.736 294 13126.66 431.01 56864.91 88888.00 2012-10-20 13:39:37.736 294 13126.92 431.63 56879.82 88888.00 2012-10-20 13:39:38.736 294 13127.05 431.26 56867.11 88888.00 2012-10-20 13:39:39.736 294 13126.66 430.76 56876.16 88888.00 2012-10-20 13:39:40.736 294 13127.05 431.51 56878.73 88888.00 2012-10-20 13:39:41.736 294 13126.27 430.64 56871.27 88888.00 2012-10-20 13:39:42.736 294 13126.40 431.01 56857.45 88888.00 2012-10-20 13:39:43.736 294 13126.01 431.26 56864.79 88888.00 2012-10-20 13:39:44.736 294 13126.27 431.14 56860.88 88888.00 2012-10-20 13:39:45.736 294 13126.27 431.14 56861.85 88888.00 2012-10-20 13:39:46.736 294 13126.27 430.27 56866.01 88888.00 2012-10-20 13:39:47.736 294 13126.92 431.88 56862.46 88888.00 2012-10-20 13:39:48.736 294 13126.53 430.64 56862.71 88888.00 2012-10-20 13:39:49.736 294 13126.53 431.51 56868.46 88888.00 2012-10-20 13:39:50.736 294 13126.66 431.26 56871.63 88888.00 2012-10-20 13:39:51.736 294 13126.92 431.26 56874.08 88888.00 2012-10-20 13:39:52.736 294 13127.05 431.01 56872.49 88888.00 2012-10-20 13:39:53.736 294 13126.27 430.64 56869.19 88888.00 2012-10-20 13:39:54.736 294 13126.79 431.26 56867.23 88888.00 2012-10-20 13:39:55.736 294 13126.92 431.75 56854.39 88888.00 2012-10-20 13:39:56.736 294 13127.05 430.89 56874.08 88888.00 2012-10-20 13:39:57.736 294 13127.18 431.51 56872.61 88888.00 2012-10-20 13:39:58.736 294 13127.57 430.64 56866.50 88888.00 2012-10-20 13:39:59.736 294 13127.31 430.89 56861.00 88888.00 2012-10-20 13:40:00.736 294 13127.57 431.26 56874.20 88888.00 2012-10-20 13:40:01.736 294 13127.18 431.26 56868.21 88888.00 2012-10-20 13:40:02.736 294 13127.44 431.14 56859.65 88888.00 2012-10-20 13:40:03.736 294 13127.05 431.51 56864.05 88888.00 2012-10-20 13:40:04.736 294 13127.18 431.38 56857.45 88888.00 2012-10-20 13:40:05.736 294 13127.96 431.14 56866.62 88888.00 2012-10-20 13:40:06.736 294 13127.96 430.64 56863.69 88888.00 2012-10-20 13:40:07.736 294 13128.09 430.89 56864.05 88888.00 2012-10-20 13:40:08.736 294 13127.57 431.26 56860.26 88888.00 2012-10-20 13:40:09.736 294 13128.22 431.88 56871.27 88888.00 2012-10-20 13:40:10.736 294 13127.57 431.01 56878.97 88888.00 2012-10-20 13:40:11.736 294 13127.57 431.14 56871.39 88888.00 2012-10-20 13:40:12.736 294 13126.92 430.89 56870.41 88888.00 2012-10-20 13:40:13.736 294 13128.35 431.01 56873.84 88888.00 2012-10-20 13:40:14.736 294 13127.44 431.14 56892.18 88888.00 2012-10-20 13:40:15.736 294 13127.18 430.39 56886.67 88888.00 2012-10-20 13:40:16.736 294 13127.70 431.26 56880.93 88888.00 2012-10-20 13:40:17.736 294 13127.96 431.51 56879.82 88888.00 2012-10-20 13:40:18.736 294 13127.70 430.89 56881.78 88888.00 2012-10-20 13:40:19.736 294 13128.35 431.01 56882.76 88888.00 2012-10-20 13:40:20.736 294 13127.18 431.26 56880.68 88888.00 2012-10-20 13:40:21.736 294 13128.35 431.51 56871.88 88888.00 2012-10-20 13:40:22.736 294 13127.31 431.01 56856.96 88888.00 2012-10-20 13:40:23.736 294 13127.83 431.38 56855.86 88888.00 2012-10-20 13:40:24.736 294 13128.48 431.38 56871.27 88888.00 2012-10-20 13:40:25.736 294 13127.44 431.38 56869.68 88888.00 2012-10-20 13:40:26.736 294 13127.83 431.88 56870.66 88888.00 2012-10-20 13:40:27.736 294 13127.70 430.64 56854.64 88888.00 2012-10-20 13:40:28.736 294 13127.18 431.38 56857.45 88888.00 2012-10-20 13:40:29.736 294 13128.09 431.01 56867.84 88888.00 2012-10-20 13:40:30.736 294 13127.57 431.14 56869.55 88888.00 2012-10-20 13:40:31.736 294 13127.83 430.89 56879.82 88888.00 2012-10-20 13:40:32.736 294 13127.18 430.76 56868.95 88888.00 2012-10-20 13:40:33.736 294 13127.31 431.38 56876.77 88888.00 2012-10-20 13:40:34.736 294 13127.57 431.01 56878.73 88888.00 2012-10-20 13:40:35.736 294 13127.44 431.38 56869.31 88888.00 2012-10-20 13:40:36.736 294 13126.66 431.63 56862.34 88888.00 2012-10-20 13:40:37.736 294 13127.44 431.01 56862.83 88888.00 2012-10-20 13:40:38.736 294 13126.92 431.26 56857.21 88888.00 2012-10-20 13:40:39.736 294 13127.96 431.75 56854.39 88888.00 2012-10-20 13:40:40.736 294 13126.53 431.01 56852.07 88888.00 2012-10-20 13:40:41.736 294 13126.92 431.88 56872.86 88888.00 2012-10-20 13:40:42.736 294 13127.57 430.76 56862.83 88888.00 2012-10-20 13:40:43.736 294 13127.31 431.14 56863.81 88888.00 2012-10-20 13:40:44.736 294 13126.92 431.75 56867.48 88888.00 2012-10-20 13:40:45.736 294 13127.44 431.51 56879.82 88888.00 2012-10-20 13:40:46.736 294 13127.31 431.26 56880.07 88888.00 2012-10-20 13:40:47.736 294 13127.05 430.52 56867.84 88888.00 2012-10-20 13:40:48.736 294 13127.70 431.14 56872.12 88888.00 2012-10-20 13:40:49.736 294 13127.44 431.26 56873.84 88888.00 2012-10-20 13:40:50.736 294 13127.44 431.63 56864.05 88888.00 2012-10-20 13:40:51.736 294 13127.05 430.76 56856.59 88888.00 2012-10-20 13:40:52.736 294 13127.70 431.26 56866.01 88888.00 2012-10-20 13:40:53.736 294 13127.96 431.01 56869.92 88888.00 2012-10-20 13:40:54.736 294 13127.44 430.76 56882.52 88888.00 2012-10-20 13:40:55.736 294 13127.83 431.88 56894.99 88888.00 2012-10-20 13:40:56.736 294 13128.35 431.01 56882.27 88888.00 2012-10-20 13:40:57.736 294 13127.83 431.38 56869.31 88888.00 2012-10-20 13:40:58.736 294 13127.57 431.01 56858.43 88888.00 2012-10-20 13:40:59.736 294 13127.57 431.14 56861.85 88888.00 2012-10-20 13:41:00.736 294 13127.70 431.38 56863.32 88888.00 2012-10-20 13:41:01.736 294 13127.57 431.63 56860.39 88888.00 2012-10-20 13:41:02.736 294 13128.22 431.14 56853.17 88888.00 2012-10-20 13:41:03.736 294 13128.48 431.38 56854.15 88888.00 2012-10-20 13:41:04.736 294 13128.35 431.26 56856.11 88888.00 2012-10-20 13:41:05.736 294 13128.22 430.76 56851.46 88888.00 2012-10-20 13:41:06.736 294 13127.57 431.38 56847.43 88888.00 2012-10-20 13:41:07.736 294 13128.09 430.76 56850.85 88888.00 2012-10-20 13:41:08.736 294 13128.35 430.89 56860.02 88888.00 2012-10-20 13:41:09.736 294 13128.09 430.89 56877.26 88888.00 2012-10-20 13:41:10.736 294 13128.48 430.89 56876.40 88888.00 2012-10-20 13:41:11.736 294 13128.48 430.39 56867.36 88888.00 2012-10-20 13:41:12.736 294 13127.96 430.27 56864.54 88888.00 2012-10-20 13:41:13.736 294 13128.87 430.39 56879.46 88888.00 2012-10-20 13:41:14.736 294 13127.83 430.52 56877.99 88888.00 2012-10-20 13:41:15.736 294 13127.96 430.39 56884.71 88888.00 2012-10-20 13:41:16.736 294 13129.00 431.14 56887.29 88888.00 2012-10-20 13:41:17.736 294 13128.48 431.14 56884.23 88888.00 2012-10-20 13:41:18.736 294 13128.22 430.52 56884.23 88888.00 2012-10-20 13:41:19.736 294 13128.35 430.76 56881.66 88888.00 2012-10-20 13:41:20.736 294 13128.74 430.64 56889.00 88888.00 2012-10-20 13:41:21.736 294 13128.22 431.38 56871.51 88888.00 2012-10-20 13:41:22.736 294 13127.05 431.26 56883.74 88888.00 2012-10-20 13:41:23.736 294 13128.48 430.89 56881.54 88888.00 2012-10-20 13:41:24.736 294 13128.09 430.76 56872.98 88888.00 2012-10-20 13:41:25.736 294 13128.09 430.89 56876.40 88888.00 2012-10-20 13:41:26.736 294 13128.22 430.39 56871.76 88888.00 2012-10-20 13:41:27.736 294 13127.44 430.64 56861.00 88888.00 2012-10-20 13:41:28.736 294 13127.83 430.52 56854.88 88888.00 2012-10-20 13:41:29.736 294 13127.70 430.76 56854.15 88888.00 2012-10-20 13:41:30.736 294 13128.22 431.38 56863.93 88888.00 2012-10-20 13:41:31.736 294 13127.70 431.38 56846.20 88888.00 2012-10-20 13:41:32.736 294 13127.57 430.64 56840.82 88888.00 2012-10-20 13:41:33.736 294 13127.57 430.64 56844.98 88888.00 2012-10-20 13:41:34.736 294 13127.31 431.26 56854.52 88888.00 2012-10-20 13:41:35.736 294 13127.83 430.14 56870.66 88888.00 2012-10-20 13:41:36.736 294 13127.83 430.76 56857.09 88888.00 2012-10-20 13:41:37.736 294 13127.31 431.01 56853.54 88888.00 2012-10-20 13:41:38.736 294 13127.57 430.64 56853.91 88888.00 2012-10-20 13:41:39.736 294 13127.57 430.64 56858.68 88888.00 2012-10-20 13:41:40.736 294 13127.70 430.64 56864.79 88888.00 2012-10-20 13:41:41.736 294 13126.92 431.63 56858.68 88888.00 2012-10-20 13:41:42.736 294 13127.57 430.27 56857.70 88888.00 2012-10-20 13:41:43.736 294 13127.31 430.89 56861.12 88888.00 2012-10-20 13:41:44.736 294 13127.83 430.76 56859.53 88888.00 2012-10-20 13:41:45.736 294 13128.09 430.64 56863.81 88888.00 2012-10-20 13:41:46.736 294 13127.18 430.14 56868.21 88888.00 2012-10-20 13:41:47.736 294 13127.70 431.14 56861.12 88888.00 2012-10-20 13:41:48.736 294 13127.96 430.64 56864.66 88888.00 2012-10-20 13:41:49.736 294 13127.18 430.76 56866.38 88888.00 2012-10-20 13:41:50.736 294 13127.18 430.89 56860.26 88888.00 2012-10-20 13:41:51.736 294 13127.70 430.76 56863.20 88888.00 2012-10-20 13:41:52.736 294 13128.22 430.27 56859.77 88888.00 2012-10-20 13:41:53.736 294 13127.44 430.52 56861.61 88888.00 2012-10-20 13:41:54.736 294 13128.22 430.14 56862.95 88888.00 2012-10-20 13:41:55.736 294 13127.83 430.02 56851.83 88888.00 2012-10-20 13:41:56.736 294 13128.35 430.27 56847.67 88888.00 2012-10-20 13:41:57.736 294 13127.96 430.02 56855.37 88888.00 2012-10-20 13:41:58.736 294 13128.61 429.90 56848.28 88888.00 2012-10-20 13:41:59.736 294 13128.61 430.64 56850.12 88888.00 2012-10-20 13:42:00.736 294 13127.96 429.52 56850.73 88888.00 2012-10-20 13:42:01.736 294 13128.22 430.39 56852.68 88888.00 2012-10-20 13:42:02.736 294 13128.09 430.89 56848.65 88888.00 2012-10-20 13:42:03.736 294 13128.35 430.52 56853.54 88888.00 2012-10-20 13:42:04.736 294 13128.48 430.89 56852.68 88888.00 2012-10-20 13:42:05.736 294 13127.96 430.02 56860.63 88888.00 2012-10-20 13:42:06.736 294 13129.13 430.02 56862.95 88888.00 2012-10-20 13:42:07.736 294 13128.09 430.52 56860.63 88888.00 2012-10-20 13:42:09.736 294 13128.61 430.76 56863.93 88888.00 2012-10-20 13:42:10.736 294 13128.74 429.77 56861.48 88888.00 2012-10-20 13:42:11.736 294 13129.39 430.76 56867.36 88888.00 2012-10-20 13:42:12.736 294 13129.39 429.90 56873.22 88888.00 2012-10-20 13:42:13.736 294 13128.48 430.14 56870.29 88888.00 2012-10-20 13:42:14.736 294 13129.00 429.65 56859.77 88888.00 2012-10-20 13:42:15.736 294 13128.74 430.64 56849.75 88888.00 2012-10-20 13:42:16.736 294 13128.61 430.39 56860.63 88888.00 2012-10-20 13:42:17.736 294 13128.87 430.39 56861.48 88888.00 2012-10-20 13:42:18.736 294 13128.35 430.02 56860.75 88888.00 2012-10-20 13:42:19.736 294 13128.61 430.39 56885.33 88888.00 2012-10-20 13:42:20.736 294 13128.22 430.27 56870.90 88888.00 2012-10-20 13:42:21.736 294 13128.22 430.14 56871.02 88888.00 2012-10-20 13:42:22.736 294 13128.35 429.77 56878.97 88888.00 2012-10-20 13:42:23.736 294 13128.87 430.52 56884.23 88888.00 2012-10-20 13:42:24.736 294 13128.48 429.65 56880.07 88888.00 2012-10-20 13:42:25.736 294 13128.48 430.02 56897.68 88888.00 2012-10-20 13:42:26.736 294 13129.52 429.90 56900.73 88888.00 2012-10-20 13:42:27.736 294 13128.74 430.14 56905.75 88888.00 2012-10-20 13:42:28.736 294 13129.13 430.76 56898.78 88888.00 2012-10-20 13:42:29.736 294 13128.87 430.39 56903.30 88888.00 2012-10-20 13:42:30.736 294 13128.87 429.77 56898.78 88888.00 2012-10-20 13:42:31.736 294 13128.74 429.90 56898.29 88888.00 2012-10-20 13:42:32.736 294 13128.48 430.27 56859.29 88888.00 2012-10-20 13:42:33.736 294 13127.83 430.02 56866.74 88888.00 2012-10-20 13:42:34.736 294 13128.48 430.02 56868.70 88888.00 2012-10-20 13:42:35.736 294 13128.09 429.90 56870.04 88888.00 2012-10-20 13:42:36.736 294 13127.70 429.77 56867.48 88888.00 2012-10-20 13:42:37.736 294 13127.57 430.52 56875.06 88888.00 2012-10-20 13:42:38.736 294 13127.70 430.14 56865.15 88888.00 2012-10-20 13:42:39.736 294 13127.96 430.14 56870.78 88888.00 2012-10-20 13:42:40.736 294 13127.83 429.90 56868.09 88888.00 2012-10-20 13:42:41.736 294 13127.70 430.64 56868.95 88888.00 2012-10-20 13:42:42.736 294 13127.83 429.52 56875.79 88888.00 2012-10-20 13:42:43.736 294 13127.57 430.76 56877.26 88888.00 2012-10-20 13:42:44.736 294 13126.92 430.14 56871.27 88888.00 2012-10-20 13:42:45.736 294 13128.22 430.27 56870.66 88888.00 2012-10-20 13:42:46.736 294 13127.44 429.90 56869.07 88888.00 2012-10-20 13:42:47.736 294 13128.22 430.02 56866.13 88888.00 2012-10-20 13:42:48.736 294 13128.48 429.90 56874.32 88888.00 2012-10-20 13:42:49.736 294 13127.83 429.77 56873.84 88888.00 2012-10-20 13:42:50.736 294 13128.22 430.27 56873.96 88888.00 2012-10-20 13:42:51.736 294 13127.57 430.76 56878.60 88888.00 2012-10-20 13:42:52.736 294 13127.18 430.27 56861.61 88888.00 2012-10-20 13:42:53.736 294 13127.31 430.27 56855.37 88888.00 2012-10-20 13:42:54.736 294 13128.48 429.90 56850.61 88888.00 2012-10-20 13:42:55.736 294 13127.83 430.39 56855.86 88888.00 2012-10-20 13:42:56.736 294 13128.09 430.39 56878.48 88888.00 2012-10-20 13:42:57.736 294 13127.83 430.39 56863.81 88888.00 2012-10-20 13:42:58.736 294 13127.57 430.14 56869.19 88888.00 2012-10-20 13:42:59.736 294 13127.96 429.28 56872.49 88888.00 2012-10-20 13:43:00.736 294 13127.44 430.02 56863.69 88888.00 2012-10-20 13:43:01.736 294 13127.57 429.90 56866.13 88888.00 2012-10-20 13:43:02.736 294 13128.22 429.77 56866.50 88888.00 2012-10-20 13:43:03.736 294 13127.83 429.40 56869.80 88888.00 2012-10-20 13:43:04.736 294 13127.57 429.65 56864.66 88888.00 2012-10-20 13:43:05.736 294 13127.31 429.77 56864.66 88888.00 2012-10-20 13:43:06.736 294 13127.44 430.27 56872.25 88888.00 2012-10-20 13:43:07.736 294 13127.83 429.52 56868.21 88888.00 2012-10-20 13:43:08.736 294 13127.18 429.77 56872.00 88888.00 2012-10-20 13:43:09.736 294 13127.70 429.03 56864.30 88888.00 2012-10-20 13:43:10.736 294 13127.83 429.65 56859.90 88888.00 2012-10-20 13:43:11.736 294 13127.31 429.52 56867.72 88888.00 2012-10-20 13:43:12.736 294 13127.44 429.65 56858.80 88888.00 2012-10-20 13:43:13.736 294 13128.35 429.28 56869.92 88888.00 2012-10-20 13:43:14.736 294 13127.31 429.15 56869.68 88888.00 2012-10-20 13:43:15.736 294 13128.09 429.65 56865.03 88888.00 2012-10-20 13:43:16.736 294 13128.48 429.03 56866.74 88888.00 2012-10-20 13:43:17.736 294 13127.70 430.02 56877.38 88888.00 2012-10-20 13:43:18.736 294 13128.22 429.40 56883.86 88888.00 2012-10-20 13:43:19.736 294 13128.22 429.65 56862.71 88888.00 2012-10-20 13:43:20.736 294 13128.22 429.03 56878.48 88888.00 2012-10-20 13:43:21.736 294 13128.35 429.03 56902.93 88888.00 2012-10-20 13:43:22.736 294 13128.09 429.28 56894.74 88888.00 2012-10-20 13:43:23.736 294 13127.83 428.91 56873.71 88888.00 2012-10-20 13:43:24.736 294 13127.70 429.15 56872.73 88888.00 2012-10-20 13:43:25.736 294 13127.83 429.52 56872.00 88888.00 2012-10-20 13:43:26.736 294 13127.96 429.03 56859.04 88888.00 2012-10-20 13:43:27.736 294 13128.35 429.52 56875.06 88888.00 2012-10-20 13:43:28.736 294 13127.57 429.65 56874.08 88888.00 2012-10-20 13:43:29.736 294 13127.70 429.90 56858.80 88888.00 2012-10-20 13:43:30.736 294 13127.31 429.65 56853.66 88888.00 2012-10-20 13:43:31.736 294 13127.70 429.28 56865.03 88888.00 2012-10-20 13:43:32.736 294 13127.57 428.91 56850.97 88888.00 2012-10-20 13:43:33.736 294 13128.35 429.52 56862.46 88888.00 2012-10-20 13:43:34.736 294 13128.09 429.15 56864.18 88888.00 2012-10-20 13:43:35.736 294 13128.35 429.28 56867.36 88888.00 2012-10-20 13:43:36.736 294 13127.96 429.90 56865.03 88888.00 2012-10-20 13:43:37.736 294 13127.57 429.90 56854.88 88888.00 2012-10-20 13:43:38.736 294 13127.96 429.40 56858.31 88888.00 2012-10-20 13:43:39.736 294 13127.57 429.15 56852.93 88888.00 2012-10-20 13:43:40.736 294 13128.35 429.65 56865.64 88888.00 2012-10-20 13:43:41.736 294 13127.70 429.65 56865.03 88888.00 2012-10-20 13:43:42.736 294 13127.31 429.77 56870.17 88888.00 2012-10-20 13:43:43.736 294 13127.83 429.15 56869.19 88888.00 2012-10-20 13:43:44.736 294 13127.18 429.65 56862.34 88888.00 2012-10-20 13:43:45.736 294 13126.79 429.77 56879.58 88888.00 2012-10-20 13:43:46.736 294 13127.70 430.52 56878.60 88888.00 2012-10-20 13:43:47.736 294 13127.83 429.65 56869.07 88888.00 2012-10-20 13:43:48.736 294 13127.44 429.03 56876.52 88888.00 2012-10-20 13:43:49.736 294 13128.09 429.65 56870.41 88888.00 2012-10-20 13:43:50.736 294 13126.79 429.52 56872.86 88888.00 2012-10-20 13:43:51.736 294 13127.44 429.03 56858.43 88888.00 2012-10-20 13:43:52.736 294 13127.44 429.40 56870.17 88888.00 2012-10-20 13:43:53.736 294 13127.57 429.15 56860.02 88888.00 2012-10-20 13:43:54.736 294 13127.05 429.52 56863.32 88888.00 2012-10-20 13:43:55.736 294 13126.79 428.91 56864.66 88888.00 2012-10-20 13:43:56.736 294 13127.83 429.65 56868.09 88888.00 2012-10-20 13:43:57.736 294 13127.70 429.52 56866.99 88888.00 2012-10-20 13:43:58.736 294 13127.83 429.15 56853.29 88888.00 2012-10-20 13:43:59.736 294 13127.83 428.78 56860.51 88888.00 2012-10-20 13:44:00.736 294 13127.18 428.78 56850.36 88888.00 2012-10-20 13:44:01.736 294 13127.05 429.15 56858.31 88888.00 2012-10-20 13:44:02.736 294 13127.44 428.78 56868.70 88888.00 2012-10-20 13:44:03.736 294 13127.31 429.28 56867.60 88888.00 2012-10-20 13:44:04.736 294 13127.44 429.52 56878.48 88888.00 2012-10-20 13:44:05.736 294 13127.31 428.91 56868.33 88888.00 2012-10-20 13:44:06.736 294 13127.18 430.02 56877.38 88888.00 2012-10-20 13:44:07.736 294 13127.83 428.66 56872.37 88888.00 2012-10-20 13:44:08.736 294 13127.44 428.78 56873.22 88888.00 2012-10-20 13:44:09.736 294 13126.92 428.78 56872.37 88888.00 2012-10-20 13:44:10.736 294 13127.31 428.91 56871.88 88888.00 2012-10-20 13:44:11.736 294 13127.18 428.91 56869.55 88888.00 2012-10-20 13:44:12.736 294 13127.18 429.03 56865.03 88888.00 2012-10-20 13:44:13.736 294 13127.31 429.03 56861.24 88888.00 2012-10-20 13:44:14.736 294 13127.18 428.29 56853.05 88888.00 2012-10-20 13:44:15.736 294 13127.44 428.91 56863.20 88888.00 2012-10-20 13:44:16.736 294 13127.18 428.04 56881.29 88888.00 2012-10-20 13:44:17.736 294 13127.83 428.53 56868.33 88888.00 2012-10-20 13:44:18.736 294 13127.05 428.53 56870.29 88888.00 2012-10-20 13:44:19.736 294 13126.79 428.78 56881.66 88888.00 2012-10-20 13:44:20.736 294 13127.18 428.91 56868.33 88888.00 2012-10-20 13:44:21.736 294 13127.18 429.15 56865.52 88888.00 2012-10-20 13:44:22.736 294 13127.44 429.52 56880.93 88888.00 2012-10-20 13:44:23.736 294 13127.31 428.16 56870.90 88888.00 2012-10-20 13:44:24.736 294 13127.31 428.29 56859.29 88888.00 2012-10-20 13:44:25.736 294 13126.66 428.91 56857.94 88888.00 2012-10-20 13:44:26.736 294 13127.31 428.91 56852.20 88888.00 2012-10-20 13:44:27.736 294 13126.40 428.66 56851.46 88888.00 2012-10-20 13:44:28.736 294 13126.66 428.66 56861.61 88888.00 2012-10-20 13:44:29.736 294 13126.79 429.03 56853.05 88888.00 2012-10-20 13:44:30.736 294 13126.79 428.78 56868.58 88888.00 2012-10-20 13:44:31.736 294 13127.05 428.53 56856.35 88888.00 2012-10-20 13:44:32.736 294 13126.79 428.16 56858.06 88888.00 2012-10-20 13:44:33.736 294 13127.18 428.29 56852.68 88888.00 2012-10-20 13:44:34.736 294 13127.18 428.66 56864.05 88888.00 2012-10-20 13:44:35.736 294 13126.79 428.91 56878.60 88888.00 2012-10-20 13:44:36.736 294 13126.53 428.29 56873.35 88888.00 2012-10-20 13:44:37.736 294 13127.05 428.41 56879.09 88888.00 2012-10-20 13:44:38.736 294 13127.05 428.66 56878.73 88888.00 2012-10-20 13:44:39.736 294 13126.92 428.41 56863.69 88888.00 2012-10-20 13:44:40.736 294 13126.79 428.41 56883.00 88888.00 2012-10-20 13:44:41.736 294 13126.79 428.16 56871.63 88888.00 2012-10-20 13:44:42.736 294 13126.66 429.28 56871.88 88888.00 2012-10-20 13:44:43.736 294 13126.14 428.04 56879.09 88888.00 2012-10-20 13:44:44.736 294 13125.88 428.29 56877.99 88888.00 2012-10-20 13:44:45.736 294 13126.27 428.41 56882.52 88888.00 2012-10-20 13:44:46.736 294 13126.27 428.29 56871.14 88888.00 2012-10-20 13:44:47.736 294 13126.01 428.29 56873.84 88888.00 2012-10-20 13:44:48.736 294 13126.01 428.53 56881.41 88888.00 2012-10-20 13:44:49.736 294 13126.53 428.91 56882.39 88888.00 2012-10-20 13:44:50.736 294 13125.88 428.66 56883.13 88888.00 2012-10-20 13:44:51.736 294 13125.50 428.91 56877.26 88888.00 2012-10-20 13:44:52.736 294 13126.40 429.03 56887.04 88888.00 2012-10-20 13:44:53.736 294 13126.53 428.16 56897.31 88888.00 2012-10-20 13:44:54.736 294 13126.53 428.53 56885.70 88888.00 2012-10-20 13:44:55.736 294 13126.53 428.16 56882.64 88888.00 2012-10-20 13:44:56.736 294 13126.40 428.78 56877.87 88888.00 2012-10-20 13:44:57.736 294 13126.40 428.04 56883.74 88888.00 2012-10-20 13:44:58.736 294 13126.53 427.91 56885.21 88888.00 2012-10-20 13:44:59.736 294 13126.27 428.66 56876.52 88888.00 2012-10-20 13:45:00.736 294 13126.53 428.16 56876.28 88888.00 2012-10-20 13:45:01.736 294 13126.27 428.04 56887.77 88888.00 2012-10-20 13:45:02.736 294 13126.40 427.91 56877.38 88888.00 2012-10-20 13:45:03.736 294 13126.66 428.16 56893.52 88888.00 2012-10-20 13:45:04.736 294 13126.66 428.04 56898.16 88888.00 2012-10-20 13:45:05.736 294 13126.14 428.41 56888.63 88888.00 2012-10-20 13:45:06.736 294 13126.27 427.91 56874.93 88888.00 2012-10-20 13:45:07.736 294 13126.40 427.67 56889.00 88888.00 2012-10-20 13:45:08.736 294 13126.27 428.29 56879.95 88888.00 2012-10-20 13:45:09.736 294 13126.14 428.66 56886.55 88888.00 2012-10-20 13:45:10.736 294 13126.53 427.91 56894.86 88888.00 2012-10-20 13:45:11.736 294 13126.92 427.79 56898.04 88888.00 2012-10-20 13:45:12.736 294 13126.14 428.16 56892.66 88888.00 2012-10-20 13:45:13.736 294 13126.40 428.41 56889.24 88888.00 2012-10-20 13:45:14.736 294 13126.66 428.66 56879.46 88888.00 2012-10-20 13:45:15.736 294 13126.40 428.53 56889.61 88888.00 2012-10-20 13:45:16.736 294 13126.79 428.53 56892.05 88888.00 2012-10-20 13:45:17.736 294 13125.62 428.78 56880.44 88888.00 2012-10-20 13:45:18.736 294 13126.27 428.41 56868.82 88888.00 2012-10-20 13:45:19.736 294 13126.40 427.79 56878.97 88888.00 2012-10-20 13:45:20.736 294 13126.40 427.79 56886.18 88888.00 2012-10-20 13:45:21.736 294 13126.27 429.28 56891.93 88888.00 2012-10-20 13:45:22.736 294 13126.79 428.66 56896.21 88888.00 2012-10-20 13:45:23.736 294 13126.79 428.66 56892.79 88888.00 2012-10-20 13:45:24.736 294 13126.92 428.16 56887.41 88888.00 2012-10-20 13:45:25.736 294 13126.40 427.54 56887.65 88888.00 2012-10-20 13:45:26.736 294 13126.27 428.04 56891.44 88888.00 2012-10-20 13:45:27.736 294 13127.05 428.04 56884.47 88888.00 2012-10-20 13:45:28.736 294 13126.79 428.04 56885.21 88888.00 2012-10-20 13:45:29.736 294 13127.05 427.67 56881.41 88888.00 2012-10-20 13:45:30.736 294 13126.14 427.54 56877.26 88888.00 2012-10-20 13:45:31.736 294 13126.53 427.54 56883.37 88888.00 2012-10-20 13:45:32.736 294 13126.92 427.54 56886.43 88888.00 2012-10-20 13:45:33.736 294 13126.66 427.54 56892.42 88888.00 2012-10-20 13:45:34.736 294 13126.01 427.79 56894.38 88888.00 2012-10-20 13:45:35.736 294 13126.40 428.53 56893.64 88888.00 2012-10-20 13:45:36.736 294 13126.66 427.91 56889.85 88888.00 2012-10-20 13:45:37.736 294 13126.66 427.54 56892.79 88888.00 2012-10-20 13:45:38.736 294 13126.92 427.67 56884.47 88888.00 2012-10-20 13:45:39.736 294 13127.31 427.30 56896.21 88888.00 2012-10-20 13:45:40.736 294 13126.40 427.79 56893.40 88888.00 2012-10-20 13:45:41.736 294 13125.88 428.29 56892.79 88888.00 2012-10-20 13:45:42.736 294 13125.88 427.91 56893.64 88888.00 2012-10-20 13:45:43.736 294 13126.53 427.91 56893.64 88888.00 2012-10-20 13:45:44.736 294 13126.53 427.67 56895.36 88888.00 2012-10-20 13:45:45.736 294 13126.92 427.67 56884.11 88888.00 2012-10-20 13:45:46.736 294 13126.14 428.29 56876.77 88888.00 2012-10-20 13:45:47.736 294 13126.40 428.04 56873.84 88888.00 2012-10-20 13:45:48.736 294 13126.14 427.67 56871.76 88888.00 2012-10-20 13:45:49.736 294 13125.50 427.91 56861.73 88888.00 2012-10-20 13:45:50.736 294 13126.66 427.79 56867.84 88888.00 2012-10-20 13:45:51.736 294 13125.62 428.16 56869.43 88888.00 2012-10-20 13:45:52.736 294 13125.62 427.67 56873.96 88888.00 2012-10-20 13:45:53.736 294 13125.50 428.04 56864.91 88888.00 2012-10-20 13:45:54.736 294 13126.14 427.91 56867.23 88888.00 2012-10-20 13:45:55.736 294 13125.75 427.67 56890.59 88888.00 2012-10-20 13:45:56.736 294 13125.75 427.30 56883.62 88888.00 2012-10-20 13:45:57.736 294 13125.24 427.42 56875.91 88888.00 2012-10-20 13:45:58.736 294 13125.88 427.42 56866.87 88888.00 2012-10-20 13:45:59.736 294 13125.37 427.42 56865.40 88888.00 2012-10-20 13:46:00.736 294 13125.62 427.17 56880.19 88888.00 2012-10-20 13:46:01.736 294 13125.75 426.92 56884.59 88888.00 2012-10-20 13:46:02.736 294 13125.50 428.04 56887.77 88888.00 2012-10-20 13:46:03.736 294 13125.24 428.78 56886.43 88888.00 2012-10-20 13:46:04.736 294 13125.62 427.67 56879.21 88888.00 2012-10-20 13:46:05.736 294 13125.24 427.91 56887.41 88888.00 2012-10-20 13:46:06.736 294 13125.50 427.54 56864.18 88888.00 2012-10-20 13:46:07.736 294 13125.37 427.79 56884.59 88888.00 2012-10-20 13:46:08.736 294 13126.14 427.54 56895.23 88888.00 2012-10-20 13:46:09.736 294 13125.62 427.42 56892.91 88888.00 2012-10-20 13:46:10.736 294 13124.98 427.17 56884.35 88888.00 2012-10-20 13:46:11.736 294 13125.50 427.67 56875.79 88888.00 2012-10-20 13:46:12.736 294 13125.37 427.42 56888.63 88888.00 2012-10-20 13:46:13.736 294 13124.98 427.54 56884.23 88888.00 2012-10-20 13:46:14.736 294 13125.62 427.67 56890.34 88888.00 2012-10-20 13:46:15.736 294 13125.62 427.30 56878.48 88888.00 2012-10-20 13:46:16.736 294 13124.33 426.92 56881.29 88888.00 2012-10-20 13:46:17.736 294 13125.37 427.05 56879.46 88888.00 2012-10-20 13:46:18.736 294 13125.11 427.30 56894.25 88888.00 2012-10-20 13:46:19.736 294 13124.98 427.17 56901.71 88888.00 2012-10-20 13:46:20.736 294 13125.50 427.54 56888.75 88888.00 2012-10-20 13:46:21.736 294 13125.62 427.05 56896.45 88888.00 2012-10-20 13:46:22.736 294 13125.50 427.30 56891.07 88888.00 2012-10-20 13:46:23.736 294 13125.11 427.42 56909.90 88888.00 2012-10-20 13:46:24.736 294 13124.72 427.67 56917.97 88888.00 2012-10-20 13:46:25.736 294 13124.85 427.79 56897.19 88888.00 2012-10-20 13:46:26.736 294 13125.11 427.79 56877.62 88888.00 2012-10-20 13:46:27.736 294 13125.24 427.42 56883.25 88888.00 2012-10-20 13:46:28.736 294 13125.37 427.17 56879.09 88888.00 2012-10-20 13:46:29.736 294 13125.37 427.42 56878.85 88888.00 2012-10-20 13:46:30.736 294 13125.24 427.79 56876.16 88888.00 2012-10-20 13:46:31.736 294 13124.46 427.42 56874.93 88888.00 2012-10-20 13:46:32.736 294 13124.46 427.42 56882.64 88888.00 2012-10-20 13:46:33.736 294 13124.98 427.54 56880.32 88888.00 2012-10-20 13:46:34.736 294 13124.72 427.42 56881.54 88888.00 2012-10-20 13:46:35.736 294 13124.98 426.68 56876.89 88888.00 2012-10-20 13:46:36.736 294 13125.50 427.54 56869.31 88888.00 2012-10-20 13:46:37.736 294 13124.72 427.67 56882.64 88888.00 2012-10-20 13:46:38.736 294 13124.98 427.54 56875.06 88888.00 2012-10-20 13:46:39.736 294 13125.24 427.30 56870.54 88888.00 2012-10-20 13:46:40.736 294 13124.07 427.17 56868.70 88888.00 2012-10-20 13:46:41.736 294 13124.20 426.92 56864.54 88888.00 2012-10-20 13:46:42.736 294 13125.37 427.79 56868.33 88888.00 2012-10-20 13:46:43.736 294 13125.11 427.67 56862.22 88888.00 2012-10-20 13:46:44.736 294 13123.94 427.54 56865.03 88888.00 2012-10-20 13:46:45.736 294 13124.07 426.92 56859.90 88888.00 2012-10-20 13:46:46.736 294 13124.33 427.42 56862.83 88888.00 2012-10-20 13:46:47.736 294 13124.59 427.30 56866.50 88888.00 2012-10-20 13:46:48.736 294 13124.46 426.68 56862.83 88888.00 2012-10-20 13:46:49.735 294 13124.20 427.42 56869.07 88888.00 2012-10-20 13:46:50.735 294 13124.85 427.54 56870.17 88888.00 2012-10-20 13:46:51.735 294 13124.59 427.54 56869.07 88888.00 2012-10-20 13:46:52.735 294 13124.59 427.54 56868.70 88888.00 2012-10-20 13:46:53.735 294 13123.94 427.42 56870.90 88888.00 2012-10-20 13:46:54.735 294 13123.94 427.42 56870.17 88888.00 2012-10-20 13:46:55.735 294 13124.33 428.04 56870.41 88888.00 2012-10-20 13:46:56.735 294 13124.59 426.92 56872.98 88888.00 2012-10-20 13:46:57.735 294 13123.68 426.68 56874.69 88888.00 2012-10-20 13:46:58.735 294 13124.85 427.17 56880.93 88888.00 2012-10-20 13:46:59.735 294 13123.81 427.30 56876.77 88888.00 2012-10-20 13:47:00.735 294 13123.81 427.79 56878.60 88888.00 2012-10-20 13:47:01.735 294 13123.81 427.30 56874.08 88888.00 2012-10-20 13:47:02.735 294 13123.81 427.17 56875.91 88888.00 2012-10-20 13:47:03.735 294 13124.59 427.17 56878.11 88888.00 2012-10-20 13:47:04.735 294 13123.68 427.54 56881.41 88888.00 2012-10-20 13:47:05.735 294 13123.68 427.17 56878.48 88888.00 2012-10-20 13:47:06.735 294 13124.07 427.30 56877.99 88888.00 2012-10-20 13:47:07.735 294 13123.81 427.30 56884.84 88888.00 2012-10-20 13:47:08.735 294 13124.59 427.17 56886.55 88888.00 2012-10-20 13:47:09.735 294 13123.81 426.92 56884.11 88888.00 2012-10-20 13:47:10.735 294 13123.81 427.17 56880.93 88888.00 2012-10-20 13:47:11.735 294 13123.81 427.79 56884.96 88888.00 2012-10-20 13:47:12.735 294 13124.33 427.17 56883.00 88888.00 2012-10-20 13:47:13.735 294 13123.94 427.17 56881.29 88888.00 2012-10-20 13:47:14.735 294 13124.33 427.30 56880.68 88888.00 2012-10-20 13:47:15.735 294 13124.07 427.54 56879.34 88888.00 2012-10-20 13:47:16.735 294 13124.07 427.30 56878.24 88888.00 2012-10-20 13:47:17.735 294 13123.81 427.42 56882.15 88888.00 2012-10-20 13:47:18.735 294 13123.94 427.42 56880.93 88888.00 2012-10-20 13:47:19.735 294 13124.33 426.92 56880.32 88888.00 2012-10-20 13:47:20.735 294 13123.42 426.80 56880.93 88888.00 2012-10-20 13:47:21.735 294 13124.46 426.92 56880.80 88888.00 2012-10-20 13:47:22.735 294 13124.07 426.80 56879.21 88888.00 2012-10-20 13:47:23.735 294 13123.94 426.92 56881.78 88888.00 2012-10-20 13:47:24.735 294 13123.81 427.05 56880.93 88888.00 2012-10-20 13:47:25.735 294 13124.59 427.17 56883.25 88888.00 2012-10-20 13:47:26.735 294 13124.07 427.30 56887.65 88888.00 2012-10-20 13:47:27.735 294 13124.07 427.79 56873.22 88888.00 2012-10-20 13:47:28.735 294 13124.33 427.79 56885.33 88888.00 2012-10-20 13:47:29.735 294 13123.68 427.05 56885.08 88888.00 2012-10-20 13:47:30.735 294 13124.46 427.30 56885.82 88888.00 2012-10-20 13:47:31.735 294 13124.07 426.80 56885.94 88888.00 2012-10-20 13:47:32.735 294 13123.68 427.67 56886.55 88888.00 2012-10-20 13:47:33.735 294 13123.81 426.68 56888.38 88888.00 2012-10-20 13:47:34.735 294 13123.42 427.05 56882.39 88888.00 2012-10-20 13:47:35.735 294 13124.46 427.17 56886.18 88888.00 2012-10-20 13:47:36.735 294 13124.98 427.54 56886.92 88888.00 2012-10-20 13:47:37.735 294 13124.72 427.79 56887.29 88888.00 2012-10-20 13:47:38.735 294 13123.68 427.42 56883.98 88888.00 2012-10-20 13:47:39.735 294 13123.55 427.05 56882.76 88888.00 2012-10-20 13:47:40.735 294 13123.81 427.54 56880.56 88888.00 2012-10-20 13:47:41.735 294 13124.46 427.67 56883.13 88888.00 2012-10-20 13:47:42.735 294 13124.07 426.55 56885.33 88888.00 2012-10-20 13:47:43.735 294 13123.68 428.53 56878.24 88888.00 2012-10-20 13:47:44.735 294 13123.94 427.30 56883.13 88888.00 2012-10-20 13:47:45.735 294 13123.16 427.17 56889.61 88888.00 2012-10-20 13:47:46.735 294 13124.59 427.05 56891.20 88888.00 2012-10-20 13:47:47.735 294 13124.20 426.43 56890.22 88888.00 2012-10-20 13:47:48.735 294 13124.98 426.92 56889.24 88888.00 2012-10-20 13:47:49.735 294 13124.59 427.54 56892.42 88888.00 2012-10-20 13:47:50.735 294 13123.68 427.05 56889.12 88888.00 2012-10-20 13:47:51.735 294 13124.46 427.54 56892.66 88888.00 2012-10-20 13:47:52.735 294 13124.72 427.42 56892.66 88888.00 2012-10-20 13:47:53.735 294 13124.33 427.05 56881.91 88888.00 2012-10-20 13:47:54.735 294 13123.94 427.42 56878.60 88888.00 2012-10-20 13:47:55.735 294 13124.07 427.54 56877.50 88888.00 2012-10-20 13:47:56.735 294 13124.07 427.30 56871.76 88888.00 2012-10-20 13:47:57.735 294 13124.59 427.67 56882.64 88888.00 2012-10-20 13:47:58.735 294 13123.81 427.30 56870.66 88888.00 2012-10-20 13:47:59.735 294 13124.46 427.42 56877.62 88888.00 2012-10-20 13:48:00.735 294 13124.07 427.42 56869.92 88888.00 2012-10-20 13:48:01.735 294 13123.42 427.30 56878.73 88888.00 2012-10-20 13:48:02.735 294 13123.94 427.30 56876.52 88888.00 2012-10-20 13:48:03.735 294 13124.33 427.67 56877.99 88888.00 2012-10-20 13:48:04.735 294 13123.81 427.42 56875.55 88888.00 2012-10-20 13:48:05.735 294 13123.94 427.30 56874.08 88888.00 2012-10-20 13:48:06.735 294 13124.07 426.68 56877.02 88888.00 2012-10-20 13:48:07.735 294 13124.20 427.79 56876.04 88888.00 2012-10-20 13:48:08.735 294 13123.55 427.54 56880.56 88888.00 2012-10-20 13:48:09.735 294 13124.20 427.30 56875.67 88888.00 2012-10-20 13:48:10.735 294 13123.55 427.79 56881.41 88888.00 2012-10-20 13:48:11.735 294 13124.20 427.54 56866.38 88888.00 2012-10-20 13:48:12.735 294 13123.29 427.30 56872.25 88888.00 2012-10-20 13:48:13.735 294 13123.94 427.17 56881.05 88888.00 2012-10-20 13:48:14.735 294 13123.94 427.67 56883.00 88888.00 2012-10-20 13:48:15.735 294 13124.20 427.05 56894.74 88888.00 2012-10-20 13:48:16.735 294 13123.94 427.17 56866.62 88888.00 2012-10-20 13:48:17.735 294 13124.07 427.42 56872.73 88888.00 2012-10-20 13:48:18.735 294 13123.16 426.92 56894.38 88888.00 2012-10-20 13:48:19.735 294 13123.55 427.79 56883.62 88888.00 2012-10-20 13:48:20.735 294 13123.55 427.30 56877.26 88888.00 2012-10-20 13:48:21.735 294 13123.94 427.42 56873.35 88888.00 2012-10-20 13:48:22.735 294 13123.68 427.42 56877.26 88888.00 2012-10-20 13:48:23.735 294 13123.81 427.79 56875.55 88888.00 2012-10-20 13:48:24.735 294 13123.94 427.30 56877.99 88888.00 2012-10-20 13:48:25.735 294 13123.42 427.05 56877.38 88888.00 2012-10-20 13:48:26.735 294 13123.94 426.06 56874.57 88888.00 2012-10-20 13:48:27.735 294 13123.16 426.68 56882.39 88888.00 2012-10-20 13:48:28.735 294 13123.94 427.05 56878.24 88888.00 2012-10-20 13:48:29.735 294 13123.94 427.67 56883.74 88888.00 2012-10-20 13:48:30.735 294 13123.29 427.05 56890.34 88888.00 2012-10-20 13:48:31.735 294 13123.68 426.80 56887.89 88888.00 2012-10-20 13:48:32.735 294 13123.68 427.54 56884.96 88888.00 2012-10-20 13:48:33.735 294 13123.03 427.67 56884.23 88888.00 2012-10-20 13:48:34.735 294 13122.77 427.30 56879.95 88888.00 2012-10-20 13:48:35.735 294 13123.55 427.54 56872.73 88888.00 2012-10-20 13:48:36.735 294 13123.16 427.79 56872.00 88888.00 2012-10-20 13:48:37.735 294 13122.77 427.05 56865.40 88888.00 2012-10-20 13:48:38.735 294 13123.16 427.79 56864.91 88888.00 2012-10-20 13:48:39.735 294 13122.64 427.54 56862.95 88888.00 2012-10-20 13:48:40.735 294 13122.51 427.30 56860.75 88888.00 2012-10-20 13:48:41.735 294 13122.25 427.79 56855.50 88888.00 2012-10-20 13:48:42.735 294 13122.77 426.92 56861.73 88888.00 2012-10-20 13:48:43.735 294 13122.51 427.54 56873.35 88888.00 2012-10-20 13:48:44.735 294 13122.64 428.16 56881.66 88888.00 2012-10-20 13:48:45.735 294 13122.64 427.79 56875.91 88888.00 2012-10-20 13:48:46.735 294 13122.90 427.79 56892.42 88888.00 2012-10-20 13:48:47.735 294 13122.38 427.79 56895.36 88888.00 2012-10-20 13:48:48.735 294 13122.90 427.79 56888.88 88888.00 2012-10-20 13:48:49.735 294 13122.90 428.04 56893.40 88888.00 2012-10-20 13:48:50.735 294 13122.64 426.80 56882.03 88888.00 2012-10-20 13:48:51.735 294 13122.90 428.16 56868.21 88888.00 2012-10-20 13:48:52.735 294 13122.38 428.41 56870.04 88888.00 2012-10-20 13:48:53.735 294 13122.51 427.30 56880.44 88888.00 2012-10-20 13:48:54.735 294 13122.51 427.91 56861.98 88888.00 2012-10-20 13:48:55.735 294 13122.51 427.91 56859.77 88888.00 2012-10-20 13:48:56.735 294 13121.47 428.29 56858.80 88888.00 2012-10-20 13:48:57.735 294 13121.73 428.29 56867.84 88888.00 2012-10-20 13:48:58.735 294 13122.25 428.29 56870.41 88888.00 2012-10-20 13:48:59.735 294 13122.64 427.91 56877.75 88888.00 2012-10-20 13:49:00.735 294 13122.90 428.29 56876.65 88888.00 2012-10-20 13:49:01.735 294 13123.16 428.04 56883.00 88888.00 2012-10-20 13:49:02.735 294 13121.86 428.04 56874.45 88888.00 2012-10-20 13:49:03.735 294 13121.99 427.91 56866.99 88888.00 2012-10-20 13:49:04.735 294 13121.86 427.79 56864.05 88888.00 2012-10-20 13:49:05.735 294 13122.38 427.54 56867.23 88888.00 2012-10-20 13:49:06.735 294 13121.86 428.04 56868.21 88888.00 2012-10-20 13:49:07.735 294 13122.12 428.29 56869.80 88888.00 2012-10-20 13:49:08.735 294 13122.12 428.29 56872.86 88888.00 2012-10-20 13:49:09.735 294 13121.86 428.41 56871.39 88888.00 2012-10-20 13:49:10.735 294 13122.12 428.29 56869.80 88888.00 2012-10-20 13:49:11.735 294 13121.99 428.53 56871.76 88888.00 2012-10-20 13:49:12.735 294 13122.12 428.16 56870.17 88888.00 2012-10-20 13:49:13.735 294 13121.47 428.41 56870.78 88888.00 2012-10-20 13:49:14.735 294 13122.12 428.53 56872.86 88888.00 2012-10-20 13:49:15.735 294 13122.25 427.67 56872.37 88888.00 2012-10-20 13:49:16.735 294 13121.86 428.53 56876.16 88888.00 2012-10-20 13:49:17.735 294 13121.60 428.29 56876.28 88888.00 2012-10-20 13:49:18.735 294 13121.86 427.79 56877.75 88888.00 2012-10-20 13:49:19.735 294 13121.73 428.16 56876.65 88888.00 2012-10-20 13:49:20.735 294 13122.38 428.78 56871.14 88888.00 2012-10-20 13:49:21.735 294 13121.21 428.66 56870.54 88888.00 2012-10-20 13:49:22.735 294 13122.64 428.66 56870.41 88888.00 2012-10-20 13:49:23.735 294 13121.73 428.66 56862.46 88888.00 2012-10-20 13:49:24.735 294 13120.82 429.28 56872.25 88888.00 2012-10-20 13:49:25.735 294 13122.77 428.66 56880.19 88888.00 2012-10-20 13:49:26.735 294 13121.99 428.91 56876.16 88888.00 2012-10-20 13:49:27.735 294 13122.12 428.53 56877.87 88888.00 2012-10-20 13:49:28.735 294 13121.99 428.29 56877.02 88888.00 2012-10-20 13:49:29.735 294 13122.25 429.28 56879.46 88888.00 2012-10-20 13:49:30.735 294 13121.47 428.91 56875.43 88888.00 2012-10-20 13:49:31.735 294 13121.99 429.28 56872.86 88888.00 2012-10-20 13:49:32.735 294 13121.60 428.78 56867.36 88888.00 2012-10-20 13:49:33.735 294 13121.47 428.29 56878.60 88888.00 2012-10-20 13:49:34.735 294 13120.95 428.78 56882.64 88888.00 2012-10-20 13:49:35.735 294 13121.47 429.03 56884.23 88888.00 2012-10-20 13:49:36.735 294 13121.21 428.53 56876.04 88888.00 2012-10-20 13:49:37.735 294 13121.34 428.41 56897.19 88888.00 2012-10-20 13:49:38.735 294 13121.99 428.91 56899.51 88888.00 2012-10-20 13:49:39.735 294 13122.12 430.02 56894.99 88888.00 2012-10-20 13:49:40.735 294 13121.99 427.91 56899.39 88888.00 2012-10-20 13:49:41.735 294 13121.21 429.03 56895.36 88888.00 2012-10-20 13:49:42.735 294 13121.73 429.15 56890.71 88888.00 2012-10-20 13:49:43.735 294 13121.86 429.15 56891.20 88888.00 2012-10-20 13:49:44.735 294 13121.99 429.40 56892.66 88888.00 2012-10-20 13:49:45.735 294 13121.21 429.03 56886.30 88888.00 2012-10-20 13:49:46.735 294 13120.95 428.41 56882.03 88888.00 2012-10-20 13:49:47.735 294 13121.47 428.91 56880.56 88888.00 2012-10-20 13:49:48.735 294 13121.73 429.52 56887.53 88888.00 2012-10-20 13:49:49.735 294 13120.82 429.90 56891.32 88888.00 2012-10-20 13:49:50.735 294 13120.95 430.14 56891.32 88888.00 2012-10-20 13:49:51.735 294 13121.21 429.40 56905.01 88888.00 2012-10-20 13:49:52.735 294 13120.95 430.02 56895.23 88888.00 2012-10-20 13:49:53.735 294 13121.08 429.52 56898.41 88888.00 2012-10-20 13:49:54.735 294 13121.34 429.65 56894.62 88888.00 2012-10-20 13:49:55.735 294 13121.34 429.40 56889.24 88888.00 2012-10-20 13:49:56.735 294 13121.47 429.77 56890.83 88888.00 2012-10-20 13:49:57.735 294 13121.08 429.77 56880.32 88888.00 2012-10-20 13:49:58.735 294 13121.34 430.14 56880.68 88888.00 2012-10-20 13:49:59.735 294 13121.73 429.15 56885.21 88888.00 2012-10-20 13:50:00.735 294 13121.34 429.28 56888.26 88888.00 2012-10-20 13:50:01.735 294 13121.60 429.90 56886.80 88888.00 2012-10-20 13:50:02.735 294 13122.38 430.14 56882.15 88888.00 2012-10-20 13:50:03.735 294 13121.47 430.27 56890.46 88888.00 2012-10-20 13:50:04.735 294 13120.69 430.27 56878.60 88888.00 2012-10-20 13:50:05.735 294 13121.47 429.40 56882.64 88888.00 2012-10-20 13:50:06.735 294 13121.99 430.64 56883.62 88888.00 2012-10-20 13:50:07.735 294 13120.56 430.64 56881.17 88888.00 2012-10-20 13:50:08.735 294 13120.82 430.14 56855.25 88888.00 2012-10-20 13:50:09.735 294 13121.34 430.39 56892.54 88888.00 2012-10-20 13:50:10.735 294 13121.08 430.39 56877.50 88888.00 2012-10-20 13:50:11.735 294 13121.21 431.14 56888.63 88888.00 2012-10-20 13:50:12.735 294 13121.99 430.64 56879.58 88888.00 2012-10-20 13:50:13.735 294 13121.21 430.76 56882.88 88888.00 2012-10-20 13:50:14.735 294 13121.47 430.52 56878.24 88888.00 2012-10-20 13:50:15.735 294 13121.21 431.38 56882.88 88888.00 2012-10-20 13:50:16.735 294 13121.60 431.26 56895.11 88888.00 2012-10-20 13:50:17.735 294 13121.47 431.63 56893.15 88888.00 2012-10-20 13:50:18.735 294 13121.21 431.26 56895.48 88888.00 2012-10-20 13:50:19.735 294 13122.38 431.14 56898.29 88888.00 2012-10-20 13:50:20.735 294 13122.38 431.26 56893.40 88888.00 2012-10-20 13:50:21.735 294 13121.34 431.26 56897.68 88888.00 2012-10-20 13:50:22.735 294 13121.08 431.01 56895.48 88888.00 2012-10-20 13:50:23.735 294 13121.60 431.63 56870.29 88888.00 2012-10-20 13:50:24.735 294 13120.95 431.51 56855.98 88888.00 2012-10-20 13:50:25.735 294 13120.95 431.26 56860.75 88888.00 2012-10-20 13:50:26.735 294 13120.95 432.13 56854.52 88888.00 2012-10-20 13:50:27.735 294 13121.08 431.88 56858.55 88888.00 2012-10-20 13:50:28.735 294 13121.21 431.51 56847.79 88888.00 2012-10-20 13:50:29.735 294 13121.86 431.75 56889.24 88888.00 2012-10-20 13:50:30.735 294 13121.86 431.38 56891.44 88888.00 2012-10-20 13:50:31.735 294 13121.60 432.00 56872.86 88888.00 2012-10-20 13:50:32.735 294 13121.73 431.38 56869.55 88888.00 2012-10-20 13:50:33.735 294 13121.08 432.13 56871.88 88888.00 2012-10-20 13:50:34.735 294 13121.99 431.88 56886.67 88888.00 2012-10-20 13:50:35.735 294 13122.12 432.25 56882.52 88888.00 2012-10-20 13:50:36.735 294 13121.86 432.13 56879.95 88888.00 2012-10-20 13:50:37.735 294 13122.64 432.00 56876.04 88888.00 2012-10-20 13:50:38.735 294 13121.34 431.51 56878.60 88888.00 2012-10-20 13:50:39.735 294 13122.12 431.51 56878.97 88888.00 2012-10-20 13:50:40.735 294 13122.25 432.00 56880.68 88888.00 2012-10-20 13:50:41.735 294 13121.99 431.51 56881.78 88888.00 2012-10-20 13:50:42.735 294 13122.90 432.00 56878.97 88888.00 2012-10-20 13:50:43.735 294 13122.38 432.62 56879.70 88888.00 2012-10-20 13:50:44.735 294 13122.12 432.13 56881.66 88888.00 2012-10-20 13:50:45.735 294 13122.12 431.01 56889.36 88888.00 2012-10-20 13:50:46.735 294 13122.64 432.25 56864.18 88888.00 2012-10-20 13:50:47.735 294 13122.64 432.00 56865.89 88888.00 2012-10-20 13:50:48.735 294 13122.64 432.37 56874.20 88888.00 2012-10-20 13:50:49.735 294 13122.51 432.37 56880.56 88888.00 2012-10-20 13:50:50.735 294 13122.64 432.25 56877.38 88888.00 2012-10-20 13:50:51.735 294 13123.16 432.62 56881.17 88888.00 2012-10-20 13:50:52.735 294 13123.03 432.37 56883.13 88888.00 2012-10-20 13:50:53.735 294 13122.77 432.25 56880.32 88888.00 2012-10-20 13:50:54.735 294 13122.77 432.00 56890.59 88888.00 2012-10-20 13:50:55.735 294 13122.51 432.37 56889.97 88888.00 2012-10-20 13:50:56.735 294 13122.77 432.62 56887.89 88888.00 2012-10-20 13:50:57.735 294 13123.16 432.37 56889.24 88888.00 2012-10-20 13:50:58.735 294 13122.64 432.25 56886.67 88888.00 2012-10-20 13:50:59.735 294 13123.68 433.24 56886.67 88888.00 2012-10-20 13:51:00.735 294 13123.16 432.62 56889.73 88888.00 2012-10-20 13:51:01.735 294 13123.29 432.99 56888.02 88888.00 2012-10-20 13:51:02.735 294 13123.68 432.25 56887.65 88888.00 2012-10-20 13:51:03.735 294 13123.42 432.62 56887.16 88888.00 2012-10-20 13:51:04.735 294 13122.64 433.36 56884.47 88888.00 2012-10-20 13:51:05.735 294 13123.55 432.25 56884.11 88888.00 2012-10-20 13:51:06.735 294 13123.03 433.49 56882.52 88888.00 2012-10-20 13:51:07.735 294 13122.90 432.62 56887.29 88888.00 2012-10-20 13:51:08.735 294 13123.55 432.50 56884.47 88888.00 2012-10-20 13:51:09.735 294 13123.29 433.12 56882.52 88888.00 2012-10-20 13:51:10.735 294 13123.55 432.99 56884.23 88888.00 2012-10-20 13:51:11.735 294 13123.29 433.74 56880.93 88888.00 2012-10-20 13:51:12.735 294 13123.29 433.36 56877.50 88888.00 2012-10-20 13:51:13.735 294 13123.55 433.12 56876.77 88888.00 2012-10-20 13:51:14.735 294 13122.77 432.50 56877.02 88888.00 2012-10-20 13:51:15.735 294 13123.55 433.24 56889.36 88888.00 2012-10-20 13:51:16.735 294 13123.42 432.50 56888.14 88888.00 2012-10-20 13:51:17.735 294 13123.68 432.37 56891.81 88888.00 2012-10-20 13:51:18.735 294 13123.68 432.87 56895.96 88888.00 2012-10-20 13:51:19.735 294 13123.29 433.24 56890.95 88888.00 2012-10-20 13:51:20.735 294 13123.42 433.61 56890.59 88888.00 2012-10-20 13:51:21.735 294 13123.68 432.99 56894.13 88888.00 2012-10-20 13:51:22.735 294 13123.42 433.86 56887.53 88888.00 2012-10-20 13:51:23.735 294 13123.42 433.36 56890.10 88888.00 2012-10-20 13:51:24.735 294 13124.07 432.87 56887.16 88888.00 2012-10-20 13:51:25.735 294 13124.20 432.99 56890.10 88888.00 2012-10-20 13:51:26.735 294 13123.81 433.74 56895.60 88888.00 2012-10-20 13:51:27.735 294 13124.33 433.24 56888.02 88888.00 2012-10-20 13:51:28.735 294 13123.42 432.75 56894.01 88888.00 2012-10-20 13:51:29.735 294 13123.42 433.61 56888.88 88888.00 2012-10-20 13:51:30.735 294 13123.81 433.49 56886.92 88888.00 2012-10-20 13:51:31.735 294 13124.46 433.49 56887.65 88888.00 2012-10-20 13:51:32.735 294 13124.33 434.36 56883.37 88888.00 2012-10-20 13:51:33.735 294 13123.03 433.12 56883.62 88888.00 2012-10-20 13:51:34.735 294 13123.55 432.87 56886.43 88888.00 2012-10-20 13:51:35.735 294 13123.81 433.49 56880.07 88888.00 2012-10-20 13:51:36.735 294 13124.85 433.49 56887.65 88888.00 2012-10-20 13:51:37.735 294 13124.33 433.12 56885.70 88888.00 2012-10-20 13:51:38.735 294 13124.46 433.74 56880.68 88888.00 2012-10-20 13:51:39.735 294 13123.68 434.11 56882.27 88888.00 2012-10-20 13:51:40.735 294 13124.46 433.36 56886.55 88888.00 2012-10-20 13:51:41.735 294 13123.94 433.98 56883.25 88888.00 2012-10-20 13:51:42.735 294 13124.07 433.61 56880.07 88888.00 2012-10-20 13:51:43.735 294 13124.46 433.61 56882.27 88888.00 2012-10-20 13:51:44.735 294 13123.94 433.49 56875.06 88888.00 2012-10-20 13:51:45.735 294 13124.33 433.12 56872.37 88888.00 2012-10-20 13:51:46.735 294 13124.46 433.49 56881.78 88888.00 2012-10-20 13:51:47.735 294 13124.07 433.36 56877.14 88888.00 2012-10-20 13:51:48.735 294 13124.33 433.74 56872.37 88888.00 2012-10-20 13:51:49.735 294 13124.85 434.23 56877.02 88888.00 2012-10-20 13:51:50.735 294 13124.33 433.49 56875.30 88888.00 2012-10-20 13:51:51.735 294 13124.72 433.61 56873.10 88888.00 2012-10-20 13:51:52.735 294 13124.59 433.36 56873.22 88888.00 2012-10-20 13:51:53.735 294 13124.07 433.12 56872.73 88888.00 2012-10-20 13:51:54.735 294 13123.94 433.74 56874.08 88888.00 2012-10-20 13:51:55.735 294 13124.33 433.36 56871.39 88888.00 2012-10-20 13:51:56.735 294 13124.72 433.61 56872.12 88888.00 2012-10-20 13:51:57.735 294 13124.46 434.11 56879.09 88888.00 2012-10-20 13:51:58.735 294 13124.72 433.61 56883.74 88888.00 2012-10-20 13:51:59.735 294 13124.59 434.11 56877.02 88888.00 2012-10-20 13:52:00.735 294 13125.75 434.23 56876.65 88888.00 2012-10-20 13:52:01.735 294 13124.98 433.61 56878.11 88888.00 2012-10-20 13:52:02.735 294 13124.72 433.49 56877.62 88888.00 2012-10-20 13:52:03.735 294 13125.11 433.12 56878.73 88888.00 2012-10-20 13:52:04.735 294 13124.85 433.49 56875.55 88888.00 2012-10-20 13:52:05.735 294 13125.24 432.99 56878.85 88888.00 2012-10-20 13:52:06.735 294 13124.98 433.12 56882.39 88888.00 2012-10-20 13:52:07.735 294 13124.98 433.49 56885.94 88888.00 2012-10-20 13:52:08.735 294 13124.98 432.75 56885.08 88888.00 2012-10-20 13:52:09.735 294 13125.75 433.24 56883.37 88888.00 2012-10-20 13:52:10.735 294 13125.37 433.24 56882.03 88888.00 2012-10-20 13:52:11.735 294 13124.46 432.99 56878.60 88888.00 2012-10-20 13:52:12.735 294 13126.01 433.24 56882.52 88888.00 2012-10-20 13:52:13.735 294 13125.11 433.61 56874.69 88888.00 2012-10-20 13:52:14.735 294 13124.72 432.99 56876.04 88888.00 2012-10-20 13:52:15.735 294 13124.59 433.24 56877.87 88888.00 2012-10-20 13:52:16.735 294 13125.88 433.24 56881.29 88888.00 2012-10-20 13:52:17.735 294 13125.37 433.24 56888.02 88888.00 2012-10-20 13:52:18.735 294 13124.72 433.12 56876.52 88888.00 2012-10-20 13:52:19.735 294 13125.11 432.87 56884.23 88888.00 2012-10-20 13:52:20.735 294 13125.11 432.75 56892.18 88888.00 2012-10-20 13:52:21.735 294 13125.75 432.62 56889.48 88888.00 2012-10-20 13:52:22.735 294 13125.50 433.36 56886.43 88888.00 2012-10-20 13:52:23.735 294 13124.85 433.36 56887.16 88888.00 2012-10-20 13:52:24.735 294 13125.11 432.50 56889.85 88888.00 2012-10-20 13:52:25.735 294 13126.01 432.87 56900.86 88888.00 2012-10-20 13:52:26.735 294 13125.37 432.87 56907.21 88888.00 2012-10-20 13:52:27.735 294 13125.37 432.75 56888.38 88888.00 2012-10-20 13:52:28.735 294 13125.37 432.99 56885.57 88888.00 2012-10-20 13:52:29.735 294 13124.98 432.75 56888.88 88888.00 2012-10-20 13:52:30.735 294 13124.98 432.87 56885.21 88888.00 2012-10-20 13:52:31.735 294 13124.98 432.87 56880.44 88888.00 2012-10-20 13:52:32.735 294 13125.88 433.24 56889.12 88888.00 2012-10-20 13:52:33.735 294 13124.85 432.50 56905.99 88888.00 2012-10-20 13:52:34.735 294 13125.62 432.75 56898.41 88888.00 2012-10-20 13:52:35.735 294 13125.62 433.36 56884.96 88888.00 2012-10-20 13:52:36.735 294 13125.24 432.62 56883.37 88888.00 2012-10-20 13:52:37.735 294 13124.85 433.24 56874.20 88888.00 2012-10-20 13:52:38.735 294 13125.24 432.99 56871.27 88888.00 2012-10-20 13:52:39.735 294 13125.37 432.87 56884.23 88888.00 2012-10-20 13:52:40.735 294 13125.24 432.62 56868.58 88888.00 2012-10-20 13:52:41.735 294 13124.98 432.87 56862.46 88888.00 2012-10-20 13:52:42.735 294 13125.24 432.75 56873.59 88888.00 2012-10-20 13:52:43.735 294 13125.37 432.50 56875.18 88888.00 2012-10-20 13:52:44.735 294 13125.24 432.75 56851.09 88888.00 2012-10-20 13:52:45.735 294 13124.85 432.50 56865.40 88888.00 2012-10-20 13:52:46.735 294 13124.85 432.50 56866.62 88888.00 2012-10-20 13:52:47.735 294 13124.85 432.37 56868.33 88888.00 2012-10-20 13:52:48.735 294 13124.98 432.00 56876.89 88888.00 2012-10-20 13:52:49.735 294 13125.11 432.62 56877.38 88888.00 2012-10-20 13:52:50.735 294 13124.98 432.37 56875.06 88888.00 2012-10-20 13:52:51.735 294 13124.85 432.75 56865.40 88888.00 2012-10-20 13:52:52.735 294 13125.24 432.25 56862.10 88888.00 2012-10-20 13:52:53.735 294 13125.11 432.00 56858.68 88888.00 2012-10-20 13:52:54.735 294 13125.11 432.62 56882.15 88888.00 2012-10-20 13:52:55.735 294 13124.98 432.25 56881.17 88888.00 2012-10-20 13:52:56.735 294 13125.37 432.75 56881.78 88888.00 2012-10-20 13:52:57.735 294 13125.37 431.51 56883.98 88888.00 2012-10-20 13:52:58.735 294 13124.85 432.37 56883.98 88888.00 2012-10-20 13:52:59.735 294 13125.11 432.25 56885.08 88888.00 2012-10-20 13:53:00.735 294 13125.24 432.37 56884.96 88888.00 2012-10-20 13:53:01.735 294 13125.11 432.25 56883.62 88888.00 2012-10-20 13:53:02.735 294 13125.24 432.00 56877.38 88888.00 2012-10-20 13:53:03.735 294 13125.37 432.00 56880.68 88888.00 2012-10-20 13:53:04.735 294 13124.33 432.13 56880.44 88888.00 2012-10-20 13:53:05.735 294 13124.72 431.38 56884.84 88888.00 2012-10-20 13:53:06.735 294 13125.24 431.88 56882.39 88888.00 2012-10-20 13:53:07.735 294 13124.85 431.63 56887.16 88888.00 2012-10-20 13:53:08.735 294 13125.37 432.13 56883.74 88888.00 2012-10-20 13:53:09.735 294 13124.98 432.37 56885.70 88888.00 2012-10-20 13:53:10.735 294 13124.98 432.75 56884.96 88888.00 2012-10-20 13:53:11.735 294 13124.98 431.75 56869.92 88888.00 2012-10-20 13:53:12.735 294 13124.98 432.25 56867.96 88888.00 2012-10-20 13:53:13.735 294 13124.59 432.50 56865.40 88888.00 2012-10-20 13:53:14.735 294 13125.37 432.00 56871.27 88888.00 2012-10-20 13:53:15.735 294 13124.72 431.75 56874.08 88888.00 2012-10-20 13:53:16.735 294 13124.72 432.25 56873.47 88888.00 2012-10-20 13:53:17.735 294 13124.59 431.51 56875.43 88888.00 2012-10-20 13:53:18.735 294 13124.59 432.13 56870.17 88888.00 2012-10-20 13:53:19.735 294 13123.81 432.00 56878.24 88888.00 2012-10-20 13:53:20.735 294 13124.59 431.88 56872.12 88888.00 2012-10-20 13:53:21.735 294 13125.11 432.00 56874.81 88888.00 2012-10-20 13:53:22.735 294 13124.85 432.13 56871.14 88888.00 2012-10-20 13:53:23.735 294 13124.20 431.75 56877.50 88888.00 2012-10-20 13:53:24.735 294 13124.46 432.25 56872.98 88888.00 2012-10-20 13:53:25.735 294 13124.72 432.13 56872.49 88888.00 2012-10-20 13:53:26.735 294 13124.59 432.37 56873.47 88888.00 2012-10-20 13:53:27.735 294 13124.98 432.37 56872.73 88888.00 2012-10-20 13:53:28.735 294 13124.46 432.13 56872.61 88888.00 2012-10-20 13:53:29.735 294 13125.24 431.88 56872.00 88888.00 2012-10-20 13:53:30.735 294 13124.46 432.00 56871.39 88888.00 2012-10-20 13:53:31.735 294 13123.94 432.13 56875.79 88888.00 2012-10-20 13:53:32.735 294 13124.07 432.37 56868.82 88888.00 2012-10-20 13:53:33.735 294 13124.33 432.13 56869.43 88888.00 2012-10-20 13:53:34.735 294 13125.11 432.75 56870.29 88888.00 2012-10-20 13:53:35.735 294 13124.59 432.37 56868.46 88888.00 2012-10-20 13:53:36.735 294 13124.07 432.13 56870.66 88888.00 2012-10-20 13:53:37.735 294 13123.68 432.87 56869.43 88888.00 2012-10-20 13:53:38.735 294 13124.07 432.37 56867.60 88888.00 2012-10-20 13:53:39.735 294 13123.94 432.50 56872.12 88888.00 2012-10-20 13:53:40.735 294 13124.20 432.37 56874.08 88888.00 2012-10-20 13:53:41.735 294 13124.33 432.13 56871.02 88888.00 2012-10-20 13:53:42.735 294 13124.85 432.13 56867.48 88888.00 2012-10-20 13:53:43.735 294 13123.81 432.37 56873.35 88888.00 2012-10-20 13:53:44.735 294 13124.07 431.38 56863.81 88888.00 2012-10-20 13:53:45.735 294 13124.33 431.88 56865.89 88888.00 2012-10-20 13:53:46.735 294 13123.81 432.25 56865.52 88888.00 2012-10-20 13:53:47.735 294 13123.81 431.88 56865.64 88888.00 2012-10-20 13:53:48.735 294 13124.72 432.13 56869.31 88888.00 2012-10-20 13:53:49.735 294 13124.07 431.88 56871.51 88888.00 2012-10-20 13:53:50.735 294 13123.68 431.75 56872.12 88888.00 2012-10-20 13:53:51.735 294 13123.55 432.00 56870.54 88888.00 2012-10-20 13:53:52.735 294 13124.07 432.62 56876.89 88888.00 2012-10-20 13:53:53.735 294 13123.68 432.37 56864.05 88888.00 2012-10-20 13:53:54.735 294 13123.42 431.75 56861.24 88888.00 2012-10-20 13:53:55.735 294 13123.81 432.25 56878.48 88888.00 2012-10-20 13:53:56.735 294 13124.20 432.00 56875.91 88888.00 2012-10-20 13:53:57.735 294 13123.94 432.50 56872.73 88888.00 2012-10-20 13:53:58.735 294 13123.55 432.62 56877.62 88888.00 2012-10-20 13:53:59.735 294 13123.81 431.63 56869.80 88888.00 2012-10-20 13:54:00.735 294 13123.81 432.13 56870.66 88888.00 2012-10-20 13:54:01.735 294 13123.68 431.63 56869.19 88888.00 2012-10-20 13:54:02.735 294 13124.59 432.37 56880.93 88888.00 2012-10-20 13:54:03.735 294 13123.81 432.25 56889.12 88888.00 2012-10-20 13:54:04.735 294 13124.07 432.37 56889.85 88888.00 2012-10-20 13:54:05.735 294 13124.07 432.00 56891.20 88888.00 2012-10-20 13:54:06.735 294 13124.33 432.00 56893.27 88888.00 2012-10-20 13:54:07.735 294 13124.20 431.88 56887.65 88888.00 2012-10-20 13:54:09.735 294 13124.20 432.50 56888.14 88888.00 2012-10-20 13:54:10.735 294 13124.07 432.25 56891.20 88888.00 2012-10-20 13:54:11.735 294 13123.29 432.13 56890.83 88888.00 2012-10-20 13:54:12.735 294 13124.07 432.25 56886.18 88888.00 2012-10-20 13:54:13.735 294 13124.33 432.00 56887.65 88888.00 2012-10-20 13:54:14.735 294 13123.81 432.13 56886.67 88888.00 2012-10-20 13:54:15.735 294 13123.68 432.00 56889.85 88888.00 2012-10-20 13:54:16.735 294 13124.20 432.13 56890.10 88888.00 2012-10-20 13:54:17.735 294 13124.07 432.37 56891.81 88888.00 2012-10-20 13:54:18.735 294 13123.94 432.75 56894.74 88888.00 2012-10-20 13:54:19.735 294 13123.94 432.62 56895.60 88888.00 2012-10-20 13:54:20.735 294 13123.68 432.13 56888.88 88888.00 2012-10-20 13:54:21.735 294 13123.42 432.25 56889.61 88888.00 2012-10-20 13:54:22.735 294 13123.29 432.50 56889.12 88888.00 2012-10-20 13:54:23.735 294 13124.20 432.25 56877.62 88888.00 2012-10-20 13:54:24.735 294 13123.81 432.37 56879.70 88888.00 2012-10-20 13:54:25.735 294 13123.55 432.62 56876.28 88888.00 2012-10-20 13:54:26.735 294 13123.29 432.75 56883.37 88888.00 2012-10-20 13:54:27.735 294 13123.68 432.62 56884.11 88888.00 2012-10-20 13:54:28.735 294 13123.42 432.50 56876.65 88888.00 2012-10-20 13:54:29.735 294 13123.42 432.62 56879.09 88888.00 2012-10-20 13:54:30.735 294 13124.07 432.37 56880.07 88888.00 2012-10-20 13:54:31.735 294 13124.20 432.99 56883.86 88888.00 2012-10-20 13:54:32.735 294 13123.68 432.25 56878.48 88888.00 2012-10-20 13:54:33.735 294 13123.29 432.62 56872.12 88888.00 2012-10-20 13:54:34.735 294 13123.55 432.99 56875.30 88888.00 2012-10-20 13:54:35.735 294 13123.42 432.50 56863.57 88888.00 2012-10-20 13:54:36.735 294 13123.55 432.62 56871.27 88888.00 2012-10-20 13:54:37.735 294 13123.55 433.36 56866.99 88888.00 2012-10-20 13:54:38.735 294 13122.90 432.00 56873.22 88888.00 2012-10-20 13:54:39.735 294 13123.16 433.12 56868.09 88888.00 2012-10-20 13:54:40.735 294 13123.42 433.49 56869.55 88888.00 2012-10-20 13:54:41.735 294 13124.20 432.62 56871.14 88888.00 2012-10-20 13:54:42.735 294 13123.55 432.87 56875.67 88888.00 2012-10-20 13:54:43.735 294 13124.07 433.12 56874.08 88888.00 2012-10-20 13:54:44.735 294 13123.29 433.12 56865.52 88888.00 2012-10-20 13:54:45.735 294 13124.07 433.12 56873.71 88888.00 2012-10-20 13:54:46.735 294 13123.68 432.87 56878.24 88888.00 2012-10-20 13:54:47.735 294 13123.42 432.87 56880.56 88888.00 2012-10-20 13:54:48.735 294 13123.42 433.12 56879.95 88888.00 2012-10-20 13:54:49.735 294 13123.55 432.87 56879.21 88888.00 2012-10-20 13:54:50.735 294 13124.07 432.87 56890.95 88888.00 2012-10-20 13:54:51.735 294 13124.07 432.62 56877.14 88888.00 2012-10-20 13:54:52.735 294 13124.20 433.49 56874.20 88888.00 2012-10-20 13:54:53.735 294 13124.07 432.87 56881.91 88888.00 2012-10-20 13:54:54.735 294 13123.55 432.75 56884.23 88888.00 2012-10-20 13:54:55.735 294 13124.59 433.24 56879.46 88888.00 2012-10-20 13:54:56.735 294 13124.33 433.12 56882.52 88888.00 2012-10-20 13:54:57.735 294 13123.29 432.99 56879.70 88888.00 2012-10-20 13:54:58.735 294 13124.72 433.61 56883.74 88888.00 2012-10-20 13:54:59.735 294 13124.33 433.49 56880.32 88888.00 2012-10-20 13:55:00.735 294 13125.11 433.12 56874.32 88888.00 2012-10-20 13:55:01.735 294 13124.20 433.12 56878.97 88888.00 2012-10-20 13:55:02.735 294 13124.20 433.98 56874.32 88888.00 2012-10-20 13:55:03.735 294 13123.94 433.24 56871.51 88888.00 2012-10-20 13:55:04.735 294 13124.07 433.36 56875.55 88888.00 2012-10-20 13:55:05.735 294 13123.81 433.49 56874.81 88888.00 2012-10-20 13:55:06.735 294 13123.03 433.12 56873.71 88888.00 2012-10-20 13:55:07.735 294 13124.20 433.49 56868.21 88888.00 2012-10-20 13:55:08.735 294 13123.42 433.49 56855.62 88888.00 2012-10-20 13:55:09.735 294 13124.07 432.99 56866.87 88888.00 2012-10-20 13:55:10.735 294 13123.81 433.61 56862.83 88888.00 2012-10-20 13:55:11.735 294 13124.07 433.12 56880.07 88888.00 2012-10-20 13:55:12.735 294 13123.42 433.36 56867.23 88888.00 2012-10-20 13:55:13.735 294 13123.55 433.86 56867.23 88888.00 2012-10-20 13:55:14.735 294 13123.03 433.98 56869.43 88888.00 2012-10-20 13:55:15.735 294 13123.55 433.49 56872.00 88888.00 2012-10-20 13:55:16.735 294 13123.68 433.36 56867.84 88888.00 2012-10-20 13:55:17.735 294 13123.81 433.12 56868.09 88888.00 2012-10-20 13:55:18.735 294 13123.68 432.87 56870.90 88888.00 2012-10-20 13:55:19.735 294 13123.68 433.49 56869.68 88888.00 2012-10-20 13:55:20.735 294 13124.20 433.49 56870.04 88888.00 2012-10-20 13:55:21.735 294 13123.81 433.86 56885.21 88888.00 2012-10-20 13:55:22.735 294 13124.07 433.98 56890.34 88888.00 2012-10-20 13:55:23.735 294 13124.72 433.86 56891.20 88888.00 2012-10-20 13:55:24.735 294 13124.33 433.86 56885.70 88888.00 2012-10-20 13:55:25.735 294 13124.20 433.49 56883.25 88888.00 2012-10-20 13:55:26.735 294 13124.85 434.48 56886.06 88888.00 2012-10-20 13:55:27.735 294 13124.46 433.61 56894.13 88888.00 2012-10-20 13:55:28.735 294 13124.59 434.23 56884.71 88888.00 2012-10-20 13:55:29.735 294 13123.81 433.98 56885.82 88888.00 2012-10-20 13:55:30.735 294 13124.07 433.49 56885.70 88888.00 2012-10-20 13:55:31.735 294 13124.46 434.11 56887.89 88888.00 2012-10-20 13:55:32.735 294 13124.46 433.36 56889.12 88888.00 2012-10-20 13:55:33.735 294 13124.85 434.11 56890.22 88888.00 2012-10-20 13:55:34.735 294 13124.98 433.74 56895.60 88888.00 2012-10-20 13:55:35.735 294 13124.98 434.11 56891.93 88888.00 2012-10-20 13:55:36.735 294 13124.59 434.73 56893.64 88888.00 2012-10-20 13:55:37.735 294 13124.72 434.36 56895.72 88888.00 2012-10-20 13:55:38.735 294 13125.24 433.49 56896.45 88888.00 2012-10-20 13:55:39.735 294 13124.59 434.11 56893.89 88888.00 2012-10-20 13:55:40.735 294 13124.85 433.74 56896.70 88888.00 2012-10-20 13:55:41.735 294 13124.07 434.60 56892.42 88888.00 2012-10-20 13:55:42.735 294 13125.50 434.11 56898.04 88888.00 2012-10-20 13:55:43.735 294 13124.33 433.61 56898.66 88888.00 2012-10-20 13:55:44.735 294 13125.11 434.11 56896.21 88888.00 2012-10-20 13:55:45.735 294 13124.72 433.74 56899.88 88888.00 2012-10-20 13:55:46.735 294 13124.59 433.61 56898.41 88888.00 2012-10-20 13:55:47.735 294 13125.11 433.86 56894.86 88888.00 2012-10-20 13:55:48.735 294 13125.11 433.49 56888.51 88888.00 2012-10-20 13:55:49.735 294 13125.11 433.36 56888.51 88888.00 2012-10-20 13:55:50.735 294 13124.85 433.98 56885.94 88888.00 2012-10-20 13:55:51.735 294 13124.59 434.48 56890.95 88888.00 2012-10-20 13:55:52.735 294 13123.94 434.36 56888.02 88888.00 2012-10-20 13:55:53.735 294 13125.11 433.74 56883.62 88888.00 2012-10-20 13:55:54.735 294 13124.85 433.86 56886.67 88888.00 2012-10-20 13:55:55.735 294 13125.37 434.11 56888.63 88888.00 2012-10-20 13:55:56.735 294 13125.75 433.61 56883.37 88888.00 2012-10-20 13:55:57.735 294 13125.24 434.85 56887.65 88888.00 2012-10-20 13:55:58.735 294 13124.72 434.73 56893.03 88888.00 2012-10-20 13:55:59.735 294 13124.85 434.48 56897.80 88888.00 2012-10-20 13:56:00.735 294 13124.85 434.11 56896.70 88888.00 2012-10-20 13:56:01.735 294 13125.11 434.85 56899.75 88888.00 2012-10-20 13:56:02.735 294 13125.11 434.48 56895.60 88888.00 2012-10-20 13:56:03.735 294 13124.85 434.60 56899.75 88888.00 2012-10-20 13:56:04.735 294 13125.11 434.36 56896.21 88888.00 2012-10-20 13:56:05.735 294 13125.37 434.60 56894.13 88888.00 2012-10-20 13:56:06.735 294 13125.24 433.98 56896.45 88888.00 2012-10-20 13:56:07.735 294 13124.85 434.23 56884.23 88888.00 2012-10-20 13:56:09.735 294 13124.98 434.11 56882.64 88888.00 2012-10-20 13:56:10.735 294 13124.98 434.48 56883.00 88888.00 2012-10-20 13:56:11.735 294 13125.24 434.11 56881.17 88888.00 2012-10-20 13:56:12.735 294 13124.98 434.23 56889.48 88888.00 2012-10-20 13:56:13.735 294 13125.37 433.74 56889.61 88888.00 2012-10-20 13:56:14.735 294 13125.37 433.98 56883.98 88888.00 2012-10-20 13:56:15.735 294 13125.37 434.36 56876.89 88888.00 2012-10-20 13:56:16.735 294 13124.98 433.86 56868.58 88888.00 2012-10-20 13:56:17.735 294 13125.24 433.98 56876.16 88888.00 2012-10-20 13:56:18.735 294 13125.11 433.74 56876.40 88888.00 2012-10-20 13:56:19.735 294 13125.24 433.61 56872.12 88888.00 2012-10-20 13:56:20.735 294 13125.50 434.23 56878.97 88888.00 2012-10-20 13:56:21.735 294 13124.98 434.36 56881.54 88888.00 2012-10-20 13:56:22.735 294 13125.24 433.86 56883.00 88888.00 2012-10-20 13:56:23.735 294 13125.24 434.11 56883.98 88888.00 2012-10-20 13:56:24.735 294 13124.85 434.11 56883.98 88888.00 2012-10-20 13:56:25.735 294 13124.98 433.49 56872.98 88888.00 2012-10-20 13:56:26.735 294 13124.98 433.86 56872.73 88888.00 2012-10-20 13:56:27.735 294 13125.24 433.86 56867.36 88888.00 2012-10-20 13:56:28.735 294 13124.98 433.61 56863.20 88888.00 2012-10-20 13:56:29.735 294 13124.85 433.86 56871.02 88888.00 2012-10-20 13:56:30.735 294 13124.85 434.11 56866.74 88888.00 2012-10-20 13:56:31.735 294 13125.24 433.98 56871.02 88888.00 2012-10-20 13:56:32.735 294 13125.50 433.98 56863.57 88888.00 2012-10-20 13:56:33.735 294 13125.50 433.74 56877.62 88888.00 2012-10-20 13:56:34.735 294 13125.62 432.99 56869.07 88888.00 2012-10-20 13:56:35.735 294 13125.62 433.74 56896.33 88888.00 2012-10-20 13:56:36.735 294 13125.50 433.98 56870.78 88888.00 2012-10-20 13:56:37.735 294 13125.11 433.86 56868.33 88888.00 2012-10-20 13:56:38.735 294 13125.24 433.61 56890.22 88888.00 2012-10-20 13:56:39.735 294 13124.46 433.61 56888.88 88888.00 2012-10-20 13:56:40.735 294 13124.46 433.49 56873.96 88888.00 2012-10-20 13:56:41.735 294 13125.11 433.12 56883.98 88888.00 2012-10-20 13:56:42.735 294 13125.62 432.99 56888.02 88888.00 2012-10-20 13:56:43.735 294 13125.75 433.61 56920.05 88888.00 2012-10-20 13:56:44.735 294 13126.14 433.74 56903.55 88888.00 2012-10-20 13:56:45.735 294 13125.88 433.24 56900.61 88888.00 2012-10-20 13:56:46.735 294 13125.24 433.86 56880.07 88888.00 2012-10-20 13:56:47.735 294 13125.50 433.74 56870.54 88888.00 2012-10-20 13:56:48.735 294 13125.62 433.24 56881.41 88888.00 2012-10-20 13:56:49.735 294 13125.24 433.61 56878.24 88888.00 2012-10-20 13:56:50.735 294 13125.37 433.49 56900.49 88888.00 2012-10-20 13:56:51.735 294 13125.75 433.86 56929.46 88888.00 2012-10-20 13:56:52.735 294 13125.50 433.36 56919.07 88888.00 2012-10-20 13:56:53.735 294 13126.40 433.36 56919.56 88888.00 2012-10-20 13:56:54.735 294 13125.88 433.61 56923.84 88888.00 2012-10-20 13:56:55.735 294 13125.24 433.12 56922.01 88888.00 2012-10-20 13:56:56.735 294 13124.98 433.74 56919.44 88888.00 2012-10-20 13:56:57.735 294 13124.85 433.12 56911.61 88888.00 2012-10-20 13:56:58.735 294 13125.75 433.36 56913.33 88888.00 2012-10-20 13:56:59.735 294 13125.50 433.36 56921.64 88888.00 2012-10-20 13:57:00.735 294 13125.37 433.24 56922.86 88888.00 2012-10-20 13:57:01.735 294 13125.50 432.87 56909.29 88888.00 2012-10-20 13:57:02.735 294 13125.37 433.36 56927.39 88888.00 2012-10-20 13:57:03.735 294 13126.53 432.87 56930.20 88888.00 2012-10-20 13:57:04.735 294 13125.50 432.99 56902.20 88888.00 2012-10-20 13:57:05.735 294 13125.37 432.75 56900.25 88888.00 2012-10-20 13:57:06.735 294 13124.59 433.24 56888.38 88888.00 2012-10-20 13:57:07.735 294 13124.85 432.50 56889.48 88888.00 2012-10-20 13:57:08.735 294 13125.37 433.24 56885.33 88888.00 2012-10-20 13:57:09.735 294 13125.24 432.75 56884.59 88888.00 2012-10-20 13:57:10.735 294 13124.72 432.87 56880.68 88888.00 2012-10-20 13:57:11.735 294 13125.62 432.50 56876.52 88888.00 2012-10-20 13:57:12.735 294 13125.24 432.75 56879.70 88888.00 2012-10-20 13:57:13.735 294 13125.62 433.24 56896.21 88888.00 2012-10-20 13:57:14.735 294 13125.37 432.62 56900.49 88888.00 2012-10-20 13:57:15.735 294 13124.85 432.50 56897.92 88888.00 2012-10-20 13:57:16.735 294 13124.98 432.25 56876.28 88888.00 2012-10-20 13:57:17.735 294 13124.72 431.88 56894.86 88888.00 2012-10-20 13:57:18.735 294 13125.11 432.13 56880.68 88888.00 2012-10-20 13:57:19.735 294 13125.24 432.62 56874.69 88888.00 2012-10-20 13:57:20.735 294 13124.85 432.13 56874.81 88888.00 2012-10-20 13:57:21.735 294 13124.85 432.62 56877.75 88888.00 2012-10-20 13:57:22.735 294 13124.98 431.75 56878.97 88888.00 2012-10-20 13:57:23.735 294 13125.11 432.37 56885.45 88888.00 2012-10-20 13:57:24.735 294 13124.72 432.75 56883.00 88888.00 2012-10-20 13:57:25.735 294 13125.24 432.37 56875.79 88888.00 2012-10-20 13:57:26.735 294 13124.59 432.75 56888.02 88888.00 2012-10-20 13:57:27.735 294 13125.24 432.62 56883.86 88888.00 2012-10-20 13:57:28.735 294 13124.59 432.50 56883.25 88888.00 2012-10-20 13:57:29.735 294 13125.37 432.37 56877.75 88888.00 2012-10-20 13:57:30.735 294 13124.85 431.75 56878.24 88888.00 2012-10-20 13:57:31.735 294 13124.85 432.37 56881.29 88888.00 2012-10-20 13:57:32.735 294 13124.46 432.25 56881.41 88888.00 2012-10-20 13:57:33.735 294 13124.59 432.13 56881.78 88888.00 2012-10-20 13:57:34.735 294 13124.33 432.50 56881.17 88888.00 2012-10-20 13:57:35.735 294 13124.72 431.75 56881.66 88888.00 2012-10-20 13:57:36.735 294 13124.46 431.14 56882.03 88888.00 2012-10-20 13:57:37.735 294 13124.98 432.62 56882.88 88888.00 2012-10-20 13:57:38.735 294 13124.98 432.00 56879.82 88888.00 2012-10-20 13:57:39.735 294 13125.37 431.63 56879.70 88888.00 2012-10-20 13:57:40.735 294 13124.46 432.13 56870.04 88888.00 2012-10-20 13:57:41.735 294 13124.85 432.25 56901.96 88888.00 2012-10-20 13:57:42.735 294 13124.72 432.37 56895.72 88888.00 2012-10-20 13:57:43.735 294 13124.72 432.37 56880.80 88888.00 2012-10-20 13:57:44.735 294 13124.20 432.62 56883.86 88888.00 2012-10-20 13:57:45.735 294 13124.85 432.25 56888.63 88888.00 2012-10-20 13:57:46.735 294 13124.59 431.88 56886.80 88888.00 2012-10-20 13:57:47.735 294 13124.46 432.13 56885.82 88888.00 2012-10-20 13:57:48.735 294 13123.94 432.25 56882.15 88888.00 2012-10-20 13:57:49.735 294 13123.81 432.13 56882.15 88888.00 2012-10-20 13:57:50.735 294 13124.07 432.37 56883.00 88888.00 2012-10-20 13:57:51.735 294 13124.85 431.88 56888.02 88888.00 2012-10-20 13:57:52.735 294 13124.59 432.25 56893.89 88888.00 2012-10-20 13:57:53.735 294 13123.94 432.13 56895.60 88888.00 2012-10-20 13:57:54.735 294 13124.59 431.38 56891.20 88888.00 2012-10-20 13:57:55.735 294 13124.20 432.13 56874.81 88888.00 2012-10-20 13:57:56.735 294 13124.59 432.50 56882.64 88888.00 2012-10-20 13:57:57.735 294 13123.16 432.75 56889.73 88888.00 2012-10-20 13:57:58.735 294 13123.94 432.13 56887.53 88888.00 2012-10-20 13:57:59.735 294 13124.46 432.13 56897.55 88888.00 2012-10-20 13:58:00.735 294 13124.46 432.87 56901.10 88888.00 2012-10-20 13:58:01.735 294 13123.94 432.37 56898.29 88888.00 2012-10-20 13:58:02.735 294 13124.07 431.88 56895.23 88888.00 2012-10-20 13:58:03.735 294 13124.98 431.75 56894.74 88888.00 2012-10-20 13:58:04.735 294 13124.59 432.62 56894.38 88888.00 2012-10-20 13:58:05.735 294 13123.68 432.50 56894.86 88888.00 2012-10-20 13:58:06.735 294 13124.59 432.62 56892.79 88888.00 2012-10-20 13:58:07.735 294 13124.59 432.25 56890.46 88888.00 2012-10-20 13:58:08.735 294 13124.46 432.13 56891.44 88888.00 2012-10-20 13:58:09.735 294 13124.85 432.37 56886.92 88888.00 2012-10-20 13:58:10.735 294 13124.46 431.51 56892.91 88888.00 2012-10-20 13:58:11.735 294 13124.85 432.00 56894.25 88888.00 2012-10-20 13:58:12.735 294 13124.85 432.50 56895.36 88888.00 2012-10-20 13:58:13.735 294 13124.72 432.25 56900.49 88888.00 2012-10-20 13:58:14.735 294 13124.20 432.13 56898.04 88888.00 2012-10-20 13:58:15.735 294 13123.94 431.88 56901.22 88888.00 2012-10-20 13:58:16.735 294 13124.20 431.75 56894.86 88888.00 2012-10-20 13:58:17.735 294 13124.07 432.37 56893.89 88888.00 2012-10-20 13:58:18.735 294 13124.33 432.25 56889.12 88888.00 2012-10-20 13:58:19.735 294 13124.46 432.50 56869.80 88888.00 2012-10-20 13:58:20.735 294 13123.68 432.25 56867.23 88888.00 2012-10-20 13:58:21.735 294 13123.81 432.62 56870.29 88888.00 2012-10-20 13:58:22.735 294 13123.81 432.37 56874.20 88888.00 2012-10-20 13:58:23.735 294 13124.33 432.13 56872.25 88888.00 2012-10-20 13:58:24.735 294 13123.94 432.13 56876.52 88888.00 2012-10-20 13:58:25.735 294 13123.55 432.13 56890.10 88888.00 2012-10-20 13:58:26.735 294 13123.94 432.37 56896.45 88888.00 2012-10-20 13:58:27.735 294 13124.20 431.63 56900.73 88888.00 2012-10-20 13:58:28.735 294 13123.94 432.13 56898.16 88888.00 2012-10-20 13:58:29.735 294 13123.68 432.50 56899.75 88888.00 2012-10-20 13:58:30.735 294 13124.33 432.50 56903.91 88888.00 2012-10-20 13:58:31.735 294 13124.72 432.75 56905.38 88888.00 2012-10-20 13:58:32.735 294 13123.94 432.75 56892.66 88888.00 2012-10-20 13:58:33.735 294 13123.94 431.51 56898.66 88888.00 2012-10-20 13:58:34.735 294 13123.94 432.75 56893.27 88888.00 2012-10-20 13:58:35.735 294 13124.46 432.25 56882.15 88888.00 2012-10-20 13:58:36.735 294 13123.03 431.75 56890.95 88888.00 2012-10-20 13:58:37.735 294 13123.81 432.50 56887.53 88888.00 2012-10-20 13:58:38.735 294 13123.94 432.37 56897.43 88888.00 2012-10-20 13:58:39.735 294 13123.29 432.62 56896.58 88888.00 2012-10-20 13:58:40.735 294 13124.72 432.37 56904.64 88888.00 2012-10-20 13:58:41.735 294 13123.94 432.37 56896.45 88888.00 2012-10-20 13:58:42.735 294 13124.33 431.75 56904.04 88888.00 2012-10-20 13:58:43.735 294 13124.20 432.13 56909.66 88888.00 2012-10-20 13:58:44.735 294 13123.81 432.75 56905.62 88888.00 2012-10-20 13:58:45.735 294 13123.94 432.00 56918.34 88888.00 2012-10-20 13:58:46.735 294 13124.59 432.62 56913.45 88888.00 2012-10-20 13:58:47.735 294 13124.07 432.62 56903.91 88888.00 2012-10-20 13:58:48.735 294 13124.07 432.75 56918.95 88888.00 2012-10-20 13:58:49.735 294 13124.20 432.75 56903.91 88888.00 2012-10-20 13:58:50.735 294 13123.94 432.13 56888.26 88888.00 2012-10-20 13:58:51.735 294 13123.29 432.87 56890.83 88888.00 2012-10-20 13:58:52.735 294 13124.33 432.50 56885.08 88888.00 2012-10-20 13:58:53.735 294 13124.07 432.37 56896.21 88888.00 2012-10-20 13:58:54.735 294 13124.07 432.13 56894.01 88888.00 2012-10-20 13:58:55.735 294 13123.81 432.75 56893.15 88888.00 2012-10-20 13:58:56.735 294 13124.46 432.13 56886.43 88888.00 2012-10-20 13:58:57.735 294 13124.46 432.62 56887.29 88888.00 2012-10-20 13:58:58.735 294 13123.81 432.87 56890.22 88888.00 2012-10-20 13:58:59.735 294 13123.42 433.12 56897.68 88888.00 2012-10-20 13:59:00.734 294 13124.07 432.87 56899.88 88888.00 2012-10-20 13:59:01.734 294 13124.33 432.62 56898.41 88888.00 2012-10-20 13:59:02.734 294 13124.07 432.75 56912.84 88888.00 2012-10-20 13:59:03.734 294 13124.72 432.62 56870.66 88888.00 2012-10-20 13:59:04.734 294 13124.07 432.62 56916.26 88888.00 2012-10-20 13:59:05.734 294 13123.55 432.75 56885.82 88888.00 2012-10-20 13:59:06.734 294 13123.42 433.12 56892.18 88888.00 2012-10-20 13:59:07.734 294 13123.55 432.99 56882.88 88888.00 2012-10-20 13:59:08.734 294 13123.29 432.37 56883.37 88888.00 2012-10-20 13:59:09.734 294 13123.94 432.50 56874.32 88888.00 2012-10-20 13:59:10.734 294 13124.33 432.25 56869.43 88888.00 2012-10-20 13:59:11.734 294 13123.81 432.50 56871.14 88888.00 2012-10-20 13:59:12.734 294 13124.20 432.75 56862.95 88888.00 2012-10-20 13:59:13.734 294 13123.55 432.75 56861.24 88888.00 2012-10-20 13:59:14.734 294 13124.07 431.88 56873.47 88888.00 2012-10-20 13:59:15.734 294 13123.68 432.50 56877.87 88888.00 2012-10-20 13:59:16.734 294 13124.59 433.61 56888.63 88888.00 2012-10-20 13:59:17.734 294 13124.33 432.37 56882.88 88888.00 2012-10-20 13:59:18.734 294 13123.81 432.75 56885.94 88888.00 2012-10-20 13:59:19.734 294 13124.07 432.75 56893.15 88888.00 2012-10-20 13:59:20.734 294 13124.07 433.61 56891.93 88888.00 2012-10-20 13:59:21.734 294 13124.46 432.75 56876.28 88888.00 2012-10-20 13:59:22.734 294 13123.94 433.12 56880.19 88888.00 2012-10-20 13:59:23.734 294 13124.85 432.99 56899.63 88888.00 2012-10-20 13:59:24.734 294 13124.07 433.49 56898.66 88888.00 2012-10-20 13:59:25.734 294 13123.42 432.62 56889.00 88888.00 2012-10-20 13:59:26.734 294 13123.94 433.49 56890.59 88888.00 2012-10-20 13:59:27.734 294 13124.07 432.37 56892.05 88888.00 2012-10-20 13:59:28.734 294 13124.46 432.75 56896.70 88888.00 2012-10-20 13:59:29.734 294 13124.59 432.37 56897.43 88888.00 2012-10-20 13:59:30.734 294 13124.59 432.13 56888.75 88888.00 2012-10-20 13:59:31.734 294 13124.07 432.62 56893.77 88888.00 2012-10-20 13:59:32.734 294 13124.07 431.88 56889.48 88888.00 2012-10-20 13:59:33.734 294 13124.33 432.75 56888.75 88888.00 2012-10-20 13:59:34.734 294 13124.59 433.36 56903.67 88888.00 2012-10-20 13:59:35.734 294 13124.33 432.25 56898.41 88888.00 2012-10-20 13:59:36.734 294 13125.11 432.87 56901.10 88888.00 2012-10-20 13:59:37.734 294 13124.72 433.74 56901.96 88888.00 2012-10-20 13:59:38.734 294 13124.46 432.99 56895.60 88888.00 2012-10-20 13:59:39.734 294 13124.85 432.87 56906.85 88888.00 2012-10-20 13:59:40.734 294 13124.33 433.36 56894.13 88888.00 2012-10-20 13:59:41.734 294 13124.33 433.36 56893.77 88888.00 2012-10-20 13:59:42.734 294 13123.94 432.99 56895.23 88888.00 2012-10-20 13:59:43.734 294 13125.24 433.12 56893.03 88888.00 2012-10-20 13:59:44.734 294 13124.46 433.24 56887.53 88888.00 2012-10-20 13:59:45.734 294 13124.59 433.98 56880.93 88888.00 2012-10-20 13:59:46.734 294 13124.46 433.61 56884.11 88888.00 2012-10-20 13:59:47.734 294 13124.20 433.24 56879.58 88888.00 2012-10-20 13:59:48.734 294 13124.33 433.74 56892.91 88888.00 2012-10-20 13:59:49.734 294 13124.72 433.86 56892.66 88888.00 2012-10-20 13:59:50.734 294 13124.20 433.24 56891.81 88888.00 2012-10-20 13:59:51.734 294 13123.68 433.49 56885.21 88888.00 2012-10-20 13:59:52.734 294 13124.46 433.49 56885.57 88888.00 2012-10-20 13:59:53.734 294 13124.46 433.24 56889.36 88888.00 2012-10-20 13:59:54.734 294 13123.94 433.36 56879.82 88888.00 2012-10-20 13:59:55.734 294 13124.46 433.86 56884.96 88888.00 2012-10-20 14:00:00.734 294 13123.94 433.61 56890.83 88888.00 2012-10-20 14:00:01.734 294 13124.20 432.99 56888.26 88888.00 2012-10-20 14:00:02.734 294 13123.55 433.74 56882.64 88888.00 2012-10-20 14:00:03.734 294 13124.59 433.24 56891.93 88888.00 2012-10-20 14:00:04.734 294 13124.85 433.36 56869.92 88888.00 2012-10-20 14:00:05.734 294 13123.55 433.49 56862.10 88888.00 2012-10-20 14:00:06.734 294 13124.07 433.36 56872.12 88888.00 2012-10-20 14:00:07.734 294 13124.20 433.86 56876.04 88888.00 2012-10-20 14:00:09.734 294 13123.68 434.11 56868.21 88888.00 2012-10-20 14:00:10.734 294 13124.20 434.11 56871.02 88888.00 2012-10-20 14:00:11.734 294 13124.07 433.86 56864.05 88888.00 2012-10-20 14:00:12.734 294 13124.46 433.61 56868.46 88888.00 2012-10-20 14:00:13.734 294 13123.68 434.36 56865.52 88888.00 2012-10-20 14:00:14.734 294 13123.68 433.98 56860.75 88888.00 2012-10-20 14:00:15.734 294 13124.98 433.86 56864.42 88888.00 2012-10-20 14:00:16.734 294 13124.59 433.74 56854.39 88888.00 2012-10-20 14:00:17.734 294 13123.42 433.74 56879.95 88888.00 2012-10-20 14:00:18.734 294 13124.98 434.11 56877.38 88888.00 2012-10-20 14:00:19.734 294 13124.07 433.61 56850.61 88888.00 2012-10-20 14:00:20.734 294 13124.07 433.49 56855.50 88888.00 2012-10-20 14:00:21.734 294 13124.07 434.48 56862.34 88888.00 2012-10-20 14:00:22.734 294 13124.20 434.60 56869.92 88888.00 2012-10-20 14:00:23.734 294 13124.33 433.61 56869.43 88888.00 2012-10-20 14:00:24.734 294 13124.85 434.23 56866.87 88888.00 2012-10-20 14:00:25.734 294 13124.20 433.36 56869.92 88888.00 2012-10-20 14:00:26.734 294 13124.46 433.74 56870.78 88888.00 2012-10-20 14:00:27.734 294 13124.46 434.11 56870.41 88888.00 2012-10-20 14:00:28.734 294 13124.33 434.60 56873.47 88888.00 2012-10-20 14:00:29.734 294 13124.72 434.48 56867.23 88888.00 2012-10-20 14:00:30.734 294 13124.07 434.11 56862.71 88888.00 2012-10-20 14:00:31.734 294 13124.59 434.48 56864.05 88888.00 2012-10-20 14:00:32.734 294 13124.07 434.73 56876.16 88888.00 2012-10-20 14:00:33.734 294 13124.85 433.98 56877.02 88888.00 2012-10-20 14:00:34.734 294 13125.11 433.49 56872.25 88888.00 2012-10-20 14:00:35.734 294 13125.37 434.11 56866.25 88888.00 2012-10-20 14:00:36.734 294 13125.75 434.36 56872.12 88888.00 2012-10-20 14:00:37.734 294 13124.98 434.11 56865.28 88888.00 2012-10-20 14:00:38.734 294 13125.11 434.36 56875.30 88888.00 2012-10-20 14:00:39.734 294 13124.98 434.97 56871.02 88888.00 2012-10-20 14:00:40.734 294 13124.59 434.97 56864.79 88888.00 2012-10-20 14:00:41.734 294 13124.46 434.85 56864.79 88888.00 2012-10-20 14:00:42.734 294 13124.33 434.73 56859.90 88888.00 2012-10-20 14:00:43.734 294 13124.72 434.60 56866.62 88888.00 2012-10-20 14:00:44.734 294 13124.20 434.60 56866.25 88888.00 2012-10-20 14:00:45.734 294 13124.33 434.73 56869.31 88888.00 2012-10-20 14:00:46.734 294 13124.46 434.23 56869.31 88888.00 2012-10-20 14:00:47.734 294 13124.98 434.11 56862.95 88888.00 2012-10-20 14:00:48.734 294 13124.85 434.97 56862.46 88888.00 2012-10-20 14:00:49.734 294 13125.11 434.85 56878.97 88888.00 2012-10-20 14:00:50.734 294 13124.59 435.22 56866.87 88888.00 2012-10-20 14:00:51.734 294 13124.85 434.73 56861.12 88888.00 2012-10-20 14:00:52.734 294 13125.11 434.36 56865.15 88888.00 2012-10-20 14:00:53.734 294 13124.98 434.60 56880.19 88888.00 2012-10-20 14:00:54.734 294 13125.11 434.11 56882.76 88888.00 2012-10-20 14:00:55.734 294 13124.98 433.74 56872.00 88888.00 2012-10-20 14:00:56.734 294 13124.72 434.60 56864.66 88888.00 2012-10-20 14:00:57.734 294 13125.37 434.73 56872.37 88888.00 2012-10-20 14:00:58.734 294 13124.72 434.73 56874.32 88888.00 2012-10-20 14:00:59.734 294 13125.11 434.60 56864.18 88888.00 2012-10-20 14:01:00.734 294 13125.24 434.36 56861.85 88888.00 2012-10-20 14:01:01.734 294 13124.72 434.23 56861.36 88888.00 2012-10-20 14:01:02.734 294 13124.85 434.48 56869.31 88888.00 2012-10-20 14:01:03.734 294 13125.75 434.23 56879.70 88888.00 2012-10-20 14:01:04.734 294 13124.85 434.73 56878.85 88888.00 2012-10-20 14:01:05.734 294 13125.11 434.60 56854.15 88888.00 2012-10-20 14:01:06.734 294 13124.33 433.98 56851.09 88888.00 2012-10-20 14:01:07.734 294 13124.59 434.85 56848.16 88888.00 2012-10-20 14:01:08.734 294 13125.75 433.61 56861.36 88888.00 2012-10-20 14:01:09.734 294 13125.11 434.48 56880.44 88888.00 2012-10-20 14:01:10.734 294 13124.59 434.23 56871.76 88888.00 2012-10-20 14:01:11.734 294 13125.11 433.98 56867.84 88888.00 2012-10-20 14:01:12.734 294 13124.85 434.11 56880.93 88888.00 2012-10-20 14:01:13.734 294 13124.98 434.23 56869.43 88888.00 2012-10-20 14:01:14.734 294 13124.72 433.74 56868.46 88888.00 2012-10-20 14:01:15.734 294 13125.24 434.48 56868.70 88888.00 2012-10-20 14:01:16.734 294 13125.11 434.11 56864.42 88888.00 2012-10-20 14:01:17.734 294 13124.98 434.60 56865.40 88888.00 2012-10-20 14:01:18.734 294 13124.98 433.98 56889.00 88888.00 2012-10-20 14:01:19.734 294 13125.24 433.98 56873.10 88888.00 2012-10-20 14:01:20.734 294 13124.85 433.86 56865.40 88888.00 2012-10-20 14:01:21.734 294 13125.24 434.23 56869.07 88888.00 2012-10-20 14:01:22.734 294 13125.11 434.23 56868.21 88888.00 2012-10-20 14:01:23.734 294 13125.11 433.86 56869.92 88888.00 2012-10-20 14:01:24.734 294 13124.20 434.36 56869.19 88888.00 2012-10-20 14:01:25.734 294 13124.46 434.11 56863.57 88888.00 2012-10-20 14:01:26.734 294 13124.98 433.61 56852.93 88888.00 2012-10-20 14:01:27.734 294 13124.33 433.49 56861.24 88888.00 2012-10-20 14:01:28.734 294 13124.59 434.36 56863.69 88888.00 2012-10-20 14:01:29.734 294 13123.94 434.48 56860.39 88888.00 2012-10-20 14:01:30.734 294 13124.98 433.86 56862.34 88888.00 2012-10-20 14:01:31.734 294 13124.46 433.86 56867.60 88888.00 2012-10-20 14:01:32.734 294 13124.33 432.99 56864.66 88888.00 2012-10-20 14:01:33.734 294 13124.20 433.74 56867.96 88888.00 2012-10-20 14:01:34.734 294 13125.11 433.74 56856.35 88888.00 2012-10-20 14:01:35.734 294 13125.37 434.60 56912.84 88888.00 2012-10-20 14:01:36.734 294 13125.37 433.98 56925.07 88888.00 2012-10-20 14:01:37.734 294 13125.50 434.48 56925.55 88888.00 2012-10-20 14:01:38.734 294 13125.50 434.11 56927.39 88888.00 2012-10-20 14:01:39.734 294 13124.59 433.74 56916.38 88888.00 2012-10-20 14:01:40.734 294 13125.37 434.11 56912.59 88888.00 2012-10-20 14:01:41.734 294 13124.59 434.85 56919.56 88888.00 2012-10-20 14:01:42.734 294 13126.14 433.98 56926.53 88888.00 2012-10-20 14:01:43.734 294 13125.24 434.36 56945.73 88888.00 2012-10-20 14:01:44.734 294 13125.88 433.98 56943.04 88888.00 2012-10-20 14:01:45.734 294 13125.37 434.36 56933.87 88888.00 2012-10-20 14:01:46.734 294 13125.62 433.98 56939.74 88888.00 2012-10-20 14:01:47.734 294 13125.75 434.48 56941.82 88888.00 2012-10-20 14:01:48.734 294 13125.50 434.23 56922.38 88888.00 2012-10-20 14:01:49.734 294 13125.62 433.86 56925.07 88888.00 2012-10-20 14:01:50.734 294 13125.24 433.86 56926.16 88888.00 2012-10-20 14:01:51.734 294 13125.62 433.49 56920.30 88888.00 2012-10-20 14:01:52.734 294 13125.24 433.61 56932.04 88888.00 2012-10-20 14:01:53.734 294 13125.50 433.61 56914.43 88888.00 2012-10-20 14:01:54.734 294 13125.11 433.24 56934.23 88888.00 2012-10-20 14:01:55.734 294 13125.11 433.74 56927.75 88888.00 2012-10-20 14:01:56.734 294 13125.11 433.61 56936.19 88888.00 2012-10-20 14:01:57.734 294 13125.75 433.98 56927.27 88888.00 2012-10-20 14:01:58.734 294 13125.50 433.74 56929.46 88888.00 2012-10-20 14:01:59.734 294 13125.37 433.86 56936.07 88888.00 2012-10-20 14:02:00.734 294 13124.85 433.74 56913.70 88888.00 2012-10-20 14:02:01.734 294 13124.98 433.86 56892.91 88888.00 2012-10-20 14:02:02.734 294 13124.85 434.11 56881.41 88888.00 2012-10-20 14:02:03.734 294 13125.24 433.61 56887.29 88888.00 2012-10-20 14:02:04.734 294 13124.46 433.49 56910.27 88888.00 2012-10-20 14:02:05.734 294 13124.59 433.74 56909.41 88888.00 2012-10-20 14:02:06.734 294 13124.98 434.11 56928.49 88888.00 2012-10-20 14:02:07.734 294 13125.24 433.49 56927.63 88888.00 2012-10-20 14:02:08.734 294 13126.01 434.11 56924.70 88888.00 2012-10-20 14:02:09.734 294 13125.37 434.11 56921.27 88888.00 2012-10-20 14:02:10.734 294 13125.50 433.98 56939.74 88888.00 2012-10-20 14:02:11.734 294 13125.24 433.86 56943.04 88888.00 2012-10-20 14:02:12.734 294 13125.24 433.61 56934.72 88888.00 2012-10-20 14:02:13.734 294 13125.88 434.23 56931.30 88888.00 2012-10-20 14:02:14.734 294 13125.24 433.98 56900.98 88888.00 2012-10-20 14:02:15.734 294 13124.85 433.74 56901.22 88888.00 2012-10-20 14:02:16.734 294 13124.59 434.11 56895.84 88888.00 2012-10-20 14:02:17.734 294 13124.72 434.36 56880.32 88888.00 2012-10-20 14:02:18.734 294 13124.85 433.86 56886.30 88888.00 2012-10-20 14:02:19.734 294 13124.98 433.98 56894.25 88888.00 2012-10-20 14:02:20.734 294 13124.98 434.60 56893.52 88888.00 2012-10-20 14:02:21.734 294 13125.11 434.48 56899.39 88888.00 2012-10-20 14:02:22.734 294 13125.37 434.23 56901.47 88888.00 2012-10-20 14:02:23.734 294 13124.33 433.36 56897.31 88888.00 2012-10-20 14:02:24.734 294 13124.85 434.48 56897.19 88888.00 2012-10-20 14:02:25.734 294 13124.98 433.86 56897.92 88888.00 2012-10-20 14:02:26.734 294 13124.72 434.11 56887.16 88888.00 2012-10-20 14:02:27.734 294 13124.85 434.60 56882.52 88888.00 2012-10-20 14:02:28.734 294 13124.59 433.86 56883.74 88888.00 2012-10-20 14:02:29.734 294 13124.72 433.74 56894.74 88888.00 2012-10-20 14:02:30.734 294 13124.98 433.61 56891.07 88888.00 2012-10-20 14:02:31.734 294 13124.20 434.23 56901.83 88888.00 2012-10-20 14:02:32.734 294 13125.24 433.98 56904.64 88888.00 2012-10-20 14:02:33.734 294 13124.33 433.86 56899.75 88888.00 2012-10-20 14:02:34.734 294 13124.98 434.36 56899.39 88888.00 2012-10-20 14:02:35.734 294 13124.46 433.74 56892.66 88888.00 2012-10-20 14:02:36.734 294 13124.85 433.49 56892.42 88888.00 2012-10-20 14:02:37.734 294 13124.59 433.36 56905.38 88888.00 2012-10-20 14:02:38.734 294 13125.24 433.98 56906.85 88888.00 2012-10-20 14:02:39.734 294 13125.11 433.61 56911.49 88888.00 2012-10-20 14:02:40.734 294 13124.85 432.99 56898.04 88888.00 2012-10-20 14:02:41.734 294 13124.59 433.36 56901.71 88888.00 2012-10-20 14:02:42.734 294 13124.72 433.49 56902.81 88888.00 2012-10-20 14:02:43.734 294 13124.59 434.11 56897.55 88888.00 2012-10-20 14:02:44.734 294 13124.46 433.24 56896.94 88888.00 2012-10-20 14:02:45.734 294 13124.46 433.86 56898.04 88888.00 2012-10-20 14:02:46.734 294 13124.33 433.61 56894.86 88888.00 2012-10-20 14:02:47.734 294 13124.98 433.98 56895.48 88888.00 2012-10-20 14:02:48.734 294 13124.33 434.11 56905.14 88888.00 2012-10-20 14:02:49.734 294 13123.42 434.23 56898.41 88888.00 2012-10-20 14:02:50.734 294 13124.20 433.61 56894.25 88888.00 2012-10-20 14:02:51.734 294 13124.59 433.74 56889.12 88888.00 2012-10-20 14:02:52.734 294 13124.85 433.86 56894.50 88888.00 2012-10-20 14:02:53.734 294 13124.46 433.74 56897.43 88888.00 2012-10-20 14:02:54.734 294 13124.46 433.86 56893.89 88888.00 2012-10-20 14:02:55.734 294 13124.33 434.48 56891.81 88888.00 2012-10-20 14:02:56.734 294 13124.72 433.86 56894.25 88888.00 2012-10-20 14:02:57.734 294 13124.20 433.86 56893.52 88888.00 2012-10-20 14:02:58.734 294 13124.98 434.11 56890.34 88888.00 2012-10-20 14:02:59.734 294 13124.20 433.61 56892.66 88888.00 2012-10-20 14:03:00.734 294 13124.59 433.74 56896.21 88888.00 2012-10-20 14:03:01.734 294 13125.11 434.11 56898.66 88888.00 2012-10-20 14:03:02.734 294 13125.37 433.49 56901.22 88888.00 2012-10-20 14:03:03.734 294 13124.59 433.74 56895.11 88888.00 2012-10-20 14:03:04.734 294 13124.46 434.48 56901.96 88888.00 2012-10-20 14:03:05.734 294 13124.20 433.49 56902.08 88888.00 2012-10-20 14:03:06.734 294 13125.24 433.86 56903.05 88888.00 2012-10-20 14:03:07.734 294 13124.72 433.36 56905.26 88888.00 2012-10-20 14:03:08.734 294 13124.98 434.11 56905.87 88888.00 2012-10-20 14:03:09.734 294 13124.72 433.98 56904.89 88888.00 2012-10-20 14:03:10.734 294 13124.59 433.61 56903.79 88888.00 2012-10-20 14:03:11.734 294 13124.59 433.61 56904.64 88888.00 2012-10-20 14:03:12.734 294 13125.11 433.86 56905.87 88888.00 2012-10-20 14:03:13.734 294 13124.85 433.74 56904.89 88888.00 2012-10-20 14:03:14.734 294 13124.72 434.48 56902.81 88888.00 2012-10-20 14:03:15.734 294 13125.11 433.36 56904.77 88888.00 2012-10-20 14:03:16.734 294 13125.24 433.61 56903.55 88888.00 2012-10-20 14:03:17.734 294 13124.85 434.23 56895.36 88888.00 2012-10-20 14:03:18.734 294 13124.46 433.61 56889.24 88888.00 2012-10-20 14:03:19.734 294 13125.24 433.61 56890.71 88888.00 2012-10-20 14:03:20.734 294 13125.37 433.49 56894.62 88888.00 2012-10-20 14:03:21.734 294 13125.24 434.23 56891.69 88888.00 2012-10-20 14:03:22.734 294 13125.11 433.24 56888.14 88888.00 2012-10-20 14:03:23.734 294 13125.75 433.74 56888.02 88888.00 2012-10-20 14:03:24.734 294 13124.33 433.98 56891.32 88888.00 2012-10-20 14:03:25.734 294 13124.85 433.86 56888.26 88888.00 2012-10-20 14:03:26.734 294 13124.85 433.61 56895.72 88888.00 2012-10-20 14:03:27.734 294 13124.98 433.24 56896.21 88888.00 2012-10-20 14:03:28.734 294 13125.37 433.49 56890.83 88888.00 2012-10-20 14:03:29.734 294 13125.37 433.24 56886.43 88888.00 2012-10-20 14:03:30.734 294 13125.62 432.99 56898.66 88888.00 2012-10-20 14:03:31.734 294 13124.98 432.99 56893.03 88888.00 2012-10-20 14:03:32.734 294 13125.50 433.86 56891.07 88888.00 2012-10-20 14:03:33.734 294 13125.88 433.24 56893.52 88888.00 2012-10-20 14:03:34.734 294 13125.11 433.61 56889.73 88888.00 2012-10-20 14:03:35.734 294 13125.62 432.75 56897.55 88888.00 2012-10-20 14:03:36.734 294 13125.50 433.36 56898.90 88888.00 2012-10-20 14:03:37.734 294 13125.62 433.24 56897.55 88888.00 2012-10-20 14:03:38.734 294 13125.11 433.49 56901.10 88888.00 2012-10-20 14:03:39.734 294 13125.50 433.98 56901.22 88888.00 2012-10-20 14:03:40.734 294 13125.50 433.98 56893.64 88888.00 2012-10-20 14:03:41.734 294 13124.98 433.12 56887.89 88888.00 2012-10-20 14:03:42.734 294 13125.88 433.86 56897.43 88888.00 2012-10-20 14:03:43.734 294 13125.75 434.60 56889.12 88888.00 2012-10-20 14:03:44.734 294 13125.24 434.36 56891.93 88888.00 2012-10-20 14:03:45.734 294 13125.24 434.11 56893.52 88888.00 2012-10-20 14:03:46.734 294 13124.33 433.74 56892.42 88888.00 2012-10-20 14:03:47.734 294 13125.11 433.49 56901.10 88888.00 2012-10-20 14:03:48.734 294 13124.85 434.11 56895.36 88888.00 2012-10-20 14:03:49.734 294 13125.11 433.61 56897.19 88888.00 2012-10-20 14:03:50.734 294 13125.24 433.12 56895.36 88888.00 2012-10-20 14:03:51.734 294 13125.37 433.86 56892.18 88888.00 2012-10-20 14:03:52.734 294 13125.50 433.49 56924.09 88888.00 2012-10-20 14:03:53.734 294 13125.50 434.36 56918.59 88888.00 2012-10-20 14:03:54.734 294 13126.40 433.86 56924.33 88888.00 2012-10-20 14:03:55.734 294 13125.37 434.36 56907.82 88888.00 2012-10-20 14:03:56.734 294 13124.33 434.23 56879.09 88888.00 2012-10-20 14:03:57.734 294 13124.59 433.86 56886.18 88888.00 2012-10-20 14:03:58.734 294 13124.59 434.23 56892.18 88888.00 2012-10-20 14:03:59.734 294 13124.59 434.23 56895.84 88888.00 2012-10-20 14:04:00.734 294 13124.85 434.85 56902.81 88888.00 2012-10-20 14:04:01.734 294 13125.37 434.36 56893.64 88888.00 2012-10-20 14:04:02.734 294 13124.98 433.61 56897.80 88888.00 2012-10-20 14:04:03.734 294 13124.46 434.36 56901.83 88888.00 2012-10-20 14:04:04.734 294 13125.11 433.86 56899.63 88888.00 2012-10-20 14:04:05.734 294 13124.98 433.86 56896.09 88888.00 2012-10-20 14:04:06.734 294 13124.46 434.11 56883.74 88888.00 2012-10-20 14:04:07.734 294 13124.72 433.74 56884.11 88888.00 2012-10-20 14:04:09.734 294 13124.85 433.86 56889.24 88888.00 2012-10-20 14:04:10.734 294 13124.85 434.11 56889.36 88888.00 2012-10-20 14:04:11.734 294 13125.62 434.23 56893.40 88888.00 2012-10-20 14:04:12.734 294 13125.11 433.98 56892.30 88888.00 2012-10-20 14:04:13.734 294 13124.72 434.23 56889.36 88888.00 2012-10-20 14:04:14.734 294 13124.59 434.11 56880.93 88888.00 2012-10-20 14:04:15.734 294 13124.98 433.61 56877.75 88888.00 2012-10-20 14:04:16.734 294 13125.11 433.98 56882.88 88888.00 2012-10-20 14:04:17.734 294 13125.11 433.74 56875.18 88888.00 2012-10-20 14:04:18.734 294 13124.85 434.11 56869.68 88888.00 2012-10-20 14:04:19.734 294 13125.11 434.48 56882.27 88888.00 2012-10-20 14:04:20.734 294 13124.85 433.86 56877.62 88888.00 2012-10-20 14:04:21.734 294 13125.24 432.99 56873.84 88888.00 2012-10-20 14:04:22.734 294 13124.98 433.86 56878.85 88888.00 2012-10-20 14:04:23.734 294 13124.98 433.86 56879.21 88888.00 2012-10-20 14:04:24.734 294 13125.50 434.36 56874.81 88888.00 2012-10-20 14:04:25.734 294 13125.11 433.74 56872.37 88888.00 2012-10-20 14:04:26.734 294 13124.72 434.11 56876.28 88888.00 2012-10-20 14:04:27.734 294 13124.98 433.49 56876.77 88888.00 2012-10-20 14:04:28.734 294 13124.20 433.74 56882.52 88888.00 2012-10-20 14:04:29.734 294 13125.11 433.61 56888.14 88888.00 2012-10-20 14:04:30.734 294 13125.37 433.36 56883.86 88888.00 2012-10-20 14:04:31.734 294 13125.37 433.86 56871.76 88888.00 2012-10-20 14:04:32.734 294 13124.72 433.86 56872.49 88888.00 2012-10-20 14:04:33.734 294 13125.37 434.11 56868.46 88888.00 2012-10-20 14:04:34.734 294 13125.88 433.86 56880.32 88888.00 2012-10-20 14:04:35.734 294 13125.75 433.86 56873.10 88888.00 2012-10-20 14:04:36.734 294 13125.11 433.74 56867.36 88888.00 2012-10-20 14:04:37.734 294 13125.24 433.86 56877.26 88888.00 2012-10-20 14:04:38.734 294 13124.98 433.86 56871.51 88888.00 2012-10-20 14:04:39.734 294 13125.24 434.36 56879.21 88888.00 2012-10-20 14:04:40.734 294 13125.75 433.86 56879.95 88888.00 2012-10-20 14:04:41.734 294 13125.62 433.86 56876.40 88888.00 2012-10-20 14:04:42.734 294 13125.11 433.61 56873.47 88888.00 2012-10-20 14:04:43.734 294 13125.75 433.98 56869.07 88888.00 2012-10-20 14:04:44.734 294 13124.98 434.23 56870.41 88888.00 2012-10-20 14:04:45.734 294 13125.37 433.86 56877.02 88888.00 2012-10-20 14:04:46.734 294 13124.59 433.74 56871.02 88888.00 2012-10-20 14:04:47.734 294 13125.75 434.23 56871.14 88888.00 2012-10-20 14:04:48.734 294 13125.50 434.11 56881.29 88888.00 2012-10-20 14:04:49.734 294 13125.24 434.11 56867.60 88888.00 2012-10-20 14:04:50.734 294 13124.98 433.86 56874.69 88888.00 2012-10-20 14:04:51.734 294 13124.46 434.11 56864.30 88888.00 2012-10-20 14:04:52.734 294 13124.98 434.23 56866.13 88888.00 2012-10-20 14:04:53.734 294 13125.37 433.98 56873.10 88888.00 2012-10-20 14:04:54.734 294 13126.01 434.11 56877.26 88888.00 2012-10-20 14:04:55.734 294 13126.14 434.11 56896.58 88888.00 2012-10-20 14:04:56.734 294 13125.62 433.61 56877.38 88888.00 2012-10-20 14:04:57.734 294 13126.53 433.12 56880.44 88888.00 2012-10-20 14:04:58.734 294 13125.88 433.49 56901.96 88888.00 2012-10-20 14:04:59.734 294 13125.62 434.23 56870.66 88888.00 2012-10-20 14:05:00.734 294 13125.75 434.11 56881.54 88888.00 2012-10-20 14:05:01.734 294 13125.24 433.61 56881.29 88888.00 2012-10-20 14:05:02.734 294 13125.88 433.61 56885.82 88888.00 2012-10-20 14:05:03.734 294 13124.98 433.98 56871.39 88888.00 2012-10-20 14:05:04.734 294 13126.27 433.86 56881.05 88888.00 2012-10-20 14:05:05.734 294 13125.62 433.98 56888.02 88888.00 2012-10-20 14:05:06.734 294 13125.88 434.11 56883.37 88888.00 2012-10-20 14:05:07.734 294 13125.75 433.49 56873.71 88888.00 2012-10-20 14:05:08.734 294 13126.01 434.36 56874.81 88888.00 2012-10-20 14:05:09.734 294 13125.88 434.36 56884.23 88888.00 2012-10-20 14:05:10.734 294 13125.24 434.23 56874.69 88888.00 2012-10-20 14:05:11.734 294 13125.62 433.74 56881.29 88888.00 2012-10-20 14:05:12.734 294 13126.27 434.48 56874.32 88888.00 2012-10-20 14:05:13.734 294 13125.88 433.86 56871.76 88888.00 2012-10-20 14:05:14.734 294 13125.50 433.98 56865.28 88888.00 2012-10-20 14:05:15.734 294 13126.14 433.74 56873.35 88888.00 2012-10-20 14:05:16.734 294 13125.50 434.11 56878.48 88888.00 2012-10-20 14:05:17.734 294 13125.50 433.74 56868.70 88888.00 2012-10-20 14:05:18.734 294 13125.50 433.86 56870.66 88888.00 2012-10-20 14:05:19.734 294 13125.62 433.74 56868.82 88888.00 2012-10-20 14:05:20.734 294 13125.11 433.98 56873.71 88888.00 2012-10-20 14:05:21.734 294 13124.98 434.85 56868.95 88888.00 2012-10-20 14:05:22.734 294 13125.37 433.86 56866.25 88888.00 2012-10-20 14:05:23.734 294 13126.01 433.86 56871.02 88888.00 2012-10-20 14:05:24.734 294 13125.75 434.48 56878.24 88888.00 2012-10-20 14:05:25.734 294 13125.62 433.49 56873.59 88888.00 2012-10-20 14:05:26.734 294 13125.62 434.11 56877.26 88888.00 2012-10-20 14:05:27.734 294 13125.37 435.10 56876.52 88888.00 2012-10-20 14:05:28.734 294 13125.62 433.61 56874.93 88888.00 2012-10-20 14:05:29.734 294 13125.11 434.23 56879.70 88888.00 2012-10-20 14:05:30.734 294 13125.75 433.98 56884.47 88888.00 2012-10-20 14:05:31.734 294 13125.75 433.86 56903.91 88888.00 2012-10-20 14:05:32.734 294 13126.14 434.60 56899.51 88888.00 2012-10-20 14:05:33.734 294 13124.59 434.23 56876.40 88888.00 2012-10-20 14:05:34.734 294 13125.75 433.98 56890.22 88888.00 2012-10-20 14:05:35.734 294 13124.98 434.97 56865.52 88888.00 2012-10-20 14:05:36.734 294 13125.37 434.23 56891.44 88888.00 2012-10-20 14:05:37.734 294 13125.50 434.36 56890.71 88888.00 2012-10-20 14:05:38.734 294 13125.37 434.85 56894.86 88888.00 2012-10-20 14:05:39.734 294 13125.62 434.11 56895.96 88888.00 2012-10-20 14:05:40.734 294 13125.88 434.11 56894.86 88888.00 2012-10-20 14:05:41.734 294 13125.75 434.48 56888.51 88888.00 2012-10-20 14:05:42.734 294 13125.62 434.73 56892.18 88888.00 2012-10-20 14:05:43.734 294 13125.11 434.60 56892.42 88888.00 2012-10-20 14:05:44.734 294 13125.24 434.36 56891.07 88888.00 2012-10-20 14:05:45.734 294 13125.11 434.36 56892.30 88888.00 2012-10-20 14:05:46.734 294 13125.37 434.60 56903.05 88888.00 2012-10-20 14:05:47.734 294 13125.62 434.11 56897.43 88888.00 2012-10-20 14:05:48.734 294 13125.75 433.86 56895.96 88888.00 2012-10-20 14:05:49.734 294 13126.53 434.11 56897.80 88888.00 2012-10-20 14:05:50.734 294 13126.27 434.23 56900.49 88888.00 2012-10-20 14:05:51.734 294 13125.50 434.85 56902.57 88888.00 2012-10-20 14:05:52.734 294 13125.62 433.74 56899.27 88888.00 2012-10-20 14:05:53.734 294 13125.75 433.36 56902.93 88888.00 2012-10-20 14:05:54.734 294 13125.88 434.60 56897.92 88888.00 2012-10-20 14:05:55.734 294 13125.37 433.98 56889.24 88888.00 2012-10-20 14:05:56.734 294 13124.85 433.61 56903.18 88888.00 2012-10-20 14:05:57.734 294 13126.40 433.61 56913.82 88888.00 2012-10-20 14:05:58.734 294 13126.01 434.23 56917.12 88888.00 2012-10-20 14:05:59.734 294 13126.27 433.74 56901.83 88888.00 2012-10-20 14:06:00.734 294 13125.11 433.61 56896.94 88888.00 2012-10-20 14:06:01.734 294 13125.62 432.87 56908.68 88888.00 2012-10-20 14:06:02.734 294 13125.62 433.86 56903.67 88888.00 2012-10-20 14:06:03.734 294 13125.88 433.49 56896.82 88888.00 2012-10-20 14:06:04.734 294 13126.14 433.98 56896.94 88888.00 2012-10-20 14:06:05.734 294 13125.24 434.11 56886.30 88888.00 2012-10-20 14:06:06.734 294 13125.88 433.36 56887.16 88888.00 2012-10-20 14:06:07.734 294 13126.27 433.36 56888.38 88888.00 2012-10-20 14:06:08.734 294 13126.14 433.36 56888.51 88888.00 2012-10-20 14:06:09.734 294 13125.88 433.98 56883.00 88888.00 2012-10-20 14:06:10.734 294 13125.75 433.49 56893.40 88888.00 2012-10-20 14:06:11.734 294 13126.01 433.86 56892.66 88888.00 2012-10-20 14:06:12.734 294 13125.62 433.86 56890.10 88888.00 2012-10-20 14:06:13.734 294 13126.01 432.99 56902.69 88888.00 2012-10-20 14:06:14.734 294 13125.62 433.36 56893.77 88888.00 2012-10-20 14:06:15.734 294 13126.01 433.24 56903.91 88888.00 2012-10-20 14:06:16.734 294 13126.53 433.61 56903.67 88888.00 2012-10-20 14:06:17.734 294 13125.88 432.99 56902.93 88888.00 2012-10-20 14:06:18.734 294 13125.62 433.49 56902.20 88888.00 2012-10-20 14:06:19.734 294 13124.85 433.36 56899.39 88888.00 2012-10-20 14:06:20.734 294 13126.27 433.61 56899.75 88888.00 2012-10-20 14:06:21.734 294 13126.01 433.61 56897.92 88888.00 2012-10-20 14:06:22.734 294 13126.01 433.49 56893.03 88888.00 2012-10-20 14:06:23.734 294 13125.88 433.61 56889.97 88888.00 2012-10-20 14:06:24.734 294 13125.24 433.49 56889.73 88888.00 2012-10-20 14:06:25.734 294 13125.88 433.12 56893.03 88888.00 2012-10-20 14:06:26.734 294 13125.37 433.61 56893.52 88888.00 2012-10-20 14:06:27.734 294 13126.01 432.87 56888.02 88888.00 2012-10-20 14:06:28.734 294 13125.75 433.98 56891.69 88888.00 2012-10-20 14:06:29.734 294 13126.01 433.86 56889.24 88888.00 2012-10-20 14:06:30.734 294 13125.11 433.61 56884.84 88888.00 2012-10-20 14:06:31.734 294 13126.27 433.86 56888.75 88888.00 2012-10-20 14:06:32.734 294 13125.24 433.61 56889.97 88888.00 2012-10-20 14:06:33.734 294 13125.88 433.12 56895.11 88888.00 2012-10-20 14:06:34.734 294 13125.11 433.74 56895.11 88888.00 2012-10-20 14:06:35.734 294 13126.40 432.99 56897.19 88888.00 2012-10-20 14:06:36.734 294 13126.53 433.61 56897.92 88888.00 2012-10-20 14:06:37.734 294 13126.01 434.11 56894.86 88888.00 2012-10-20 14:06:38.734 294 13125.75 433.98 56899.02 88888.00 2012-10-20 14:06:39.734 294 13125.62 433.36 56900.00 88888.00 2012-10-20 14:06:40.734 294 13125.50 433.24 56904.28 88888.00 2012-10-20 14:06:41.734 294 13125.62 434.36 56900.00 88888.00 2012-10-20 14:06:42.734 294 13125.62 433.24 56897.55 88888.00 2012-10-20 14:06:43.734 294 13126.01 433.86 56900.61 88888.00 2012-10-20 14:06:44.734 294 13126.01 433.74 56900.25 88888.00 2012-10-20 14:06:45.734 294 13125.11 433.49 56900.49 88888.00 2012-10-20 14:06:46.734 294 13126.01 433.86 56896.70 88888.00 2012-10-20 14:06:47.734 294 13125.62 433.74 56898.41 88888.00 2012-10-20 14:06:48.734 294 13125.50 433.98 56898.66 88888.00 2012-10-20 14:06:49.734 294 13125.88 434.11 56895.60 88888.00 2012-10-20 14:06:50.734 294 13125.62 433.61 56895.72 88888.00 2012-10-20 14:06:51.734 294 13125.62 433.61 56888.38 88888.00 2012-10-20 14:06:52.734 294 13125.75 434.11 56880.68 88888.00 2012-10-20 14:06:53.734 294 13126.27 433.24 56886.06 88888.00 2012-10-20 14:06:54.734 294 13125.62 433.12 56876.04 88888.00 2012-10-20 14:06:55.734 294 13125.24 433.98 56882.76 88888.00 2012-10-20 14:06:56.734 294 13124.85 433.12 56877.02 88888.00 2012-10-20 14:06:57.734 294 13125.24 433.86 56886.18 88888.00 2012-10-20 14:06:58.734 294 13125.11 432.99 56883.98 88888.00 2012-10-20 14:06:59.734 294 13124.85 432.87 56884.96 88888.00 2012-10-20 14:07:00.734 294 13125.11 433.98 56880.80 88888.00 2012-10-20 14:07:01.734 294 13125.11 433.36 56887.04 88888.00 2012-10-20 14:07:02.734 294 13124.85 433.36 56889.24 88888.00 2012-10-20 14:07:03.734 294 13124.59 433.49 56884.23 88888.00 2012-10-20 14:07:04.734 294 13125.24 433.24 56888.75 88888.00 2012-10-20 14:07:05.734 294 13125.11 432.75 56879.58 88888.00 2012-10-20 14:07:06.734 294 13124.59 432.99 56882.03 88888.00 2012-10-20 14:07:07.734 294 13125.50 432.99 56876.28 88888.00 2012-10-20 14:07:08.734 294 13124.46 433.24 56896.21 88888.00 2012-10-20 14:07:09.734 294 13124.85 433.86 56892.91 88888.00 2012-10-20 14:07:10.734 294 13124.33 433.12 56883.74 88888.00 2012-10-20 14:07:11.734 294 13124.72 433.49 56886.06 88888.00 2012-10-20 14:07:12.734 294 13124.85 432.75 56881.78 88888.00 2012-10-20 14:07:13.734 294 13124.98 433.12 56879.82 88888.00 2012-10-20 14:07:14.734 294 13124.59 433.61 56871.76 88888.00 2012-10-20 14:07:15.734 294 13125.37 433.12 56878.11 88888.00 2012-10-20 14:07:16.734 294 13124.98 432.50 56869.43 88888.00 2012-10-20 14:07:17.734 294 13124.46 433.74 56865.64 88888.00 2012-10-20 14:07:18.734 294 13124.72 433.24 56875.55 88888.00 2012-10-20 14:07:19.734 294 13125.11 433.61 56885.82 88888.00 2012-10-20 14:07:20.734 294 13125.24 433.49 56891.44 88888.00 2012-10-20 14:07:21.734 294 13124.98 433.36 56871.02 88888.00 2012-10-20 14:07:22.734 294 13124.85 433.36 56869.68 88888.00 2012-10-20 14:07:23.734 294 13125.24 433.86 56869.19 88888.00 2012-10-20 14:07:24.734 294 13125.62 433.12 56885.70 88888.00 2012-10-20 14:07:25.734 294 13124.98 433.74 56885.08 88888.00 2012-10-20 14:07:26.734 294 13125.24 432.99 56884.23 88888.00 2012-10-20 14:07:27.734 294 13125.11 433.61 56879.95 88888.00 2012-10-20 14:07:28.734 294 13125.62 432.99 56878.36 88888.00 2012-10-20 14:07:29.734 294 13124.98 433.74 56889.48 88888.00 2012-10-20 14:07:30.734 294 13124.72 433.98 56885.21 88888.00 2012-10-20 14:07:31.734 294 13124.72 433.86 56879.21 88888.00 2012-10-20 14:07:32.734 294 13124.98 433.74 56885.21 88888.00 2012-10-20 14:07:33.734 294 13124.46 433.49 56876.52 88888.00 2012-10-20 14:07:34.734 294 13125.24 434.11 56886.30 88888.00 2012-10-20 14:07:35.734 294 13124.85 433.12 56881.54 88888.00 2012-10-20 14:07:36.734 294 13124.33 433.12 56896.70 88888.00 2012-10-20 14:07:37.734 294 13124.98 433.61 56897.68 88888.00 2012-10-20 14:07:38.734 294 13125.50 433.98 56895.84 88888.00 2012-10-20 14:07:39.734 294 13125.37 434.23 56891.32 88888.00 2012-10-20 14:07:40.734 294 13125.37 432.87 56887.77 88888.00 2012-10-20 14:07:41.734 294 13124.85 434.23 56884.96 88888.00 2012-10-20 14:07:42.734 294 13124.98 433.12 56887.53 88888.00 2012-10-20 14:07:43.734 294 13125.11 433.61 56881.17 88888.00 2012-10-20 14:07:44.734 294 13124.85 433.61 56890.71 88888.00 2012-10-20 14:07:45.734 294 13125.62 432.99 56901.71 88888.00 2012-10-20 14:07:46.734 294 13126.14 433.86 56900.73 88888.00 2012-10-20 14:07:47.734 294 13124.98 433.74 56911.74 88888.00 2012-10-20 14:07:48.734 294 13125.37 433.61 56907.09 88888.00 2012-10-20 14:07:49.734 294 13125.11 434.11 56902.45 88888.00 2012-10-20 14:07:50.734 294 13125.75 433.24 56904.16 88888.00 2012-10-20 14:07:51.734 294 13124.85 433.24 56893.52 88888.00 2012-10-20 14:07:52.734 294 13125.88 433.49 56894.01 88888.00 2012-10-20 14:07:53.734 294 13124.85 432.75 56865.89 88888.00 2012-10-20 14:07:54.734 294 13125.50 433.24 56911.00 88888.00 2012-10-20 14:07:55.734 294 13124.98 433.74 56894.38 88888.00 2012-10-20 14:07:56.734 294 13124.98 433.49 56888.63 88888.00 2012-10-20 14:07:57.734 294 13125.37 433.24 56884.59 88888.00 2012-10-20 14:07:58.734 294 13124.72 432.99 56891.20 88888.00 2012-10-20 14:07:59.734 294 13125.24 433.49 56892.91 88888.00 2012-10-20 14:08:00.734 294 13125.24 433.49 56880.68 88888.00 2012-10-20 14:08:01.734 294 13124.72 434.11 56882.88 88888.00 2012-10-20 14:08:02.734 294 13124.59 433.74 56879.58 88888.00 2012-10-20 14:08:03.734 294 13125.24 433.74 56877.99 88888.00 2012-10-20 14:08:04.734 294 13124.85 432.99 56879.09 88888.00 2012-10-20 14:08:05.734 294 13125.37 432.99 56884.47 88888.00 2012-10-20 14:08:06.734 294 13124.98 433.24 56885.70 88888.00 2012-10-20 14:08:07.734 294 13124.46 432.99 56882.76 88888.00 2012-10-20 14:08:08.734 294 13124.72 432.99 56881.05 88888.00 2012-10-20 14:08:09.734 294 13124.85 432.62 56872.98 88888.00 2012-10-20 14:08:10.734 294 13125.24 433.61 56874.69 88888.00 2012-10-20 14:08:11.734 294 13124.85 432.87 56872.73 88888.00 2012-10-20 14:08:12.734 294 13124.20 432.99 56870.41 88888.00 2012-10-20 14:08:13.734 294 13124.72 433.24 56872.12 88888.00 2012-10-20 14:08:14.734 294 13124.33 433.74 56867.36 88888.00 2012-10-20 14:08:15.734 294 13124.59 432.99 56872.73 88888.00 2012-10-20 14:08:16.734 294 13124.07 432.75 56869.43 88888.00 2012-10-20 14:08:17.734 294 13124.72 433.61 56867.84 88888.00 2012-10-20 14:08:18.734 294 13124.33 433.24 56874.93 88888.00 2012-10-20 14:08:19.734 294 13123.55 432.62 56868.46 88888.00 2012-10-20 14:08:20.734 294 13124.33 433.12 56866.01 88888.00 2012-10-20 14:08:21.734 294 13124.33 433.12 56872.61 88888.00 2012-10-20 14:08:22.734 294 13123.81 432.87 56867.48 88888.00 2012-10-20 14:08:23.734 294 13124.46 433.24 56880.07 88888.00 2012-10-20 14:08:24.734 294 13124.20 433.24 56886.06 88888.00 2012-10-20 14:08:25.734 294 13123.55 433.12 56845.47 88888.00 2012-10-20 14:08:26.734 294 13124.33 433.24 56868.95 88888.00 2012-10-20 14:08:27.734 294 13124.59 432.62 56861.48 88888.00 2012-10-20 14:08:28.734 294 13123.68 432.99 56857.57 88888.00 2012-10-20 14:08:29.734 294 13123.81 433.24 56871.14 88888.00 2012-10-20 14:08:30.734 294 13123.94 432.75 56858.43 88888.00 2012-10-20 14:08:31.734 294 13123.81 432.99 56862.83 88888.00 2012-10-20 14:08:32.734 294 13124.33 433.36 56874.20 88888.00 2012-10-20 14:08:33.734 294 13124.85 433.12 56881.29 88888.00 2012-10-20 14:08:34.734 294 13124.85 433.98 56886.55 88888.00 2012-10-20 14:08:35.734 294 13124.20 433.36 56890.59 88888.00 2012-10-20 14:08:36.734 294 13124.46 432.87 56880.19 88888.00 2012-10-20 14:08:37.734 294 13125.11 433.24 56889.24 88888.00 2012-10-20 14:08:38.734 294 13124.20 433.61 56886.92 88888.00 2012-10-20 14:08:39.734 294 13124.59 433.74 56902.08 88888.00 2012-10-20 14:08:40.734 294 13125.37 433.12 56900.86 88888.00 2012-10-20 14:08:41.734 294 13124.85 433.12 56898.04 88888.00 2012-10-20 14:08:42.734 294 13125.11 433.12 56870.78 88888.00 2012-10-20 14:08:43.734 294 13125.11 433.74 56888.63 88888.00 2012-10-20 14:08:44.734 294 13124.59 432.99 56886.30 88888.00 2012-10-20 14:08:45.734 294 13124.72 433.36 56887.77 88888.00 2012-10-20 14:08:46.734 294 13124.85 433.49 56898.53 88888.00 2012-10-20 14:08:47.734 294 13125.11 432.75 56894.38 88888.00 2012-10-20 14:08:48.734 294 13125.24 433.49 56889.36 88888.00 2012-10-20 14:08:49.734 294 13125.24 434.23 56893.03 88888.00 2012-10-20 14:08:50.734 294 13124.46 433.36 56888.51 88888.00 2012-10-20 14:08:51.734 294 13125.11 433.98 56894.13 88888.00 2012-10-20 14:08:52.734 294 13125.50 433.36 56894.86 88888.00 2012-10-20 14:08:53.734 294 13124.46 433.61 56888.88 88888.00 2012-10-20 14:08:54.734 294 13124.98 433.86 56886.43 88888.00 2012-10-20 14:08:55.734 294 13125.62 433.24 56894.25 88888.00 2012-10-20 14:08:56.734 294 13124.98 433.74 56893.03 88888.00 2012-10-20 14:08:57.734 294 13125.11 433.74 56893.52 88888.00 2012-10-20 14:08:58.734 294 13125.37 432.50 56883.74 88888.00 2012-10-20 14:08:59.734 294 13125.37 432.87 56884.71 88888.00 2012-10-20 14:09:00.734 294 13125.24 432.75 56875.67 88888.00 2012-10-20 14:09:01.734 294 13124.46 432.99 56879.46 88888.00 2012-10-20 14:09:02.734 294 13124.98 433.24 56877.62 88888.00 2012-10-20 14:09:03.734 294 13124.85 432.75 56883.98 88888.00 2012-10-20 14:09:04.734 294 13125.75 432.99 56888.26 88888.00 2012-10-20 14:09:05.734 294 13125.24 432.62 56882.76 88888.00 2012-10-20 14:09:06.734 294 13125.11 432.87 56884.96 88888.00 2012-10-20 14:09:07.734 294 13125.37 433.24 56880.19 88888.00 2012-10-20 14:09:08.734 294 13125.50 433.12 56891.20 88888.00 2012-10-20 14:09:09.734 294 13125.50 432.99 56889.24 88888.00 2012-10-20 14:09:10.734 294 13125.37 433.24 56892.05 88888.00 2012-10-20 14:09:11.734 294 13125.11 433.74 56892.42 88888.00 2012-10-20 14:09:12.734 294 13125.37 433.74 56889.61 88888.00 2012-10-20 14:09:13.734 294 13124.72 433.49 56875.18 88888.00 2012-10-20 14:09:14.734 294 13125.62 433.49 56877.14 88888.00 2012-10-20 14:09:15.734 294 13125.37 433.86 56874.93 88888.00 2012-10-20 14:09:16.734 294 13125.37 433.61 56873.96 88888.00 2012-10-20 14:09:17.734 294 13124.46 433.36 56876.40 88888.00 2012-10-20 14:09:18.734 294 13125.24 433.12 56880.32 88888.00 2012-10-20 14:09:19.734 294 13125.11 432.87 56878.24 88888.00 2012-10-20 14:09:20.734 294 13125.24 433.49 56875.79 88888.00 2012-10-20 14:09:21.734 294 13125.11 433.49 56877.38 88888.00 2012-10-20 14:09:22.734 294 13125.75 433.86 56875.18 88888.00 2012-10-20 14:09:23.734 294 13124.85 433.61 56872.73 88888.00 2012-10-20 14:09:24.734 294 13124.85 433.12 56864.79 88888.00 2012-10-20 14:09:25.734 294 13124.98 433.49 56869.55 88888.00 2012-10-20 14:09:26.734 294 13125.11 433.86 56863.81 88888.00 2012-10-20 14:09:27.734 294 13124.98 433.24 56868.09 88888.00 2012-10-20 14:09:28.734 294 13125.37 433.49 56872.49 88888.00 2012-10-20 14:09:29.734 294 13125.11 433.61 56875.67 88888.00 2012-10-20 14:09:30.734 294 13124.98 433.86 56873.22 88888.00 2012-10-20 14:09:31.734 294 13125.37 433.49 56874.08 88888.00 2012-10-20 14:09:32.734 294 13124.59 433.61 56872.00 88888.00 2012-10-20 14:09:33.734 294 13125.11 433.49 56875.91 88888.00 2012-10-20 14:09:34.734 294 13125.37 433.86 56881.91 88888.00 2012-10-20 14:09:35.734 294 13125.50 433.24 56884.96 88888.00 2012-10-20 14:09:36.734 294 13124.59 432.87 56883.25 88888.00 2012-10-20 14:09:37.734 294 13124.72 433.12 56887.53 88888.00 2012-10-20 14:09:38.734 294 13125.11 433.61 56892.91 88888.00 2012-10-20 14:09:39.734 294 13124.98 434.23 56880.93 88888.00 2012-10-20 14:09:40.734 294 13125.24 433.61 56884.59 88888.00 2012-10-20 14:09:41.734 294 13125.50 433.74 56883.25 88888.00 2012-10-20 14:09:42.734 294 13125.37 434.23 56885.45 88888.00 2012-10-20 14:09:43.734 294 13124.98 433.61 56877.62 88888.00 2012-10-20 14:09:44.734 294 13124.85 434.36 56879.95 88888.00 2012-10-20 14:09:45.734 294 13124.33 433.98 56879.82 88888.00 2012-10-20 14:09:46.734 294 13124.85 433.61 56881.29 88888.00 2012-10-20 14:09:47.734 294 13124.07 433.36 56870.29 88888.00 2012-10-20 14:09:48.734 294 13125.50 433.98 56879.58 88888.00 2012-10-20 14:09:49.734 294 13124.59 433.86 56879.09 88888.00 2012-10-20 14:09:50.734 294 13124.07 434.36 56876.04 88888.00 2012-10-20 14:09:51.734 294 13124.07 433.61 56885.94 88888.00 2012-10-20 14:09:52.734 294 13124.33 434.23 56882.39 88888.00 2012-10-20 14:09:53.734 294 13123.68 433.98 56881.17 88888.00 2012-10-20 14:09:54.734 294 13124.72 433.74 56879.58 88888.00 2012-10-20 14:09:55.734 294 13124.46 433.12 56875.18 88888.00 2012-10-20 14:09:56.734 294 13124.85 433.98 56876.40 88888.00 2012-10-20 14:09:57.734 294 13124.59 434.23 56875.91 88888.00 2012-10-20 14:09:58.734 294 13124.07 433.61 56870.04 88888.00 2012-10-20 14:09:59.734 294 13123.68 433.24 56866.99 88888.00 2012-10-20 14:10:00.734 294 13124.20 433.12 56866.62 88888.00 2012-10-20 14:10:01.734 294 13124.46 434.11 56875.55 88888.00 2012-10-20 14:10:02.734 294 13124.46 433.86 56872.73 88888.00 2012-10-20 14:10:03.734 294 13124.07 434.11 56880.07 88888.00 2012-10-20 14:10:04.734 294 13123.94 434.11 56884.47 88888.00 2012-10-20 14:10:05.734 294 13124.72 432.99 56881.29 88888.00 2012-10-20 14:10:06.734 294 13124.07 433.74 56880.68 88888.00 2012-10-20 14:10:07.734 294 13123.81 433.61 56878.97 88888.00 2012-10-20 14:10:08.734 294 13124.59 433.61 56879.09 88888.00 2012-10-20 14:10:09.734 294 13123.94 433.49 56875.30 88888.00 2012-10-20 14:10:10.734 294 13124.33 433.61 56871.27 88888.00 2012-10-20 14:10:11.734 294 13123.81 433.61 56871.27 88888.00 2012-10-20 14:10:12.734 294 13123.81 433.49 56872.73 88888.00 2012-10-20 14:10:13.734 294 13123.81 433.49 56878.11 88888.00 2012-10-20 14:10:14.734 294 13124.98 433.49 56877.75 88888.00 2012-10-20 14:10:15.734 294 13124.07 433.86 56873.35 88888.00 2012-10-20 14:10:16.734 294 13123.81 433.24 56880.68 88888.00 2012-10-20 14:10:17.734 294 13124.59 433.36 56880.19 88888.00 2012-10-20 14:10:18.734 294 13123.81 433.49 56877.02 88888.00 2012-10-20 14:10:19.734 294 13123.94 434.36 56874.08 88888.00 2012-10-20 14:10:20.734 294 13124.33 433.36 56880.19 88888.00 2012-10-20 14:10:21.734 294 13123.94 434.60 56879.82 88888.00 2012-10-20 14:10:22.734 294 13124.07 433.61 56879.70 88888.00 2012-10-20 14:10:23.734 294 13124.20 433.74 56883.13 88888.00 2012-10-20 14:10:24.734 294 13124.20 433.74 56881.54 88888.00 2012-10-20 14:10:25.734 294 13124.20 434.36 56877.87 88888.00 2012-10-20 14:10:26.734 294 13123.42 433.36 56879.70 88888.00 2012-10-20 14:10:27.734 294 13123.94 433.74 56876.89 88888.00 2012-10-20 14:10:28.734 294 13124.46 433.49 56882.15 88888.00 2012-10-20 14:10:29.734 294 13123.55 433.98 56889.97 88888.00 2012-10-20 14:10:30.734 294 13123.94 434.11 56897.43 88888.00 2012-10-20 14:10:31.734 294 13123.42 434.23 56894.38 88888.00 2012-10-20 14:10:32.734 294 13123.81 433.86 56888.88 88888.00 2012-10-20 14:10:33.734 294 13124.33 433.98 56895.23 88888.00 2012-10-20 14:10:34.734 294 13124.33 433.98 56895.96 88888.00 2012-10-20 14:10:35.734 294 13123.94 434.11 56894.62 88888.00 2012-10-20 14:10:36.734 294 13124.33 433.49 56896.09 88888.00 2012-10-20 14:10:37.734 294 13123.55 433.61 56892.54 88888.00 2012-10-20 14:10:38.734 294 13124.46 434.11 56890.10 88888.00 2012-10-20 14:10:39.734 294 13123.81 433.86 56886.55 88888.00 2012-10-20 14:10:40.734 294 13123.81 433.98 56882.76 88888.00 2012-10-20 14:10:41.734 294 13123.94 433.12 56886.43 88888.00 2012-10-20 14:10:42.734 294 13124.33 433.74 56894.01 88888.00 2012-10-20 14:10:43.734 294 13123.68 433.86 56889.48 88888.00 2012-10-20 14:10:44.734 294 13123.29 434.48 56872.86 88888.00 2012-10-20 14:10:45.734 294 13123.55 434.11 56877.38 88888.00 2012-10-20 14:10:46.734 294 13123.42 433.98 56868.70 88888.00 2012-10-20 14:10:47.734 294 13124.33 434.23 56879.46 88888.00 2012-10-20 14:10:48.734 294 13124.20 434.48 56878.85 88888.00 2012-10-20 14:10:49.734 294 13123.68 434.11 56887.41 88888.00 2012-10-20 14:10:50.734 294 13124.46 433.98 56881.54 88888.00 2012-10-20 14:10:51.734 294 13123.55 434.48 56882.64 88888.00 2012-10-20 14:10:52.734 294 13124.07 434.23 56884.96 88888.00 2012-10-20 14:10:53.734 294 13123.81 434.48 56880.07 88888.00 2012-10-20 14:10:54.734 294 13123.55 434.11 56878.97 88888.00 2012-10-20 14:10:55.734 294 13123.42 434.11 56868.70 88888.00 2012-10-20 14:10:56.734 294 13123.55 434.23 56875.55 88888.00 2012-10-20 14:10:57.734 294 13123.68 434.48 56879.82 88888.00 2012-10-20 14:10:58.734 294 13123.03 434.48 56865.89 88888.00 2012-10-20 14:10:59.734 294 13123.29 433.74 56861.61 88888.00 2012-10-20 14:11:00.734 294 13123.29 434.11 56869.43 88888.00 2012-10-20 14:11:01.734 294 13123.16 433.98 56878.11 88888.00 2012-10-20 14:11:02.734 294 13123.29 433.74 56885.70 88888.00 2012-10-20 14:11:03.734 294 13123.29 434.48 56878.73 88888.00 2012-10-20 14:11:04.734 294 13123.55 433.86 56879.58 88888.00 2012-10-20 14:11:05.734 294 13123.42 433.36 56877.87 88888.00 2012-10-20 14:11:06.734 294 13123.55 434.48 56876.40 88888.00 2012-10-20 14:11:07.734 294 13123.68 433.98 56879.70 88888.00 2012-10-20 14:11:08.734 294 13123.42 434.11 56874.32 88888.00 2012-10-20 14:11:09.734 294 13123.16 434.11 56873.35 88888.00 2012-10-20 14:11:10.734 294 13123.55 434.11 56889.36 88888.00 2012-10-20 14:11:11.733 294 13124.46 433.74 56890.95 88888.00 2012-10-20 14:11:12.733 294 13124.33 434.36 56878.11 88888.00 2012-10-20 14:11:13.733 294 13123.81 434.11 56874.32 88888.00 2012-10-20 14:11:14.733 294 13123.42 433.61 56872.61 88888.00 2012-10-20 14:11:15.733 294 13124.98 433.74 56874.69 88888.00 2012-10-20 14:11:16.733 294 13124.07 434.11 56876.28 88888.00 2012-10-20 14:11:17.733 294 13124.07 433.86 56873.96 88888.00 2012-10-20 14:11:18.733 294 13123.42 433.74 56882.15 88888.00 2012-10-20 14:11:19.733 294 13124.20 434.36 56883.37 88888.00 2012-10-20 14:11:20.733 294 13123.68 434.48 56890.10 88888.00 2012-10-20 14:11:21.733 294 13124.20 433.98 56890.34 88888.00 2012-10-20 14:11:22.733 294 13124.07 434.48 56889.12 88888.00 2012-10-20 14:11:23.733 294 13124.07 433.86 56884.59 88888.00 2012-10-20 14:11:24.733 294 13124.20 434.73 56875.79 88888.00 2012-10-20 14:11:25.733 294 13125.11 433.86 56859.90 88888.00 2012-10-20 14:11:26.733 294 13124.33 434.36 56864.05 88888.00 2012-10-20 14:11:27.733 294 13124.46 434.36 56865.64 88888.00 2012-10-20 14:11:28.733 294 13123.55 433.98 56871.63 88888.00 2012-10-20 14:11:29.733 294 13123.94 433.86 56875.91 88888.00 2012-10-20 14:11:30.733 294 13124.20 434.48 56874.08 88888.00 2012-10-20 14:11:31.733 294 13124.33 433.86 56861.48 88888.00 2012-10-20 14:11:32.733 294 13124.85 433.74 56874.45 88888.00 2012-10-20 14:11:33.733 294 13124.98 434.36 56873.96 88888.00 2012-10-20 14:11:34.733 294 13124.46 435.22 56866.13 88888.00 2012-10-20 14:11:35.733 294 13124.46 433.98 56874.57 88888.00 2012-10-20 14:11:36.733 294 13124.85 433.86 56872.86 88888.00 2012-10-20 14:11:37.733 294 13124.07 433.74 56866.74 88888.00 2012-10-20 14:11:38.733 294 13124.33 433.74 56867.48 88888.00 2012-10-20 14:11:39.733 294 13124.46 434.85 56857.57 88888.00 2012-10-20 14:11:40.733 294 13124.33 434.60 56855.62 88888.00 2012-10-20 14:11:41.733 294 13125.11 433.86 56857.21 88888.00 2012-10-20 14:11:42.733 294 13123.68 433.86 56865.03 88888.00 2012-10-20 14:11:43.733 294 13124.72 433.86 56855.37 88888.00 2012-10-20 14:11:44.733 294 13123.94 433.74 56868.58 88888.00 2012-10-20 14:11:45.733 294 13123.81 434.73 56868.82 88888.00 2012-10-20 14:11:46.733 294 13124.85 434.48 56866.50 88888.00 2012-10-20 14:11:47.733 294 13124.20 434.48 56859.65 88888.00 2012-10-20 14:11:48.733 294 13124.46 434.23 56861.00 88888.00 2012-10-20 14:11:49.733 294 13124.33 434.60 56855.98 88888.00 2012-10-20 14:11:50.733 294 13124.59 434.85 56859.29 88888.00 2012-10-20 14:11:51.733 294 13124.85 434.11 56856.84 88888.00 2012-10-20 14:11:52.733 294 13124.59 435.47 56846.94 88888.00 2012-10-20 14:11:53.733 294 13124.59 434.73 56852.07 88888.00 2012-10-20 14:11:54.733 294 13124.33 434.73 56855.86 88888.00 2012-10-20 14:11:55.733 294 13124.59 434.48 56855.25 88888.00 2012-10-20 14:11:56.733 294 13124.72 434.60 56864.91 88888.00 2012-10-20 14:11:57.733 294 13124.98 434.23 56851.83 88888.00 2012-10-20 14:11:58.733 294 13123.94 434.73 56848.16 88888.00 2012-10-20 14:11:59.733 294 13124.33 434.85 56861.12 88888.00 2012-10-20 14:12:00.733 294 13124.72 434.48 56863.81 88888.00 2012-10-20 14:12:01.733 294 13124.07 434.97 56869.55 88888.00 2012-10-20 14:12:02.733 294 13124.85 434.11 56864.42 88888.00 2012-10-20 14:12:03.733 294 13124.85 434.60 56871.14 88888.00 2012-10-20 14:12:04.733 294 13125.11 434.60 56870.29 88888.00 2012-10-20 14:12:05.733 294 13124.72 435.35 56863.69 88888.00 2012-10-20 14:12:06.733 294 13124.72 435.10 56872.37 88888.00 2012-10-20 14:12:08.733 294 13124.85 434.60 56865.40 88888.00 2012-10-20 14:12:09.733 294 13124.59 434.85 56869.92 88888.00 2012-10-20 14:12:10.733 294 13124.59 435.22 56857.82 88888.00 2012-10-20 14:12:11.733 294 13123.42 434.23 56853.79 88888.00 2012-10-20 14:12:12.733 294 13124.59 434.73 56861.12 88888.00 2012-10-20 14:12:13.733 294 13124.20 435.10 56857.57 88888.00 2012-10-20 14:12:14.733 294 13124.20 434.97 56854.64 88888.00 2012-10-20 14:12:15.733 294 13124.20 434.48 56851.58 88888.00 2012-10-20 14:12:16.733 294 13123.94 434.73 56852.32 88888.00 2012-10-20 14:12:17.733 294 13124.07 435.10 56854.03 88888.00 2012-10-20 14:12:18.733 294 13124.33 435.10 56849.14 88888.00 2012-10-20 14:12:19.733 294 13123.81 434.60 56852.32 88888.00 2012-10-20 14:12:20.733 294 13124.07 434.60 56855.37 88888.00 2012-10-20 14:12:21.733 294 13124.20 434.23 56854.88 88888.00 2012-10-20 14:12:22.733 294 13124.98 433.98 56851.58 88888.00 2012-10-20 14:12:23.733 294 13124.85 434.23 56847.06 88888.00 2012-10-20 14:12:24.733 294 13124.20 434.36 56844.25 88888.00 2012-10-20 14:12:25.733 294 13124.20 434.48 56844.12 88888.00 2012-10-20 14:12:26.733 294 13123.94 434.23 56846.69 88888.00 2012-10-20 14:12:27.733 294 13124.46 433.49 56856.47 88888.00 2012-10-20 14:12:28.733 294 13123.94 434.60 56850.48 88888.00 2012-10-20 14:12:29.733 294 13125.24 433.61 56877.14 88888.00 2012-10-20 14:12:30.733 294 13125.11 433.98 56854.76 88888.00 2012-10-20 14:12:31.733 294 13124.33 434.36 56858.80 88888.00 2012-10-20 14:12:32.733 294 13124.33 433.98 56849.02 88888.00 2012-10-20 14:12:33.733 294 13123.68 433.86 56863.32 88888.00 2012-10-20 14:12:34.733 294 13124.20 434.23 56863.57 88888.00 2012-10-20 14:12:35.733 294 13124.20 433.74 56868.21 88888.00 2012-10-20 14:12:36.733 294 13124.33 433.98 56870.66 88888.00 2012-10-20 14:12:37.733 294 13124.33 433.49 56874.20 88888.00 2012-10-20 14:12:38.733 294 13124.72 434.23 56872.00 88888.00 2012-10-20 14:12:39.733 294 13124.07 433.98 56867.48 88888.00 2012-10-20 14:12:40.733 294 13124.59 433.49 56875.30 88888.00 2012-10-20 14:12:41.733 294 13124.33 433.98 56873.10 88888.00 2012-10-20 14:12:42.733 294 13124.59 433.49 56872.73 88888.00 2012-10-20 14:12:43.733 294 13124.59 433.74 56874.32 88888.00 2012-10-20 14:12:44.733 294 13124.46 433.74 56866.74 88888.00 2012-10-20 14:12:45.733 294 13124.59 434.11 56868.70 88888.00 2012-10-20 14:12:46.733 294 13124.33 433.74 56864.42 88888.00 2012-10-20 14:12:47.733 294 13124.33 433.24 56855.50 88888.00 2012-10-20 14:12:48.733 294 13124.85 433.49 56846.57 88888.00 2012-10-20 14:12:49.733 294 13124.46 433.12 56848.04 88888.00 2012-10-20 14:12:50.733 294 13124.59 433.86 56847.43 88888.00 2012-10-20 14:12:51.733 294 13124.72 434.23 56851.58 88888.00 2012-10-20 14:12:52.733 294 13124.59 434.23 56856.96 88888.00 2012-10-20 14:12:53.733 294 13124.07 434.11 56855.37 88888.00 2012-10-20 14:12:54.733 294 13124.33 432.99 56856.47 88888.00 2012-10-20 14:12:55.733 294 13124.20 433.86 56863.44 88888.00 2012-10-20 14:12:56.733 294 13123.94 434.36 56862.71 88888.00 2012-10-20 14:12:57.733 294 13124.33 434.23 56866.99 88888.00 2012-10-20 14:12:58.733 294 13124.72 433.98 56862.22 88888.00 2012-10-20 14:12:59.733 294 13124.33 434.73 56868.70 88888.00 2012-10-20 14:13:00.733 294 13124.59 434.48 56867.72 88888.00 2012-10-20 14:13:01.733 294 13124.46 434.60 56866.38 88888.00 2012-10-20 14:13:02.733 294 13124.46 434.60 56851.83 88888.00 2012-10-20 14:13:03.733 294 13123.81 434.60 56857.33 88888.00 2012-10-20 14:13:04.733 294 13125.11 434.36 56862.83 88888.00 2012-10-20 14:13:05.733 294 13124.20 433.86 56851.70 88888.00 2012-10-20 14:13:06.733 294 13124.85 433.86 56852.44 88888.00 2012-10-20 14:13:07.733 294 13123.94 434.36 56862.71 88888.00 2012-10-20 14:13:08.733 294 13124.07 433.74 56868.58 88888.00 2012-10-20 14:13:09.733 294 13124.59 433.61 56876.04 88888.00 2012-10-20 14:13:10.733 294 13124.59 434.36 56873.22 88888.00 2012-10-20 14:13:11.733 294 13124.59 433.98 56871.02 88888.00 2012-10-20 14:13:12.733 294 13124.20 434.48 56873.84 88888.00 2012-10-20 14:13:13.733 294 13125.11 434.11 56874.32 88888.00 2012-10-20 14:13:14.733 294 13123.81 433.98 56874.69 88888.00 2012-10-20 14:13:15.733 294 13124.72 433.74 56879.21 88888.00 2012-10-20 14:13:16.733 294 13124.20 433.86 56874.08 88888.00 2012-10-20 14:13:17.733 294 13125.11 434.73 56873.22 88888.00 2012-10-20 14:13:18.733 294 13125.37 433.98 56871.76 88888.00 2012-10-20 14:13:19.733 294 13124.46 434.11 56869.92 88888.00 2012-10-20 14:13:20.733 294 13124.59 433.86 56865.40 88888.00 2012-10-20 14:13:21.733 294 13124.59 433.86 56871.27 88888.00 2012-10-20 14:13:22.733 294 13124.59 433.74 56869.68 88888.00 2012-10-20 14:13:23.733 294 13124.59 433.74 56861.36 88888.00 2012-10-20 14:13:24.733 294 13124.46 434.36 56867.23 88888.00 2012-10-20 14:13:25.733 294 13124.07 434.11 56864.54 88888.00 2012-10-20 14:13:26.733 294 13124.46 434.11 56866.50 88888.00 2012-10-20 14:13:27.733 294 13124.46 434.48 56868.46 88888.00 2012-10-20 14:13:28.733 294 13123.94 434.11 56863.81 88888.00 2012-10-20 14:13:29.733 294 13124.33 434.11 56861.24 88888.00 2012-10-20 14:13:30.733 294 13124.33 433.86 56864.79 88888.00 2012-10-20 14:13:31.733 294 13124.20 433.98 56863.20 88888.00 2012-10-20 14:13:32.733 294 13123.94 433.49 56860.14 88888.00 2012-10-20 14:13:33.733 294 13124.46 433.61 56848.40 88888.00 2012-10-20 14:13:34.733 294 13124.46 433.86 56854.88 88888.00 2012-10-20 14:13:35.733 294 13124.20 433.36 56846.20 88888.00 2012-10-20 14:13:36.733 294 13124.46 433.86 56853.79 88888.00 2012-10-20 14:13:37.733 294 13124.59 433.49 56861.61 88888.00 2012-10-20 14:13:38.733 294 13124.07 433.86 56857.57 88888.00 2012-10-20 14:13:39.733 294 13123.94 433.86 56857.21 88888.00 2012-10-20 14:13:40.733 294 13123.81 433.61 56861.98 88888.00 2012-10-20 14:13:41.733 294 13123.55 434.11 56864.54 88888.00 2012-10-20 14:13:42.733 294 13124.07 433.49 56865.28 88888.00 2012-10-20 14:13:43.733 294 13123.68 433.86 56857.21 88888.00 2012-10-20 14:13:44.733 294 13123.55 433.61 56851.21 88888.00 2012-10-20 14:13:45.733 294 13123.55 433.49 56851.95 88888.00 2012-10-20 14:13:46.733 294 13123.81 434.11 56849.50 88888.00 2012-10-20 14:13:47.733 294 13123.94 433.61 56844.73 88888.00 2012-10-20 14:13:48.733 294 13123.68 433.98 56847.67 88888.00 2012-10-20 14:13:49.733 294 13123.55 434.23 56844.25 88888.00 2012-10-20 14:13:50.733 294 13123.55 433.36 56849.14 88888.00 2012-10-20 14:13:51.733 294 13123.55 434.23 56848.53 88888.00 2012-10-20 14:13:52.733 294 13123.55 433.61 56855.86 88888.00 2012-10-20 14:13:53.733 294 13123.68 433.86 56850.36 88888.00 2012-10-20 14:13:54.733 294 13124.33 433.36 56864.30 88888.00 2012-10-20 14:13:55.733 294 13123.68 433.74 56849.62 88888.00 2012-10-20 14:13:56.733 294 13123.94 433.36 56855.37 88888.00 2012-10-20 14:13:57.733 294 13123.55 432.87 56860.88 88888.00 2012-10-20 14:13:58.733 294 13123.68 433.98 56860.26 88888.00 2012-10-20 14:13:59.733 294 13123.81 433.24 56862.95 88888.00 2012-10-20 14:14:00.733 294 13123.16 433.49 56861.98 88888.00 2012-10-20 14:14:01.733 294 13122.51 433.12 56863.44 88888.00 2012-10-20 14:14:02.733 294 13123.29 433.98 56863.44 88888.00 2012-10-20 14:14:03.733 294 13122.38 434.23 56854.64 88888.00 2012-10-20 14:14:04.733 294 13123.29 433.12 56858.80 88888.00 2012-10-20 14:14:05.733 294 13122.77 434.11 56860.14 88888.00 2012-10-20 14:14:06.733 294 13124.07 434.60 56852.20 88888.00 2012-10-20 14:14:07.733 294 13123.42 434.60 56853.91 88888.00 2012-10-20 14:14:09.733 294 13123.16 433.86 56843.88 88888.00 2012-10-20 14:14:10.733 294 13123.42 434.11 56845.59 88888.00 2012-10-20 14:14:11.733 294 13123.42 434.23 56849.87 88888.00 2012-10-20 14:14:12.733 294 13123.42 434.23 56851.09 88888.00 2012-10-20 14:14:13.733 294 13123.55 433.49 56851.83 88888.00 2012-10-20 14:14:14.733 294 13123.55 434.11 56851.95 88888.00 2012-10-20 14:14:15.733 294 13123.42 433.86 56853.66 88888.00 2012-10-20 14:14:16.733 294 13123.29 434.60 56853.42 88888.00 2012-10-20 14:14:17.733 294 13123.81 433.36 56851.34 88888.00 2012-10-20 14:14:18.733 294 13123.03 433.86 56860.39 88888.00 2012-10-20 14:14:19.733 294 13123.55 433.61 56861.12 88888.00 2012-10-20 14:14:20.733 294 13124.07 433.24 56857.57 88888.00 2012-10-20 14:14:21.733 294 13123.29 434.11 56849.02 88888.00 2012-10-20 14:14:22.733 294 13123.55 433.24 56852.07 88888.00 2012-10-20 14:14:23.733 294 13123.94 433.49 56845.96 88888.00 2012-10-20 14:14:24.733 294 13123.94 433.61 56850.85 88888.00 2012-10-20 14:14:25.733 294 13124.07 433.49 56846.94 88888.00 2012-10-20 14:14:26.733 294 13123.55 433.24 56855.50 88888.00 2012-10-20 14:14:27.733 294 13123.81 433.12 56842.66 88888.00 2012-10-20 14:14:28.733 294 13123.94 433.61 56848.16 88888.00 2012-10-20 14:14:29.733 294 13123.81 433.74 56849.62 88888.00 2012-10-20 14:14:30.733 294 13123.94 433.12 56844.49 88888.00 2012-10-20 14:14:31.733 294 13123.55 434.11 56850.48 88888.00 2012-10-20 14:14:32.733 294 13123.94 433.12 56855.74 88888.00 2012-10-20 14:14:33.733 294 13123.16 433.36 56860.88 88888.00 2012-10-20 14:14:34.733 294 13123.68 433.49 56852.80 88888.00 2012-10-20 14:14:35.733 294 13123.55 433.61 56844.73 88888.00 2012-10-20 14:14:36.733 294 13124.20 433.24 56845.71 88888.00 2012-10-20 14:14:37.733 294 13123.55 432.87 56849.26 88888.00 2012-10-20 14:14:38.733 294 13124.07 433.49 56859.04 88888.00 2012-10-20 14:14:39.733 294 13123.94 433.36 56855.74 88888.00 2012-10-20 14:14:40.733 294 13123.68 432.99 56855.37 88888.00 2012-10-20 14:14:41.733 294 13123.42 433.36 56863.57 88888.00 2012-10-20 14:14:42.733 294 13124.72 433.61 56866.38 88888.00 2012-10-20 14:14:43.733 294 13123.81 433.36 56856.11 88888.00 2012-10-20 14:14:44.733 294 13123.94 433.61 56847.91 88888.00 2012-10-20 14:14:45.733 294 13124.20 433.49 56841.68 88888.00 2012-10-20 14:14:46.733 294 13123.55 433.49 56839.48 88888.00 2012-10-20 14:14:47.733 294 13123.42 433.61 56835.93 88888.00 2012-10-20 14:14:48.733 294 13123.42 433.61 56839.84 88888.00 2012-10-20 14:14:49.733 294 13123.29 433.12 56840.58 88888.00 2012-10-20 14:14:50.733 294 13123.16 433.74 56827.01 88888.00 2012-10-20 14:14:51.733 294 13124.07 433.86 56851.09 88888.00 2012-10-20 14:14:52.733 294 13124.07 433.86 56841.80 88888.00 2012-10-20 14:14:53.733 294 13123.29 433.61 56853.79 88888.00 2012-10-20 14:14:54.733 294 13123.29 433.61 56839.72 88888.00 2012-10-20 14:14:55.733 294 13123.42 433.61 56845.59 88888.00 2012-10-20 14:14:56.733 294 13123.68 434.11 56848.89 88888.00 2012-10-20 14:14:57.733 294 13122.64 433.61 56860.39 88888.00 2012-10-20 14:14:58.733 294 13123.81 433.49 56883.25 88888.00 2012-10-20 14:14:59.733 294 13123.42 433.98 56846.81 88888.00 2012-10-20 14:15:00.733 294 13123.94 433.74 56852.20 88888.00 2012-10-20 14:15:01.733 294 13123.42 433.61 56847.30 88888.00 2012-10-20 14:15:02.733 294 13123.16 433.49 56842.17 88888.00 2012-10-20 14:15:03.733 294 13123.29 434.23 56859.90 88888.00 2012-10-20 14:15:04.733 294 13123.68 433.36 56845.84 88888.00 2012-10-20 14:15:05.733 294 13122.77 433.74 56837.52 88888.00 2012-10-20 14:15:06.733 294 13123.29 433.61 56839.23 88888.00 2012-10-20 14:15:07.733 294 13122.90 434.36 56847.91 88888.00 2012-10-20 14:15:08.733 294 13122.90 433.36 56857.09 88888.00 2012-10-20 14:15:09.733 294 13122.90 433.74 56847.55 88888.00 2012-10-20 14:15:10.733 294 13123.03 434.73 56849.50 88888.00 2012-10-20 14:15:11.733 294 13123.16 434.23 56851.58 88888.00 2012-10-20 14:15:12.733 294 13122.25 433.86 56859.16 88888.00 2012-10-20 14:15:13.733 294 13123.55 433.86 56856.59 88888.00 2012-10-20 14:15:14.733 294 13122.64 433.36 56846.57 88888.00 2012-10-20 14:15:15.733 294 13123.16 434.36 56845.84 88888.00 2012-10-20 14:15:16.733 294 13122.64 434.48 56842.41 88888.00 2012-10-20 14:15:17.733 294 13122.38 434.23 56840.70 88888.00 2012-10-20 14:15:18.733 294 13121.99 433.74 56834.10 88888.00 2012-10-20 14:15:19.733 294 13122.12 434.36 56853.42 88888.00 2012-10-20 14:15:20.733 294 13122.25 434.36 56839.48 88888.00 2012-10-20 14:15:21.733 294 13122.90 434.11 56864.05 88888.00 2012-10-20 14:15:22.733 294 13122.64 434.36 56859.65 88888.00 2012-10-20 14:15:23.733 294 13123.03 434.11 56846.94 88888.00 2012-10-20 14:15:24.733 294 13122.38 434.60 56831.41 88888.00 2012-10-20 14:15:25.733 294 13122.38 434.85 56852.93 88888.00 2012-10-20 14:15:26.733 294 13122.64 434.11 56836.79 88888.00 2012-10-20 14:15:27.733 294 13122.38 433.86 56842.05 88888.00 2012-10-20 14:15:28.733 294 13123.68 434.97 56872.98 88888.00 2012-10-20 14:15:29.733 294 13122.90 434.97 56880.32 88888.00 2012-10-20 14:15:30.733 294 13122.90 434.23 56870.54 88888.00 2012-10-20 14:15:31.733 294 13122.77 434.73 56873.35 88888.00 2012-10-20 14:15:32.733 294 13123.16 434.73 56869.80 88888.00 2012-10-20 14:15:33.733 294 13122.77 434.60 56836.54 88888.00 2012-10-20 14:15:34.733 294 13122.12 434.85 56865.03 88888.00 2012-10-20 14:15:35.733 294 13123.03 434.60 56856.84 88888.00 2012-10-20 14:15:36.733 294 13122.12 434.60 56842.78 88888.00 2012-10-20 14:15:37.733 294 13122.25 433.86 56829.70 88888.00 2012-10-20 14:15:38.733 294 13121.73 433.74 56836.18 88888.00 2012-10-20 14:15:39.733 294 13122.38 434.23 56853.66 88888.00 2012-10-20 14:15:40.733 294 13122.77 434.36 56847.06 88888.00 2012-10-20 14:15:41.733 294 13122.77 434.60 56859.41 88888.00 2012-10-20 14:15:42.733 294 13122.38 434.48 56838.38 88888.00 2012-10-20 14:15:43.733 294 13122.77 434.36 56828.47 88888.00 2012-10-20 14:15:44.733 294 13122.64 434.11 56834.46 88888.00 2012-10-20 14:15:45.733 294 13122.38 433.61 56826.15 88888.00 2012-10-20 14:15:46.733 294 13122.64 434.23 56828.35 88888.00 2012-10-20 14:15:47.733 294 13122.64 433.98 56817.84 88888.00 2012-10-20 14:15:48.733 294 13122.77 433.86 56814.54 88888.00 2012-10-20 14:15:49.733 294 13122.51 433.86 56816.12 88888.00 2012-10-20 14:15:50.733 294 13123.16 433.36 56819.06 88888.00 2012-10-20 14:15:51.733 294 13122.51 433.49 56823.83 88888.00 2012-10-20 14:15:52.733 294 13122.64 434.60 56837.28 88888.00 2012-10-20 14:15:53.733 294 13122.90 433.61 56835.69 88888.00 2012-10-20 14:15:54.733 294 13123.29 434.11 56830.31 88888.00 2012-10-20 14:15:55.733 294 13122.51 433.24 56811.36 88888.00 2012-10-20 14:15:56.733 294 13123.16 434.23 56841.92 88888.00 2012-10-20 14:15:57.733 294 13122.77 432.99 56851.34 88888.00 2012-10-20 14:15:58.733 294 13123.94 433.74 56863.69 88888.00 2012-10-20 14:15:59.733 294 13123.29 433.86 56860.75 88888.00 2012-10-20 14:16:00.733 294 13123.16 433.49 56869.43 88888.00 2012-10-20 14:16:01.733 294 13123.94 433.49 56879.70 88888.00 2012-10-20 14:16:02.733 294 13123.55 434.23 56877.50 88888.00 2012-10-20 14:16:03.733 294 13123.55 433.49 56835.32 88888.00 2012-10-20 14:16:04.733 294 13122.51 433.74 56819.06 88888.00 2012-10-20 14:16:05.733 294 13123.29 433.61 56814.05 88888.00 2012-10-20 14:16:06.733 294 13123.42 433.61 56835.81 88888.00 2012-10-20 14:16:07.733 294 13123.68 433.98 56881.05 88888.00 2012-10-20 14:16:08.733 294 13124.07 433.49 56886.55 88888.00 2012-10-20 14:16:09.733 294 13123.55 433.86 56858.18 88888.00 2012-10-20 14:16:10.733 294 13123.55 434.36 56851.70 88888.00 2012-10-20 14:16:11.733 294 13123.55 434.36 56820.16 88888.00 2012-10-20 14:16:12.733 294 13123.68 433.98 56844.73 88888.00 2012-10-20 14:16:13.733 294 13123.16 433.98 56839.84 88888.00 2012-10-20 14:16:14.733 294 13124.07 434.48 56896.33 88888.00 2012-10-20 14:16:15.733 294 13123.94 434.60 56874.08 88888.00 2012-10-20 14:16:16.733 294 13123.94 434.60 56853.05 88888.00 2012-10-20 14:16:17.733 294 13123.03 434.73 56852.32 88888.00 2012-10-20 14:16:18.733 294 13123.16 434.23 56843.51 88888.00 2012-10-20 14:16:19.733 294 13123.03 433.98 56849.87 88888.00 2012-10-20 14:16:20.733 294 13123.81 434.73 56847.67 88888.00 2012-10-20 14:16:21.733 294 13123.29 434.73 56847.67 88888.00 2012-10-20 14:16:22.733 294 13122.90 435.22 56851.46 88888.00 2012-10-20 14:16:23.733 294 13122.64 434.23 56852.56 88888.00 2012-10-20 14:16:24.733 294 13123.68 434.48 56855.74 88888.00 2012-10-20 14:16:25.733 294 13123.29 434.11 56853.42 88888.00 2012-10-20 14:16:26.733 294 13123.03 434.60 56867.36 88888.00 2012-10-20 14:16:27.733 294 13123.16 435.47 56860.26 88888.00 2012-10-20 14:16:28.733 294 13123.29 434.73 56856.23 88888.00 2012-10-20 14:16:29.733 294 13122.38 435.10 56852.80 88888.00 2012-10-20 14:16:30.733 294 13122.51 434.73 56851.95 88888.00 2012-10-20 14:16:31.733 294 13122.51 434.97 56854.39 88888.00 2012-10-20 14:16:32.733 294 13122.77 434.97 56864.42 88888.00 2012-10-20 14:16:33.733 294 13122.51 434.97 56863.57 88888.00 2012-10-20 14:16:34.733 294 13122.25 434.60 56861.00 88888.00 2012-10-20 14:16:35.733 294 13123.03 434.60 56864.42 88888.00 2012-10-20 14:16:36.733 294 13122.64 434.85 56863.32 88888.00 2012-10-20 14:16:37.733 294 13122.64 434.48 56870.41 88888.00 2012-10-20 14:16:38.733 294 13123.03 434.97 56875.06 88888.00 2012-10-20 14:16:39.733 294 13122.51 435.10 56877.99 88888.00 2012-10-20 14:16:40.733 294 13122.77 434.36 56879.82 88888.00 2012-10-20 14:16:41.733 294 13122.51 435.22 56875.67 88888.00 2012-10-20 14:16:42.733 294 13122.51 435.35 56874.81 88888.00 2012-10-20 14:16:43.733 294 13123.03 434.97 56875.91 88888.00 2012-10-20 14:16:44.733 294 13122.25 434.73 56876.04 88888.00 2012-10-20 14:16:45.733 294 13122.90 434.60 56878.48 88888.00 2012-10-20 14:16:46.733 294 13122.25 434.85 56874.93 88888.00 2012-10-20 14:16:47.733 294 13122.64 434.73 56872.86 88888.00 2012-10-20 14:16:48.733 294 13123.42 434.85 56884.35 88888.00 2012-10-20 14:16:49.733 294 13123.29 434.36 56887.04 88888.00 2012-10-20 14:16:50.733 294 13123.29 434.11 56889.73 88888.00 2012-10-20 14:16:51.733 294 13122.90 434.73 56886.55 88888.00 2012-10-20 14:16:52.733 294 13123.03 434.73 56887.41 88888.00 2012-10-20 14:16:53.733 294 13122.90 434.36 56886.06 88888.00 2012-10-20 14:16:54.733 294 13122.90 434.48 56875.18 88888.00 2012-10-20 14:16:55.733 294 13122.38 435.10 56867.84 88888.00 2012-10-20 14:16:56.733 294 13123.29 433.98 56873.59 88888.00 2012-10-20 14:16:57.733 294 13123.55 434.36 56870.17 88888.00 2012-10-20 14:16:58.733 294 13123.42 434.60 56871.14 88888.00 2012-10-20 14:16:59.733 294 13123.42 433.98 56872.86 88888.00 2012-10-20 14:17:00.733 294 13123.81 434.48 56869.80 88888.00 2012-10-20 14:17:01.733 294 13123.68 433.61 56861.12 88888.00 2012-10-20 14:17:02.733 294 13124.07 434.36 56877.62 88888.00 2012-10-20 14:17:03.733 294 13123.55 433.24 56866.74 88888.00 2012-10-20 14:17:04.733 294 13123.81 433.74 56855.74 88888.00 2012-10-20 14:17:05.733 294 13124.33 434.23 56875.06 88888.00 2012-10-20 14:17:06.733 294 13123.68 434.73 56865.15 88888.00 2012-10-20 14:17:07.733 294 13123.81 434.11 56862.83 88888.00 2012-10-20 14:17:08.733 294 13123.68 433.74 56860.75 88888.00 2012-10-20 14:17:09.733 294 13124.33 434.36 56869.07 88888.00 2012-10-20 14:17:10.733 294 13123.94 433.74 56863.44 88888.00 2012-10-20 14:17:11.733 294 13123.94 434.23 56860.02 88888.00 2012-10-20 14:17:12.733 294 13124.07 434.36 56851.83 88888.00 2012-10-20 14:17:13.733 294 13123.68 434.23 56866.38 88888.00 2012-10-20 14:17:14.733 294 13123.81 433.98 56852.68 88888.00 2012-10-20 14:17:15.733 294 13123.55 433.61 56848.65 88888.00 2012-10-20 14:17:16.733 294 13123.42 434.23 56868.82 88888.00 2012-10-20 14:17:17.733 294 13124.72 433.86 56856.72 88888.00 2012-10-20 14:17:18.733 294 13123.55 434.36 56866.62 88888.00 2012-10-20 14:17:19.733 294 13123.55 433.86 56858.80 88888.00 2012-10-20 14:17:20.733 294 13123.42 433.86 56837.52 88888.00 2012-10-20 14:17:21.733 294 13123.94 433.61 56868.46 88888.00 2012-10-20 14:17:22.733 294 13123.42 433.98 56861.24 88888.00 2012-10-20 14:17:23.733 294 13124.33 434.36 56842.41 88888.00 2012-10-20 14:17:24.733 294 13123.68 434.36 56857.09 88888.00 2012-10-20 14:17:25.733 294 13123.81 434.11 56859.04 88888.00 2012-10-20 14:17:26.733 294 13123.81 433.74 56874.81 88888.00 2012-10-20 14:17:27.733 294 13123.55 434.23 56875.67 88888.00 2012-10-20 14:17:28.733 294 13123.16 434.85 56878.11 88888.00 2012-10-20 14:17:29.733 294 13123.29 434.23 56866.87 88888.00 2012-10-20 14:17:30.733 294 13123.16 434.23 56886.18 88888.00 2012-10-20 14:17:31.733 294 13123.55 434.48 56887.77 88888.00 2012-10-20 14:17:32.733 294 13123.81 434.23 56887.77 88888.00 2012-10-20 14:17:33.733 294 13124.07 434.48 56878.48 88888.00 2012-10-20 14:17:34.733 294 13123.29 434.48 56878.97 88888.00 2012-10-20 14:17:35.733 294 13123.16 434.48 56879.95 88888.00 2012-10-20 14:17:36.733 294 13123.68 434.23 56887.41 88888.00 2012-10-20 14:17:37.733 294 13123.81 434.23 56877.26 88888.00 2012-10-20 14:17:38.733 294 13122.90 434.36 56871.63 88888.00 2012-10-20 14:17:39.733 294 13122.64 434.73 56878.36 88888.00 2012-10-20 14:17:40.733 294 13123.68 434.73 56882.39 88888.00 2012-10-20 14:17:41.733 294 13123.29 435.22 56877.99 88888.00 2012-10-20 14:17:42.733 294 13122.64 434.48 56871.63 88888.00 2012-10-20 14:17:43.733 294 13122.90 434.85 56874.45 88888.00 2012-10-20 14:17:44.733 294 13123.03 434.85 56873.35 88888.00 2012-10-20 14:17:45.733 294 13122.38 435.10 56874.93 88888.00 2012-10-20 14:17:46.733 294 13122.64 435.22 56872.73 88888.00 2012-10-20 14:17:47.733 294 13122.77 434.60 56876.52 88888.00 2012-10-20 14:17:48.733 294 13123.03 434.48 56882.15 88888.00 2012-10-20 14:17:49.733 294 13121.99 434.60 56871.39 88888.00 2012-10-20 14:17:50.733 294 13123.03 433.98 56874.57 88888.00 2012-10-20 14:17:51.733 294 13122.51 433.74 56878.24 88888.00 2012-10-20 14:17:52.733 294 13123.03 434.60 56880.56 88888.00 2012-10-20 14:17:53.733 294 13122.90 435.10 56871.51 88888.00 2012-10-20 14:17:54.733 294 13122.25 434.23 56865.77 88888.00 2012-10-20 14:17:55.733 294 13122.77 434.11 56863.57 88888.00 2012-10-20 14:17:56.733 294 13122.90 434.23 56861.98 88888.00 2012-10-20 14:17:57.733 294 13122.51 434.48 56865.03 88888.00 2012-10-20 14:17:58.733 294 13122.12 434.23 56870.04 88888.00 2012-10-20 14:17:59.733 294 13121.99 434.23 56876.04 88888.00 2012-10-20 14:18:00.733 294 13122.77 433.98 56877.50 88888.00 2012-10-20 14:18:01.733 294 13123.03 434.11 56877.14 88888.00 2012-10-20 14:18:02.733 294 13122.90 433.98 56872.37 88888.00 2012-10-20 14:18:03.733 294 13122.51 434.23 56867.48 88888.00 2012-10-20 14:18:04.733 294 13122.90 433.98 56865.64 88888.00 2012-10-20 14:18:05.733 294 13122.77 433.86 56861.36 88888.00 2012-10-20 14:18:06.733 294 13122.51 433.86 56860.02 88888.00 2012-10-20 14:18:07.733 294 13122.90 434.36 56854.15 88888.00 2012-10-20 14:18:08.733 294 13122.12 433.86 56850.24 88888.00 2012-10-20 14:18:09.733 294 13122.38 433.74 56851.83 88888.00 2012-10-20 14:18:10.733 294 13122.90 433.86 56854.52 88888.00 2012-10-20 14:18:11.733 294 13123.16 434.23 56855.50 88888.00 2012-10-20 14:18:12.733 294 13122.64 433.86 56857.09 88888.00 2012-10-20 14:18:13.733 294 13123.55 434.36 56856.47 88888.00 2012-10-20 14:18:14.733 294 13122.51 433.86 56859.04 88888.00 2012-10-20 14:18:15.733 294 13122.64 433.98 56866.38 88888.00 2012-10-20 14:18:16.733 294 13123.16 433.61 56856.72 88888.00 2012-10-20 14:18:17.733 294 13123.03 433.61 56867.23 88888.00 2012-10-20 14:18:18.733 294 13122.77 433.98 56851.58 88888.00 2012-10-20 14:18:19.733 294 13122.51 434.11 56853.29 88888.00 2012-10-20 14:18:20.733 294 13122.77 433.61 56853.91 88888.00 2012-10-20 14:18:21.733 294 13122.90 434.11 56853.29 88888.00 2012-10-20 14:18:22.733 294 13122.77 433.98 56849.62 88888.00 2012-10-20 14:18:23.733 294 13122.77 434.36 56850.12 88888.00 2012-10-20 14:18:24.733 294 13123.68 434.73 56855.37 88888.00 2012-10-20 14:18:25.733 294 13123.55 434.85 56850.85 88888.00 2012-10-20 14:18:26.733 294 13123.42 434.23 56860.51 88888.00 2012-10-20 14:18:27.733 294 13122.51 433.86 56866.87 88888.00 2012-10-20 14:18:28.733 294 13123.16 434.36 56867.96 88888.00 2012-10-20 14:18:29.733 294 13122.64 434.48 56873.71 88888.00 2012-10-20 14:18:30.733 294 13123.29 433.86 56871.63 88888.00 2012-10-20 14:18:31.733 294 13123.68 434.11 56870.90 88888.00 2012-10-20 14:18:32.733 294 13122.64 434.23 56873.47 88888.00 2012-10-20 14:18:33.733 294 13123.03 434.23 56873.59 88888.00 2012-10-20 14:18:34.733 294 13123.03 434.11 56871.76 88888.00 2012-10-20 14:18:35.733 294 13123.42 434.23 56860.63 88888.00 2012-10-20 14:18:36.733 294 13123.42 434.73 56875.79 88888.00 2012-10-20 14:18:37.733 294 13123.03 433.86 56874.57 88888.00 2012-10-20 14:18:38.733 294 13122.90 433.49 56869.19 88888.00 2012-10-20 14:18:39.733 294 13123.68 433.49 56869.68 88888.00 2012-10-20 14:18:40.733 294 13122.77 434.60 56877.14 88888.00 2012-10-20 14:18:41.733 294 13122.64 433.49 56877.87 88888.00 2012-10-20 14:18:42.733 294 13121.86 433.98 56871.51 88888.00 2012-10-20 14:18:43.733 294 13122.51 433.24 56862.46 88888.00 2012-10-20 14:18:44.733 294 13122.12 433.61 56870.66 88888.00 2012-10-20 14:18:45.733 294 13122.12 434.36 56873.84 88888.00 2012-10-20 14:18:46.733 294 13123.16 433.61 56866.01 88888.00 2012-10-20 14:18:47.733 294 13122.38 434.23 56873.10 88888.00 2012-10-20 14:18:48.733 294 13122.51 433.86 56865.15 88888.00 2012-10-20 14:18:49.733 294 13122.12 434.85 56865.03 88888.00 2012-10-20 14:18:50.733 294 13121.86 433.61 56866.99 88888.00 2012-10-20 14:18:51.733 294 13122.12 433.74 56864.05 88888.00 2012-10-20 14:18:52.733 294 13122.12 433.86 56857.94 88888.00 2012-10-20 14:18:53.733 294 13122.64 433.98 56862.10 88888.00 2012-10-20 14:18:54.733 294 13122.51 432.99 56853.54 88888.00 2012-10-20 14:18:55.733 294 13122.51 433.49 56862.83 88888.00 2012-10-20 14:18:56.733 294 13121.34 433.36 56878.85 88888.00 2012-10-20 14:18:57.733 294 13122.38 433.74 56865.89 88888.00 2012-10-20 14:18:58.733 294 13122.25 434.11 56870.17 88888.00 2012-10-20 14:18:59.733 294 13122.51 433.86 56869.68 88888.00 2012-10-20 14:19:00.733 294 13122.12 433.12 56877.87 88888.00 2012-10-20 14:19:01.733 294 13122.38 433.49 56873.47 88888.00 2012-10-20 14:19:02.733 294 13122.38 433.86 56873.10 88888.00 2012-10-20 14:19:03.733 294 13122.25 433.49 56872.12 88888.00 2012-10-20 14:19:04.733 294 13122.51 433.36 56879.09 88888.00 2012-10-20 14:19:05.733 294 13122.12 433.98 56860.26 88888.00 2012-10-20 14:19:06.733 294 13122.25 433.98 56879.09 88888.00 2012-10-20 14:19:07.733 294 13121.73 433.86 56873.96 88888.00 2012-10-20 14:19:08.733 294 13122.51 434.60 56868.58 88888.00 2012-10-20 14:19:09.733 294 13121.86 433.86 56863.32 88888.00 2012-10-20 14:19:10.733 294 13122.12 433.49 56863.44 88888.00 2012-10-20 14:19:11.733 294 13121.86 434.36 56866.87 88888.00 2012-10-20 14:19:12.733 294 13121.47 433.74 56868.09 88888.00 2012-10-20 14:19:13.733 294 13121.73 433.98 56841.80 88888.00 2012-10-20 14:19:14.733 294 13122.12 434.11 56841.31 88888.00 2012-10-20 14:19:15.733 294 13121.21 433.74 56850.24 88888.00 2012-10-20 14:19:16.733 294 13122.38 434.23 56853.05 88888.00 2012-10-20 14:19:17.733 294 13122.25 433.61 56870.90 88888.00 2012-10-20 14:19:18.733 294 13123.16 434.23 56872.86 88888.00 2012-10-20 14:19:19.733 294 13122.51 434.36 56874.08 88888.00 2012-10-20 14:19:20.733 294 13122.25 433.86 56869.07 88888.00 2012-10-20 14:19:21.733 294 13122.90 434.11 56884.11 88888.00 2012-10-20 14:19:22.733 294 13122.77 434.36 56872.00 88888.00 2012-10-20 14:19:23.733 294 13122.25 433.61 56885.94 88888.00 2012-10-20 14:19:24.733 294 13122.64 434.60 56884.35 88888.00 2012-10-20 14:19:25.733 294 13123.03 434.73 56873.84 88888.00 2012-10-20 14:19:26.733 294 13122.90 433.98 56883.74 88888.00 2012-10-20 14:19:27.733 294 13121.60 433.74 56838.75 88888.00 2012-10-20 14:19:28.733 294 13121.73 433.86 56850.24 88888.00 2012-10-20 14:19:29.733 294 13122.77 434.23 56879.70 88888.00 2012-10-20 14:19:30.733 294 13123.68 433.98 56873.10 88888.00 2012-10-20 14:19:31.733 294 13123.16 434.60 56879.82 88888.00 2012-10-20 14:19:32.733 294 13123.03 434.36 56871.51 88888.00 2012-10-20 14:19:33.733 294 13123.68 434.48 56879.82 88888.00 2012-10-20 14:19:34.733 294 13123.16 434.85 56883.37 88888.00 2012-10-20 14:19:35.733 294 13123.55 434.73 56883.86 88888.00 2012-10-20 14:19:36.733 294 13122.90 434.36 56886.67 88888.00 2012-10-20 14:19:37.733 294 13122.77 434.48 56884.84 88888.00 2012-10-20 14:19:38.733 294 13123.94 434.48 56883.49 88888.00 2012-10-20 14:19:39.733 294 13123.16 434.11 56877.38 88888.00 2012-10-20 14:19:40.733 294 13123.94 434.48 56875.79 88888.00 2012-10-20 14:19:41.733 294 13123.29 434.85 56869.07 88888.00 2012-10-20 14:19:42.733 294 13123.03 434.36 56853.91 88888.00 2012-10-20 14:19:43.733 294 13122.12 434.36 56854.03 88888.00 2012-10-20 14:19:44.733 294 13122.51 433.86 56872.86 88888.00 2012-10-20 14:19:45.733 294 13123.68 434.85 56871.39 88888.00 2012-10-20 14:19:46.733 294 13123.03 434.73 56875.06 88888.00 2012-10-20 14:19:47.733 294 13123.94 434.11 56882.39 88888.00 2012-10-20 14:19:48.733 294 13122.64 434.36 56862.10 88888.00 2012-10-20 14:19:49.733 294 13122.90 434.85 56872.25 88888.00 2012-10-20 14:19:50.733 294 13123.03 435.22 56861.12 88888.00 2012-10-20 14:19:51.733 294 13123.55 434.11 56868.33 88888.00 2012-10-20 14:19:52.733 294 13123.55 434.73 56859.41 88888.00 2012-10-20 14:19:53.733 294 13122.51 434.97 56860.14 88888.00 2012-10-20 14:19:54.733 294 13123.42 435.10 56869.68 88888.00 2012-10-20 14:19:55.733 294 13122.51 434.60 56860.75 88888.00 2012-10-20 14:19:56.733 294 13122.51 434.60 56869.68 88888.00 2012-10-20 14:19:57.733 294 13123.42 434.48 56881.54 88888.00 2012-10-20 14:19:58.733 294 13123.68 434.48 56880.07 88888.00 2012-10-20 14:19:59.733 294 13123.03 434.48 56869.19 88888.00 2012-10-20 14:20:00.733 294 13122.38 434.60 56869.92 88888.00 2012-10-20 14:20:01.733 294 13122.51 434.23 56851.21 88888.00 2012-10-20 14:20:02.733 294 13122.51 434.85 56854.15 88888.00 2012-10-20 14:20:03.733 294 13122.51 435.22 56860.51 88888.00 2012-10-20 14:20:04.733 294 13122.12 434.36 56861.00 88888.00 2012-10-20 14:20:05.733 294 13122.51 433.86 56851.34 88888.00 2012-10-20 14:20:06.733 294 13122.25 434.11 56862.34 88888.00 2012-10-20 14:20:07.733 294 13122.90 434.11 56866.38 88888.00 2012-10-20 14:20:08.733 294 13123.03 434.36 56861.36 88888.00 2012-10-20 14:20:09.733 294 13123.03 434.73 56865.03 88888.00 2012-10-20 14:20:10.733 294 13122.64 434.23 56855.62 88888.00 2012-10-20 14:20:11.733 294 13122.25 434.11 56864.79 88888.00 2012-10-20 14:20:12.733 294 13122.51 434.48 56860.26 88888.00 2012-10-20 14:20:13.733 294 13122.38 434.85 56859.77 88888.00 2012-10-20 14:20:14.733 294 13122.25 434.60 56855.62 88888.00 2012-10-20 14:20:15.733 294 13122.25 434.97 56859.77 88888.00 2012-10-20 14:20:16.733 294 13122.51 434.36 56868.95 88888.00 2012-10-20 14:20:17.733 294 13121.86 434.48 56868.46 88888.00 2012-10-20 14:20:18.733 294 13122.38 435.10 56855.86 88888.00 2012-10-20 14:20:19.733 294 13122.25 434.48 56855.98 88888.00 2012-10-20 14:20:20.733 294 13122.25 434.60 56848.65 88888.00 2012-10-20 14:20:21.733 294 13122.25 434.97 56853.17 88888.00 2012-10-20 14:20:22.733 294 13123.16 434.11 56859.16 88888.00 2012-10-20 14:20:23.733 294 13121.60 434.36 56852.93 88888.00 2012-10-20 14:20:24.733 294 13122.12 434.11 56852.68 88888.00 2012-10-20 14:20:25.733 294 13121.99 435.35 56852.68 88888.00 2012-10-20 14:20:26.733 294 13121.73 434.85 56861.12 88888.00 2012-10-20 14:20:27.733 294 13122.25 434.36 56861.61 88888.00 2012-10-20 14:20:28.733 294 13122.51 434.85 56848.40 88888.00 2012-10-20 14:20:29.733 294 13121.99 435.10 56850.48 88888.00 2012-10-20 14:20:30.733 294 13122.12 434.48 56856.47 88888.00 2012-10-20 14:20:31.733 294 13122.25 434.11 56869.43 88888.00 2012-10-20 14:20:32.733 294 13122.77 434.97 56871.76 88888.00 2012-10-20 14:20:33.733 294 13122.64 434.97 56868.33 88888.00 2012-10-20 14:20:34.733 294 13122.12 434.60 56867.60 88888.00 2012-10-20 14:20:35.733 294 13122.38 434.97 56862.46 88888.00 2012-10-20 14:20:36.733 294 13122.77 434.11 56858.31 88888.00 2012-10-20 14:20:37.733 294 13123.16 435.22 56856.59 88888.00 2012-10-20 14:20:38.733 294 13122.25 435.10 56859.90 88888.00 2012-10-20 14:20:39.733 294 13123.16 434.97 56860.39 88888.00 2012-10-20 14:20:40.733 294 13121.86 434.85 56859.16 88888.00 2012-10-20 14:20:41.733 294 13123.03 435.35 56861.85 88888.00 2012-10-20 14:20:42.733 294 13123.03 435.10 56860.88 88888.00 2012-10-20 14:20:43.733 294 13121.86 435.10 56862.71 88888.00 2012-10-20 14:20:44.733 294 13122.51 434.73 56853.29 88888.00 2012-10-20 14:20:45.733 294 13122.12 435.72 56847.43 88888.00 2012-10-20 14:20:46.733 294 13122.38 434.48 56855.86 88888.00 2012-10-20 14:20:47.733 294 13122.25 434.48 56855.01 88888.00 2012-10-20 14:20:48.733 294 13122.51 434.36 56878.60 88888.00 2012-10-20 14:20:49.733 294 13121.86 434.97 56870.66 88888.00 2012-10-20 14:20:50.733 294 13123.29 434.85 56873.35 88888.00 2012-10-20 14:20:51.733 294 13121.99 434.73 56866.62 88888.00 2012-10-20 14:20:52.733 294 13122.64 434.60 56858.55 88888.00 2012-10-20 14:20:53.733 294 13122.25 434.85 56856.11 88888.00 2012-10-20 14:20:54.733 294 13122.12 435.10 56857.57 88888.00 2012-10-20 14:20:55.733 294 13122.25 435.35 56871.76 88888.00 2012-10-20 14:20:56.733 294 13123.16 434.48 56871.39 88888.00 2012-10-20 14:20:57.733 294 13123.16 434.73 56870.78 88888.00 2012-10-20 14:20:58.733 294 13122.25 434.60 56875.79 88888.00 2012-10-20 14:20:59.733 294 13122.51 435.10 56873.59 88888.00 2012-10-20 14:21:00.733 294 13123.29 434.23 56879.46 88888.00 2012-10-20 14:21:01.733 294 13122.25 435.10 56875.18 88888.00 2012-10-20 14:21:02.733 294 13121.60 435.35 56877.50 88888.00 2012-10-20 14:21:03.733 294 13122.25 434.85 56865.77 88888.00 2012-10-20 14:21:04.733 294 13122.51 434.97 56864.18 88888.00 2012-10-20 14:21:05.733 294 13121.99 435.10 56879.46 88888.00 2012-10-20 14:21:06.733 294 13122.77 434.48 56885.21 88888.00 2012-10-20 14:21:07.733 294 13122.64 434.85 56882.39 88888.00 2012-10-20 14:21:08.733 294 13122.38 434.97 56869.19 88888.00 2012-10-20 14:21:09.733 294 13121.99 434.97 56873.47 88888.00 2012-10-20 14:21:10.733 294 13121.86 434.85 56880.07 88888.00 2012-10-20 14:21:11.733 294 13122.64 434.73 56878.97 88888.00 2012-10-20 14:21:12.733 294 13122.51 435.22 56886.80 88888.00 2012-10-20 14:21:13.733 294 13123.16 435.10 56892.42 88888.00 2012-10-20 14:21:14.733 294 13123.03 435.35 56868.33 88888.00 2012-10-20 14:21:15.733 294 13122.12 434.97 56865.15 88888.00 2012-10-20 14:21:16.733 294 13122.25 435.47 56857.82 88888.00 2012-10-20 14:21:17.733 294 13123.03 435.22 56845.84 88888.00 2012-10-20 14:21:18.733 294 13122.64 435.59 56874.93 88888.00 2012-10-20 14:21:19.733 294 13123.16 435.22 56881.54 88888.00 2012-10-20 14:21:20.733 294 13123.03 435.10 56881.78 88888.00 2012-10-20 14:21:21.733 294 13122.64 435.10 56881.29 88888.00 2012-10-20 14:21:22.733 294 13123.42 435.97 56882.03 88888.00 2012-10-20 14:21:23.733 294 13123.81 435.10 56882.03 88888.00 2012-10-20 14:21:24.733 294 13123.29 434.97 56879.34 88888.00 2012-10-20 14:21:25.733 294 13123.03 435.47 56880.07 88888.00 2012-10-20 14:21:26.733 294 13123.16 435.47 56874.57 88888.00 2012-10-20 14:21:27.733 294 13123.16 435.22 56872.86 88888.00 2012-10-20 14:21:28.733 294 13123.81 435.22 56871.27 88888.00 2012-10-20 14:21:29.733 294 13122.51 435.47 56879.21 88888.00 2012-10-20 14:21:30.733 294 13123.16 435.22 56879.34 88888.00 2012-10-20 14:21:31.733 294 13122.12 435.97 56876.52 88888.00 2012-10-20 14:21:32.733 294 13123.03 435.35 56881.66 88888.00 2012-10-20 14:21:33.733 294 13122.90 435.47 56889.24 88888.00 2012-10-20 14:21:34.733 294 13122.38 436.09 56887.16 88888.00 2012-10-20 14:21:35.733 294 13123.03 435.59 56883.98 88888.00 2012-10-20 14:21:36.733 294 13122.77 435.84 56871.63 88888.00 2012-10-20 14:21:37.733 294 13123.16 436.09 56875.43 88888.00 2012-10-20 14:21:38.733 294 13122.90 435.10 56866.74 88888.00 2012-10-20 14:21:39.733 294 13122.51 435.72 56866.38 88888.00 2012-10-20 14:21:40.733 294 13122.77 435.10 56863.07 88888.00 2012-10-20 14:21:41.733 294 13122.90 435.84 56862.95 88888.00 2012-10-20 14:21:42.733 294 13122.64 435.72 56866.62 88888.00 2012-10-20 14:21:43.733 294 13122.38 435.47 56867.84 88888.00 2012-10-20 14:21:44.733 294 13123.55 435.97 56874.81 88888.00 2012-10-20 14:21:45.733 294 13122.38 435.59 56849.50 88888.00 2012-10-20 14:21:46.733 294 13122.38 435.97 56858.06 88888.00 2012-10-20 14:21:47.733 294 13122.90 435.35 56869.19 88888.00 2012-10-20 14:21:48.733 294 13123.16 435.35 56884.71 88888.00 2012-10-20 14:21:49.733 294 13122.64 436.34 56861.98 88888.00 2012-10-20 14:21:50.733 294 13122.64 435.72 56862.59 88888.00 2012-10-20 14:21:51.733 294 13123.16 435.10 56872.12 88888.00 2012-10-20 14:21:52.733 294 13123.29 435.72 56880.56 88888.00 2012-10-20 14:21:53.733 294 13123.16 435.59 56882.15 88888.00 2012-10-20 14:21:54.733 294 13123.16 435.35 56879.09 88888.00 2012-10-20 14:21:55.733 294 13122.77 435.35 56860.63 88888.00 2012-10-20 14:21:56.733 294 13122.25 435.84 56861.24 88888.00 2012-10-20 14:21:57.733 294 13123.16 436.09 56864.79 88888.00 2012-10-20 14:21:58.733 294 13123.16 434.85 56867.72 88888.00 2012-10-20 14:21:59.733 294 13122.90 435.97 56866.25 88888.00 2012-10-20 14:22:00.733 294 13123.55 435.72 56864.18 88888.00 2012-10-20 14:22:01.733 294 13123.29 435.22 56869.68 88888.00 2012-10-20 14:22:02.733 294 13123.03 436.09 56873.71 88888.00 2012-10-20 14:22:03.733 294 13123.16 435.10 56865.15 88888.00 2012-10-20 14:22:04.733 294 13122.51 436.09 56865.64 88888.00 2012-10-20 14:22:05.733 294 13123.42 436.09 56871.63 88888.00 2012-10-20 14:22:06.733 294 13122.90 435.84 56856.35 88888.00 2012-10-20 14:22:07.733 294 13123.29 435.22 56861.36 88888.00 2012-10-20 14:22:08.733 294 13122.77 435.59 56838.99 88888.00 2012-10-20 14:22:09.733 294 13123.55 435.59 56866.99 88888.00 2012-10-20 14:22:10.733 294 13123.29 435.35 56874.32 88888.00 2012-10-20 14:22:11.733 294 13123.68 435.59 56876.65 88888.00 2012-10-20 14:22:12.733 294 13123.55 435.59 56874.08 88888.00 2012-10-20 14:22:13.733 294 13123.55 435.72 56878.60 88888.00 2012-10-20 14:22:14.733 294 13123.55 435.84 56872.98 88888.00 2012-10-20 14:22:15.733 294 13122.38 435.59 56859.29 88888.00 2012-10-20 14:22:16.733 294 13123.16 435.72 56847.55 88888.00 2012-10-20 14:22:17.733 294 13122.64 435.59 56860.88 88888.00 2012-10-20 14:22:18.733 294 13122.64 435.72 56888.26 88888.00 2012-10-20 14:22:19.733 294 13122.90 435.47 56850.73 88888.00 2012-10-20 14:22:20.733 294 13122.51 435.97 56850.85 88888.00 2012-10-20 14:22:21.733 294 13122.64 435.97 56853.05 88888.00 2012-10-20 14:22:22.733 294 13122.25 435.72 56868.09 88888.00 2012-10-20 14:22:23.733 294 13122.38 435.47 56859.65 88888.00 2012-10-20 14:22:24.733 294 13122.64 435.97 56863.93 88888.00 2012-10-20 14:22:25.733 294 13123.03 435.59 56872.61 88888.00 2012-10-20 14:22:26.733 294 13122.51 435.84 56861.73 88888.00 2012-10-20 14:22:27.733 294 13122.77 435.59 56854.39 88888.00 2012-10-20 14:22:28.733 294 13122.38 434.97 56843.02 88888.00 2012-10-20 14:22:29.733 294 13122.51 435.72 56877.38 88888.00 2012-10-20 14:22:30.733 294 13121.86 435.59 56860.14 88888.00 2012-10-20 14:22:31.733 294 13122.77 435.47 56859.90 88888.00 2012-10-20 14:22:32.733 294 13122.25 435.72 56868.21 88888.00 2012-10-20 14:22:33.733 294 13122.64 434.85 56871.88 88888.00 2012-10-20 14:22:34.733 294 13121.99 434.97 56841.19 88888.00 2012-10-20 14:22:35.733 294 13121.86 435.35 56863.57 88888.00 2012-10-20 14:22:36.733 294 13122.12 435.47 56857.45 88888.00 2012-10-20 14:22:37.733 294 13121.99 435.84 56854.15 88888.00 2012-10-20 14:22:38.733 294 13121.73 435.59 56857.57 88888.00 2012-10-20 14:22:39.733 294 13122.51 435.97 56847.91 88888.00 2012-10-20 14:22:40.733 294 13122.12 435.47 56860.26 88888.00 2012-10-20 14:22:41.733 294 13121.60 434.48 56822.24 88888.00 2012-10-20 14:22:42.733 294 13121.73 435.72 56825.54 88888.00 2012-10-20 14:22:43.733 294 13120.82 435.59 56832.75 88888.00 2012-10-20 14:22:44.733 294 13121.86 435.47 56833.98 88888.00 2012-10-20 14:22:45.733 294 13121.60 434.60 56859.04 88888.00 2012-10-20 14:22:46.733 294 13122.64 435.10 56858.92 88888.00 2012-10-20 14:22:47.733 294 13122.25 435.72 56863.44 88888.00 2012-10-20 14:22:48.733 294 13122.25 435.59 56869.68 88888.00 2012-10-20 14:22:49.733 294 13122.25 435.47 56863.44 88888.00 2012-10-20 14:22:50.733 294 13122.38 435.22 56861.36 88888.00 2012-10-20 14:22:51.733 294 13121.99 435.47 56859.77 88888.00 2012-10-20 14:22:52.733 294 13122.25 434.85 56858.55 88888.00 2012-10-20 14:22:53.733 294 13122.38 434.85 56859.41 88888.00 2012-10-20 14:22:54.733 294 13121.86 435.84 56869.19 88888.00 2012-10-20 14:22:55.733 294 13121.99 435.35 56880.07 88888.00 2012-10-20 14:22:56.733 294 13121.73 435.35 56836.42 88888.00 2012-10-20 14:22:57.733 294 13122.64 434.48 56873.71 88888.00 2012-10-20 14:22:58.733 294 13122.25 435.47 56906.85 88888.00 2012-10-20 14:22:59.733 294 13122.12 435.35 56832.02 88888.00 2012-10-20 14:23:00.733 294 13122.12 434.60 56846.94 88888.00 2012-10-20 14:23:01.733 294 13122.25 435.10 56847.79 88888.00 2012-10-20 14:23:02.733 294 13122.12 435.59 56829.57 88888.00 2012-10-20 14:23:03.733 294 13122.38 434.97 56854.39 88888.00 2012-10-20 14:23:04.733 294 13122.64 435.22 56853.17 88888.00 2012-10-20 14:23:05.733 294 13122.90 435.35 56848.77 88888.00 2012-10-20 14:23:06.733 294 13122.12 435.10 56862.46 88888.00 2012-10-20 14:23:07.733 294 13121.99 435.47 56858.06 88888.00 2012-10-20 14:23:08.733 294 13121.86 436.09 56851.21 88888.00 2012-10-20 14:23:09.733 294 13122.12 435.35 56861.24 88888.00 2012-10-20 14:23:10.733 294 13122.64 435.35 56870.54 88888.00 2012-10-20 14:23:11.733 294 13122.64 435.35 56870.54 88888.00 2012-10-20 14:23:12.733 294 13122.51 435.72 56871.63 88888.00 2012-10-20 14:23:13.733 294 13122.38 435.59 56872.37 88888.00 2012-10-20 14:23:14.733 294 13122.25 435.84 56870.41 88888.00 2012-10-20 14:23:15.733 294 13122.25 434.97 56873.22 88888.00 2012-10-20 14:23:16.733 294 13121.99 435.47 56870.17 88888.00 2012-10-20 14:23:17.733 294 13122.51 435.35 56862.34 88888.00 2012-10-20 14:23:18.733 294 13122.38 435.72 56865.28 88888.00 2012-10-20 14:23:19.733 294 13121.99 435.47 56859.29 88888.00 2012-10-20 14:23:20.733 294 13121.86 436.46 56863.81 88888.00 2012-10-20 14:23:21.733 294 13122.38 437.08 56865.89 88888.00 2012-10-20 14:23:22.732 294 13121.99 436.58 56868.21 88888.00 2012-10-20 14:23:23.732 294 13121.73 435.72 56859.41 88888.00 2012-10-20 14:23:24.732 294 13121.86 436.46 56863.69 88888.00 2012-10-20 14:23:25.732 294 13121.86 435.47 56872.86 88888.00 2012-10-20 14:23:26.732 294 13122.38 435.47 56875.79 88888.00 2012-10-20 14:23:27.732 294 13122.25 435.35 56875.79 88888.00 2012-10-20 14:23:28.732 294 13121.99 435.97 56873.22 88888.00 2012-10-20 14:23:29.732 294 13121.47 435.97 56884.11 88888.00 2012-10-20 14:23:30.732 294 13122.12 436.46 56884.96 88888.00 2012-10-20 14:23:31.732 294 13121.99 436.71 56873.10 88888.00 2012-10-20 14:23:32.732 294 13121.47 435.97 56867.23 88888.00 2012-10-20 14:23:33.732 294 13122.12 435.84 56869.92 88888.00 2012-10-20 14:23:34.732 294 13122.38 436.34 56873.10 88888.00 2012-10-20 14:23:35.732 294 13122.12 436.34 56872.49 88888.00 2012-10-20 14:23:36.732 294 13121.60 435.84 56868.21 88888.00 2012-10-20 14:23:37.732 294 13121.99 436.21 56873.10 88888.00 2012-10-20 14:23:38.732 294 13121.99 435.59 56876.28 88888.00 2012-10-20 14:23:39.732 294 13121.21 435.59 56873.47 88888.00 2012-10-20 14:23:40.732 294 13122.12 435.84 56871.02 88888.00 2012-10-20 14:23:41.732 294 13121.47 435.97 56867.96 88888.00 2012-10-20 14:23:42.732 294 13120.95 435.59 56865.89 88888.00 2012-10-20 14:23:43.732 294 13121.34 436.09 56868.33 88888.00 2012-10-20 14:23:44.732 294 13121.99 436.09 56866.62 88888.00 2012-10-20 14:23:45.732 294 13121.99 436.34 56859.16 88888.00 2012-10-20 14:23:46.732 294 13121.86 435.72 56868.58 88888.00 2012-10-20 14:23:47.732 294 13122.25 436.09 56870.54 88888.00 2012-10-20 14:23:48.732 294 13122.38 435.72 56867.60 88888.00 2012-10-20 14:23:49.732 294 13122.38 435.59 56867.48 88888.00 2012-10-20 14:23:50.732 294 13122.25 435.10 56875.30 88888.00 2012-10-20 14:23:51.732 294 13121.99 435.84 56875.55 88888.00 2012-10-20 14:23:52.732 294 13121.86 435.72 56878.48 88888.00 2012-10-20 14:23:53.732 294 13122.38 435.22 56883.00 88888.00 2012-10-20 14:23:54.732 294 13122.38 435.47 56883.74 88888.00 2012-10-20 14:23:55.732 294 13121.47 436.09 56882.15 88888.00 2012-10-20 14:23:56.732 294 13122.12 435.97 56877.75 88888.00 2012-10-20 14:23:57.732 294 13122.51 435.72 56874.32 88888.00 2012-10-20 14:23:58.732 294 13122.12 435.47 56866.74 88888.00 2012-10-20 14:23:59.732 294 13122.64 435.10 56870.29 88888.00 2012-10-20 14:24:00.732 294 13121.86 435.35 56863.44 88888.00 2012-10-20 14:24:01.732 294 13122.12 435.22 56869.43 88888.00 2012-10-20 14:24:02.732 294 13121.73 435.59 56860.88 88888.00 2012-10-20 14:24:03.732 294 13121.34 435.35 56829.57 88888.00 2012-10-20 14:24:04.732 294 13121.86 435.59 56873.59 88888.00 2012-10-20 14:24:05.732 294 13121.73 434.73 56873.96 88888.00 2012-10-20 14:24:06.732 294 13121.73 435.59 56878.85 88888.00 2012-10-20 14:24:07.732 294 13122.12 435.22 56864.05 88888.00 2012-10-20 14:24:08.732 294 13121.73 435.72 56869.68 88888.00 2012-10-20 14:24:09.732 294 13121.47 434.97 56872.86 88888.00 2012-10-20 14:24:10.732 294 13121.73 435.22 56876.77 88888.00 2012-10-20 14:24:11.732 294 13122.77 435.35 56883.49 88888.00 2012-10-20 14:24:12.732 294 13121.86 435.47 56844.49 88888.00 2012-10-20 14:24:13.732 294 13121.47 435.10 56835.45 88888.00 2012-10-20 14:24:14.732 294 13121.99 435.22 56838.25 88888.00 2012-10-20 14:24:15.732 294 13122.64 436.46 56855.01 88888.00 2012-10-20 14:24:16.732 294 13121.73 435.22 56840.46 88888.00 2012-10-20 14:24:17.732 294 13121.99 435.47 56863.32 88888.00 2012-10-20 14:24:18.732 294 13121.99 434.48 56866.99 88888.00 2012-10-20 14:24:19.732 294 13121.86 434.73 56870.17 88888.00 2012-10-20 14:24:20.732 294 13122.12 434.97 56864.05 88888.00 2012-10-20 14:24:21.732 294 13121.60 435.35 56858.92 88888.00 2012-10-20 14:24:22.732 294 13121.99 435.47 56857.21 88888.00 2012-10-20 14:24:23.732 294 13122.12 434.97 56889.12 88888.00 2012-10-20 14:24:24.732 294 13122.25 435.72 56883.25 88888.00 2012-10-20 14:24:25.732 294 13121.73 435.47 56879.70 88888.00 2012-10-20 14:24:26.732 294 13122.12 435.72 56870.17 88888.00 2012-10-20 14:24:27.732 294 13121.47 435.59 56881.78 88888.00 2012-10-20 14:24:28.732 294 13122.12 435.84 56883.13 88888.00 2012-10-20 14:24:29.732 294 13122.12 435.47 56878.24 88888.00 2012-10-20 14:24:30.732 294 13122.51 435.72 56871.02 88888.00 2012-10-20 14:24:31.732 294 13122.25 436.46 56876.04 88888.00 2012-10-20 14:24:32.732 294 13122.51 435.47 56876.04 88888.00 2012-10-20 14:24:33.732 294 13122.12 436.09 56873.47 88888.00 2012-10-20 14:24:34.732 294 13121.60 435.72 56871.39 88888.00 2012-10-20 14:24:35.732 294 13122.51 436.34 56870.54 88888.00 2012-10-20 14:24:36.732 294 13122.12 436.09 56877.26 88888.00 2012-10-20 14:24:37.732 294 13122.77 436.09 56876.28 88888.00 2012-10-20 14:24:38.732 294 13121.99 436.83 56878.97 88888.00 2012-10-20 14:24:39.732 294 13121.99 436.83 56880.93 88888.00 2012-10-20 14:24:40.732 294 13122.25 437.08 56865.52 88888.00 2012-10-20 14:24:41.732 294 13121.99 436.21 56814.90 88888.00 2012-10-20 14:24:42.732 294 13121.73 436.46 56861.98 88888.00 2012-10-20 14:24:43.732 294 13122.77 436.09 56874.93 88888.00 2012-10-20 14:24:44.732 294 13122.51 436.34 56854.15 88888.00 2012-10-20 14:24:45.732 294 13122.25 436.71 56852.32 88888.00 2012-10-20 14:24:46.732 294 13122.51 436.46 56849.02 88888.00 2012-10-20 14:24:47.732 294 13121.34 436.46 56828.47 88888.00 2012-10-20 14:24:48.732 294 13122.25 435.72 56833.73 88888.00 2012-10-20 14:24:49.732 294 13122.12 436.34 56855.98 88888.00 2012-10-20 14:24:50.732 294 13122.77 436.71 56858.43 88888.00 2012-10-20 14:24:51.732 294 13122.12 436.21 56864.91 88888.00 2012-10-20 14:24:52.732 294 13123.16 436.46 56863.20 88888.00 2012-10-20 14:24:53.732 294 13121.86 436.09 56860.88 88888.00 2012-10-20 14:24:54.732 294 13122.25 436.34 56865.15 88888.00 2012-10-20 14:24:55.732 294 13121.73 435.97 56850.48 88888.00 2012-10-20 14:24:56.732 294 13121.73 436.34 56830.19 88888.00 2012-10-20 14:24:57.732 294 13120.95 436.09 56832.51 88888.00 2012-10-20 14:24:58.732 294 13121.47 436.34 56831.78 88888.00 2012-10-20 14:24:59.732 294 13122.12 436.21 56836.18 88888.00 2012-10-20 14:25:00.732 294 13121.60 435.97 56844.00 88888.00 2012-10-20 14:25:01.732 294 13121.47 436.21 56845.71 88888.00 2012-10-20 14:25:02.732 294 13122.64 436.58 56845.10 88888.00 2012-10-20 14:25:03.732 294 13122.38 436.21 56856.84 88888.00 2012-10-20 14:25:04.732 294 13122.25 435.72 56852.80 88888.00 2012-10-20 14:25:05.732 294 13121.47 436.09 56842.05 88888.00 2012-10-20 14:25:06.732 294 13121.73 435.59 56828.60 88888.00 2012-10-20 14:25:07.732 294 13122.12 435.59 56831.29 88888.00 2012-10-20 14:25:08.732 294 13121.99 435.59 56859.16 88888.00 2012-10-20 14:25:09.732 294 13122.51 435.84 56861.00 88888.00 2012-10-20 14:25:10.732 294 13122.12 436.09 56851.21 88888.00 2012-10-20 14:25:11.732 294 13121.86 435.72 56840.82 88888.00 2012-10-20 14:25:12.732 294 13121.86 436.09 56839.11 88888.00 2012-10-20 14:25:13.732 294 13122.64 435.84 56854.27 88888.00 2012-10-20 14:25:14.732 294 13121.99 436.09 56863.69 88888.00 2012-10-20 14:25:15.732 294 13122.51 435.84 56855.01 88888.00 2012-10-20 14:25:16.732 294 13122.77 435.84 56878.73 88888.00 2012-10-20 14:25:17.732 294 13122.64 435.59 56873.47 88888.00 2012-10-20 14:25:18.732 294 13123.03 436.21 56885.08 88888.00 2012-10-20 14:25:19.732 294 13122.77 435.84 56880.19 88888.00 2012-10-20 14:25:20.732 294 13122.51 435.47 56886.06 88888.00 2012-10-20 14:25:21.732 294 13122.90 435.35 56875.55 88888.00 2012-10-20 14:25:22.732 294 13122.51 435.47 56846.20 88888.00 2012-10-20 14:25:23.732 294 13122.38 435.59 56839.48 88888.00 2012-10-20 14:25:24.732 294 13122.77 435.97 56854.39 88888.00 2012-10-20 14:25:25.732 294 13121.99 435.59 56853.91 88888.00 2012-10-20 14:25:26.732 294 13122.12 436.21 56850.61 88888.00 2012-10-20 14:25:27.732 294 13122.38 435.59 56844.37 88888.00 2012-10-20 14:25:28.732 294 13122.51 435.35 56847.55 88888.00 2012-10-20 14:25:29.732 294 13122.77 435.97 56850.48 88888.00 2012-10-20 14:25:30.732 294 13122.77 436.09 56853.05 88888.00 2012-10-20 14:25:31.732 294 13123.29 436.09 56862.22 88888.00 2012-10-20 14:25:32.732 294 13122.77 435.97 56862.71 88888.00 2012-10-20 14:25:33.732 294 13123.42 436.21 56866.50 88888.00 2012-10-20 14:25:34.732 294 13122.77 435.59 56873.47 88888.00 2012-10-20 14:25:35.732 294 13121.99 435.97 56869.43 88888.00 2012-10-20 14:25:36.732 294 13123.16 436.09 56867.36 88888.00 2012-10-20 14:25:37.732 294 13121.86 435.97 56873.22 88888.00 2012-10-20 14:25:38.732 294 13121.99 436.09 56861.48 88888.00 2012-10-20 14:25:39.732 294 13123.03 436.21 56857.57 88888.00 2012-10-20 14:25:40.732 294 13122.38 436.21 56839.23 88888.00 2012-10-20 14:25:41.732 294 13123.29 436.21 56862.10 88888.00 2012-10-20 14:25:42.732 294 13123.68 435.97 56877.62 88888.00 2012-10-20 14:25:43.732 294 13123.29 435.97 56887.04 88888.00 2012-10-20 14:25:44.732 294 13123.68 437.20 56884.47 88888.00 2012-10-20 14:25:45.732 294 13123.29 436.21 56879.21 88888.00 2012-10-20 14:25:46.732 294 13123.68 435.84 56887.77 88888.00 2012-10-20 14:25:47.732 294 13122.77 436.34 56888.26 88888.00 2012-10-20 14:25:48.732 294 13123.03 436.09 56848.28 88888.00 2012-10-20 14:25:49.732 294 13122.12 435.97 56843.39 88888.00 2012-10-20 14:25:50.732 294 13121.86 435.84 56843.39 88888.00 2012-10-20 14:25:51.732 294 13122.12 435.84 56837.52 88888.00 2012-10-20 14:25:52.732 294 13122.90 435.97 56871.39 88888.00 2012-10-20 14:25:53.732 294 13122.77 436.21 56868.70 88888.00 2012-10-20 14:25:54.732 294 13122.64 436.34 56872.12 88888.00 2012-10-20 14:25:55.732 294 13122.77 436.09 56870.29 88888.00 2012-10-20 14:25:56.732 294 13122.51 436.09 56881.54 88888.00 2012-10-20 14:25:57.732 294 13121.86 436.34 56854.03 88888.00 2012-10-20 14:25:58.732 294 13123.03 436.21 56856.84 88888.00 2012-10-20 14:25:59.732 294 13121.86 436.46 56857.70 88888.00 2012-10-20 14:26:00.732 294 13122.25 435.59 56856.47 88888.00 2012-10-20 14:26:01.732 294 13122.38 435.84 56846.32 88888.00 2012-10-20 14:26:02.732 294 13122.64 436.21 56858.31 88888.00 2012-10-20 14:26:03.732 294 13122.25 435.97 56849.62 88888.00 2012-10-20 14:26:04.732 294 13121.99 436.34 56854.76 88888.00 2012-10-20 14:26:05.732 294 13121.73 436.21 56859.77 88888.00 2012-10-20 14:26:06.732 294 13122.64 435.59 56856.35 88888.00 2012-10-20 14:26:07.732 294 13122.25 435.72 56848.53 88888.00 2012-10-20 14:26:08.732 294 13121.86 436.09 56848.53 88888.00 2012-10-20 14:26:09.732 294 13122.25 435.72 56849.26 88888.00 2012-10-20 14:26:10.732 294 13122.25 436.21 56891.20 88888.00 2012-10-20 14:26:11.732 294 13122.64 435.97 56854.27 88888.00 2012-10-20 14:26:12.732 294 13121.99 435.59 56852.80 88888.00 2012-10-20 14:26:13.732 294 13121.86 435.84 56873.35 88888.00 2012-10-20 14:26:14.732 294 13121.34 435.84 56865.89 88888.00 2012-10-20 14:26:15.732 294 13122.64 435.84 56853.91 88888.00 2012-10-20 14:26:16.732 294 13121.34 434.85 56838.01 88888.00 2012-10-20 14:26:17.732 294 13121.34 435.72 56890.95 88888.00 2012-10-20 14:26:18.732 294 13121.99 435.84 56882.15 88888.00 2012-10-20 14:26:19.732 294 13121.34 435.84 56885.33 88888.00 2012-10-20 14:26:20.732 294 13121.47 436.09 56846.94 88888.00 2012-10-20 14:26:21.732 294 13121.34 435.84 56860.88 88888.00 2012-10-20 14:26:22.732 294 13121.60 435.59 56867.48 88888.00 2012-10-20 14:26:23.732 294 13121.73 435.72 56857.57 88888.00 2012-10-20 14:26:24.732 294 13121.60 435.84 56888.38 88888.00 2012-10-20 14:26:25.732 294 13121.34 435.22 56862.71 88888.00 2012-10-20 14:26:26.732 294 13121.47 435.47 56867.84 88888.00 2012-10-20 14:26:27.732 294 13121.21 435.10 56849.75 88888.00 2012-10-20 14:26:28.732 294 13121.47 435.22 56846.81 88888.00 2012-10-20 14:26:29.732 294 13121.73 436.09 56862.34 88888.00 2012-10-20 14:26:30.732 294 13121.73 435.72 56858.55 88888.00 2012-10-20 14:26:31.732 294 13121.08 435.59 56858.68 88888.00 2012-10-20 14:26:32.732 294 13121.08 435.47 56862.83 88888.00 2012-10-20 14:26:33.732 294 13121.21 435.84 56856.59 88888.00 2012-10-20 14:26:34.732 294 13121.73 435.84 56859.29 88888.00 2012-10-20 14:26:35.732 294 13121.60 435.47 56861.12 88888.00 2012-10-20 14:26:36.732 294 13121.86 435.97 56858.43 88888.00 2012-10-20 14:26:37.732 294 13121.21 434.85 56858.68 88888.00 2012-10-20 14:26:38.732 294 13121.60 434.97 56863.44 88888.00 2012-10-20 14:26:39.732 294 13121.86 435.47 56861.00 88888.00 2012-10-20 14:26:40.732 294 13121.60 435.97 56862.34 88888.00 2012-10-20 14:26:41.732 294 13121.60 435.10 56860.02 88888.00 2012-10-20 14:26:42.732 294 13121.60 435.47 56861.00 88888.00 2012-10-20 14:26:43.732 294 13121.99 435.84 56864.30 88888.00 2012-10-20 14:26:44.732 294 13121.21 435.22 56865.52 88888.00 2012-10-20 14:26:45.732 294 13121.21 436.21 56874.08 88888.00 2012-10-20 14:26:46.732 294 13121.99 435.72 56866.25 88888.00 2012-10-20 14:26:47.732 294 13122.25 435.59 56852.32 88888.00 2012-10-20 14:26:48.732 294 13122.12 436.09 56852.32 88888.00 2012-10-20 14:26:49.732 294 13121.73 436.46 56858.06 88888.00 2012-10-20 14:26:50.732 294 13121.47 435.59 56858.92 88888.00 2012-10-20 14:26:51.732 294 13121.73 436.46 56849.38 88888.00 2012-10-20 14:26:52.732 294 13121.60 435.47 56856.96 88888.00 2012-10-20 14:26:53.732 294 13121.73 435.84 56857.21 88888.00 2012-10-20 14:26:54.732 294 13121.34 435.84 56865.03 88888.00 2012-10-20 14:26:55.732 294 13121.47 436.21 56864.91 88888.00 2012-10-20 14:26:56.732 294 13121.86 435.72 56859.16 88888.00 2012-10-20 14:26:57.732 294 13120.69 435.72 56866.50 88888.00 2012-10-20 14:26:58.732 294 13121.21 436.34 56865.40 88888.00 2012-10-20 14:26:59.732 294 13120.82 436.46 56854.03 88888.00 2012-10-20 14:27:00.732 294 13121.21 436.34 56852.80 88888.00 2012-10-20 14:27:01.732 294 13120.82 435.97 56856.35 88888.00 2012-10-20 14:27:02.732 294 13120.56 436.58 56850.97 88888.00 2012-10-20 14:27:03.732 294 13120.56 436.09 56855.25 88888.00 2012-10-20 14:27:04.732 294 13120.82 436.09 56857.09 88888.00 2012-10-20 14:27:05.732 294 13120.69 436.21 56859.29 88888.00 2012-10-20 14:27:06.732 294 13120.69 436.09 56872.73 88888.00 2012-10-20 14:27:07.732 294 13120.17 436.09 56871.88 88888.00 2012-10-20 14:27:08.732 294 13120.95 435.97 56872.12 88888.00 2012-10-20 14:27:09.732 294 13120.43 436.09 56870.66 88888.00 2012-10-20 14:27:10.732 294 13119.91 435.97 56872.25 88888.00 2012-10-20 14:27:11.732 294 13120.69 435.84 56870.29 88888.00 2012-10-20 14:27:12.732 294 13120.56 436.71 56869.92 88888.00 2012-10-20 14:27:13.732 294 13120.17 436.83 56865.03 88888.00 2012-10-20 14:27:14.732 294 13120.95 436.83 56868.09 88888.00 2012-10-20 14:27:15.732 294 13120.56 436.34 56873.35 88888.00 2012-10-20 14:27:16.732 294 13119.78 436.96 56862.71 88888.00 2012-10-20 14:27:17.732 294 13119.78 436.58 56866.99 88888.00 2012-10-20 14:27:18.732 294 13120.56 436.46 56867.36 88888.00 2012-10-20 14:27:19.732 294 13120.17 437.08 56870.78 88888.00 2012-10-20 14:27:20.732 294 13120.69 436.58 56877.62 88888.00 2012-10-20 14:27:21.732 294 13119.13 436.71 56861.73 88888.00 2012-10-20 14:27:22.732 294 13120.17 436.96 56856.96 88888.00 2012-10-20 14:27:23.732 294 13120.17 436.58 56853.79 88888.00 2012-10-20 14:27:24.732 294 13120.82 436.46 56872.12 88888.00 2012-10-20 14:27:25.732 294 13119.91 436.58 56863.81 88888.00 2012-10-20 14:27:26.732 294 13120.17 436.09 56865.77 88888.00 2012-10-20 14:27:27.732 294 13120.04 436.83 56868.82 88888.00 2012-10-20 14:27:28.732 294 13120.43 436.58 56873.47 88888.00 2012-10-20 14:27:29.732 294 13119.91 436.96 56874.32 88888.00 2012-10-20 14:27:30.732 294 13119.91 436.46 56871.39 88888.00 2012-10-20 14:27:31.732 294 13120.56 437.08 56871.14 88888.00 2012-10-20 14:27:32.732 294 13120.43 437.08 56871.02 88888.00 2012-10-20 14:27:33.732 294 13120.56 436.58 56877.14 88888.00 2012-10-20 14:27:34.732 294 13120.43 436.96 56876.40 88888.00 2012-10-20 14:27:35.732 294 13120.43 436.71 56880.93 88888.00 2012-10-20 14:27:36.732 294 13120.56 436.34 56874.81 88888.00 2012-10-20 14:27:37.732 294 13120.04 436.58 56873.47 88888.00 2012-10-20 14:27:38.732 294 13120.95 436.34 56866.38 88888.00 2012-10-20 14:27:39.732 294 13120.04 436.09 56867.36 88888.00 2012-10-20 14:27:40.732 294 13120.43 436.83 56869.68 88888.00 2012-10-20 14:27:41.732 294 13120.95 436.34 56868.58 88888.00 2012-10-20 14:27:42.732 294 13120.56 436.58 56870.41 88888.00 2012-10-20 14:27:43.732 294 13120.17 436.46 56871.02 88888.00 2012-10-20 14:27:44.732 294 13120.17 436.21 56871.76 88888.00 2012-10-20 14:27:45.732 294 13121.21 435.97 56872.49 88888.00 2012-10-20 14:27:46.732 294 13120.56 437.70 56872.12 88888.00 2012-10-20 14:27:47.732 294 13120.30 436.71 56873.71 88888.00 2012-10-20 14:27:48.732 294 13120.17 435.97 56872.25 88888.00 2012-10-20 14:27:49.732 294 13120.30 437.20 56870.54 88888.00 2012-10-20 14:27:50.732 294 13119.91 436.09 56872.73 88888.00 2012-10-20 14:27:51.732 294 13120.82 436.96 56873.35 88888.00 2012-10-20 14:27:52.732 294 13119.65 436.46 56872.73 88888.00 2012-10-20 14:27:53.732 294 13120.82 436.58 56872.00 88888.00 2012-10-20 14:27:54.732 294 13120.56 436.34 56872.25 88888.00 2012-10-20 14:27:55.732 294 13120.82 436.34 56861.73 88888.00 2012-10-20 14:27:56.732 294 13119.91 436.46 56864.91 88888.00 2012-10-20 14:27:57.732 294 13120.56 435.97 56866.50 88888.00 2012-10-20 14:27:58.732 294 13120.17 436.21 56868.70 88888.00 2012-10-20 14:27:59.732 294 13120.56 436.09 56871.51 88888.00 2012-10-20 14:28:00.732 294 13120.43 436.83 56866.87 88888.00 2012-10-20 14:28:01.732 294 13119.91 436.96 56866.13 88888.00 2012-10-20 14:28:02.732 294 13120.17 435.84 56866.25 88888.00 2012-10-20 14:28:03.732 294 13120.30 436.34 56862.59 88888.00 2012-10-20 14:28:04.732 294 13119.91 436.71 56870.29 88888.00 2012-10-20 14:28:05.732 294 13119.52 436.34 56863.57 88888.00 2012-10-20 14:28:06.732 294 13119.65 436.09 56873.47 88888.00 2012-10-20 14:28:07.732 294 13120.69 436.21 56873.84 88888.00 2012-10-20 14:28:08.732 294 13119.91 436.21 56867.72 88888.00 2012-10-20 14:28:09.732 294 13120.30 436.21 56893.40 88888.00 2012-10-20 14:28:10.732 294 13120.30 436.34 56895.36 88888.00 2012-10-20 14:28:11.732 294 13120.69 437.08 56889.00 88888.00 2012-10-20 14:28:12.732 294 13120.30 436.58 56880.32 88888.00 2012-10-20 14:28:13.732 294 13120.82 436.21 56864.18 88888.00 2012-10-20 14:28:14.732 294 13120.30 436.58 56884.47 88888.00 2012-10-20 14:28:15.732 294 13120.30 436.46 56870.54 88888.00 2012-10-20 14:28:16.732 294 13120.95 436.46 56888.63 88888.00 2012-10-20 14:28:17.732 294 13120.56 436.71 56878.48 88888.00 2012-10-20 14:28:18.732 294 13120.30 436.21 56852.44 88888.00 2012-10-20 14:28:19.732 294 13121.08 436.71 56863.81 88888.00 2012-10-20 14:28:20.732 294 13120.82 437.20 56870.90 88888.00 2012-10-20 14:28:21.732 294 13121.08 436.58 56869.43 88888.00 2012-10-20 14:28:22.732 294 13121.34 436.83 56877.99 88888.00 2012-10-20 14:28:23.732 294 13120.56 436.83 56850.61 88888.00 2012-10-20 14:28:24.732 294 13120.95 436.71 56876.77 88888.00 2012-10-20 14:28:25.732 294 13121.21 436.71 56880.56 88888.00 2012-10-20 14:28:26.732 294 13121.34 436.58 56865.28 88888.00 2012-10-20 14:28:27.732 294 13121.60 436.83 56891.32 88888.00 2012-10-20 14:28:28.732 294 13121.99 436.83 56888.14 88888.00 2012-10-20 14:28:29.732 294 13121.60 437.45 56877.62 88888.00 2012-10-20 14:28:30.732 294 13121.86 437.95 56870.29 88888.00 2012-10-20 14:28:31.732 294 13121.34 437.45 56861.00 88888.00 2012-10-20 14:28:32.732 294 13121.34 437.33 56858.68 88888.00 2012-10-20 14:28:33.732 294 13120.95 437.82 56849.38 88888.00 2012-10-20 14:28:34.732 294 13121.34 437.82 56853.05 88888.00 2012-10-20 14:28:35.732 294 13121.34 438.57 56846.08 88888.00 2012-10-20 14:28:36.732 294 13121.08 438.07 56843.76 88888.00 2012-10-20 14:28:37.732 294 13120.95 437.45 56838.13 88888.00 2012-10-20 14:28:38.732 294 13120.56 438.19 56849.02 88888.00 2012-10-20 14:28:39.732 294 13120.69 437.82 56841.19 88888.00 2012-10-20 14:28:40.732 294 13120.56 437.82 56838.99 88888.00 2012-10-20 14:28:41.732 294 13120.95 438.07 56847.67 88888.00 2012-10-20 14:28:42.732 294 13120.82 437.82 56847.43 88888.00 2012-10-20 14:28:43.732 294 13120.95 437.58 56848.28 88888.00 2012-10-20 14:28:44.732 294 13120.43 438.07 56848.77 88888.00 2012-10-20 14:28:45.732 294 13121.47 438.32 56842.90 88888.00 2012-10-20 14:28:46.732 294 13120.95 438.19 56847.30 88888.00 2012-10-20 14:28:47.732 294 13120.43 437.82 56852.07 88888.00 2012-10-20 14:28:48.732 294 13120.56 437.82 56865.15 88888.00 2012-10-20 14:28:49.732 294 13120.82 438.32 56858.68 88888.00 2012-10-20 14:28:50.732 294 13121.21 437.70 56859.53 88888.00 2012-10-20 14:28:51.732 294 13120.82 438.07 56846.69 88888.00 2012-10-20 14:28:52.732 294 13120.04 438.44 56833.86 88888.00 2012-10-20 14:28:53.732 294 13120.56 438.19 56832.39 88888.00 2012-10-20 14:28:54.732 294 13120.69 437.82 56826.39 88888.00 2012-10-20 14:28:55.732 294 13120.56 437.82 56832.88 88888.00 2012-10-20 14:28:56.732 294 13119.78 437.95 56834.95 88888.00 2012-10-20 14:28:57.732 294 13120.95 437.95 56844.49 88888.00 2012-10-20 14:28:58.732 294 13121.08 438.32 56847.30 88888.00 2012-10-20 14:28:59.732 294 13120.56 437.82 56855.01 88888.00 2012-10-20 14:29:00.732 294 13120.30 438.69 56852.80 88888.00 2012-10-20 14:29:01.732 294 13120.82 437.95 56866.13 88888.00 2012-10-20 14:29:02.732 294 13121.21 438.57 56864.18 88888.00 2012-10-20 14:29:03.732 294 13120.95 437.95 56867.36 88888.00 2012-10-20 14:29:04.732 294 13120.95 437.95 56863.93 88888.00 2012-10-20 14:29:05.732 294 13120.69 438.57 56856.84 88888.00 2012-10-20 14:29:06.732 294 13121.34 437.95 56866.99 88888.00 2012-10-20 14:29:07.732 294 13120.95 438.81 56868.58 88888.00 2012-10-20 14:29:08.732 294 13121.08 438.32 56865.77 88888.00 2012-10-20 14:29:09.732 294 13121.34 437.95 56865.64 88888.00 2012-10-20 14:29:10.732 294 13120.69 438.57 56857.57 88888.00 2012-10-20 14:29:11.732 294 13121.60 438.69 56850.97 88888.00 2012-10-20 14:29:12.732 294 13121.60 438.44 56847.79 88888.00 2012-10-20 14:29:13.732 294 13121.21 438.81 56861.98 88888.00 2012-10-20 14:29:14.732 294 13121.86 438.07 56851.46 88888.00 2012-10-20 14:29:15.732 294 13121.99 438.69 56848.04 88888.00 2012-10-20 14:29:16.732 294 13121.73 438.69 56857.45 88888.00 2012-10-20 14:29:17.732 294 13122.25 439.19 56860.51 88888.00 2012-10-20 14:29:18.732 294 13121.60 439.06 56863.07 88888.00 2012-10-20 14:29:19.732 294 13121.60 438.69 56862.10 88888.00 2012-10-20 14:29:20.732 294 13122.25 438.44 56868.21 88888.00 2012-10-20 14:29:21.732 294 13121.60 438.81 56869.31 88888.00 2012-10-20 14:29:22.732 294 13122.25 438.69 56868.09 88888.00 2012-10-20 14:29:23.732 294 13122.12 437.58 56866.87 88888.00 2012-10-20 14:29:24.732 294 13123.42 438.69 56877.87 88888.00 2012-10-20 14:29:25.732 294 13121.99 438.81 56873.59 88888.00 2012-10-20 14:29:26.732 294 13122.38 438.32 56875.06 88888.00 2012-10-20 14:29:27.732 294 13121.99 438.32 56871.51 88888.00 2012-10-20 14:29:28.732 294 13122.12 438.81 56873.59 88888.00 2012-10-20 14:29:29.732 294 13122.90 439.06 56878.24 88888.00 2012-10-20 14:29:30.732 294 13123.03 438.32 56876.77 88888.00 2012-10-20 14:29:31.732 294 13122.38 439.06 56886.18 88888.00 2012-10-20 14:29:32.732 294 13122.90 438.81 56890.83 88888.00 2012-10-20 14:29:33.732 294 13123.16 439.31 56893.77 88888.00 2012-10-20 14:29:34.732 294 13123.81 438.57 56886.43 88888.00 2012-10-20 14:29:35.732 294 13123.68 438.81 56880.07 88888.00 2012-10-20 14:29:36.732 294 13123.16 438.94 56884.96 88888.00 2012-10-20 14:29:37.732 294 13123.29 439.06 56888.88 88888.00 2012-10-20 14:29:38.732 294 13122.64 438.69 56880.07 88888.00 2012-10-20 14:29:39.732 294 13122.64 438.57 56885.21 88888.00 2012-10-20 14:29:40.732 294 13123.16 439.19 56890.10 88888.00 2012-10-20 14:29:41.732 294 13123.03 438.44 56887.41 88888.00 2012-10-20 14:29:42.732 294 13123.55 438.32 56883.86 88888.00 2012-10-20 14:29:43.732 294 13123.29 438.94 56905.38 88888.00 2012-10-20 14:29:44.732 294 13123.42 438.81 56897.68 88888.00 2012-10-20 14:29:45.732 294 13122.90 439.80 56894.25 88888.00 2012-10-20 14:29:46.732 294 13123.16 438.94 56894.38 88888.00 2012-10-20 14:29:47.732 294 13122.77 439.31 56898.04 88888.00 2012-10-20 14:29:48.732 294 13123.03 439.06 56892.66 88888.00 2012-10-20 14:29:49.732 294 13123.03 439.06 56897.07 88888.00 2012-10-20 14:29:50.732 294 13122.64 438.81 56892.54 88888.00 2012-10-20 14:29:51.732 294 13122.90 438.57 56895.23 88888.00 2012-10-20 14:29:52.732 294 13123.03 439.31 56899.75 88888.00 2012-10-20 14:29:53.732 294 13123.68 438.44 56889.85 88888.00 2012-10-20 14:29:54.732 294 13123.03 438.81 56891.20 88888.00 2012-10-20 14:29:55.732 294 13123.68 438.44 56889.73 88888.00 2012-10-20 14:29:56.732 294 13123.81 438.94 56890.95 88888.00 2012-10-20 14:29:57.732 294 13123.29 438.69 56896.21 88888.00 2012-10-20 14:29:58.732 294 13123.68 438.94 56905.87 88888.00 2012-10-20 14:29:59.732 294 13123.55 439.31 56905.75 88888.00 2012-10-20 14:30:00.732 294 13123.55 439.19 56901.34 88888.00 2012-10-20 14:30:01.732 294 13123.68 438.69 56900.73 88888.00 2012-10-20 14:30:02.732 294 13123.68 438.57 56885.08 88888.00 2012-10-20 14:30:03.732 294 13123.42 438.57 56882.39 88888.00 2012-10-20 14:30:04.732 294 13123.68 439.56 56881.78 88888.00 2012-10-20 14:30:05.732 294 13123.42 438.81 56888.02 88888.00 2012-10-20 14:30:06.732 294 13124.07 439.19 56884.84 88888.00 2012-10-20 14:30:07.732 294 13123.03 439.31 56877.87 88888.00 2012-10-20 14:30:08.732 294 13124.46 438.81 56884.84 88888.00 2012-10-20 14:30:09.732 294 13123.94 439.43 56880.93 88888.00 2012-10-20 14:30:10.732 294 13123.81 439.19 56882.39 88888.00 2012-10-20 14:30:11.732 294 13123.68 439.43 56876.16 88888.00 2012-10-20 14:30:12.732 294 13124.07 439.31 56884.35 88888.00 2012-10-20 14:30:13.732 294 13123.55 439.93 56881.29 88888.00 2012-10-20 14:30:14.732 294 13124.20 438.81 56895.96 88888.00 2012-10-20 14:30:15.732 294 13123.68 439.68 56899.02 88888.00 2012-10-20 14:30:16.732 294 13123.68 439.43 56893.52 88888.00 2012-10-20 14:30:17.732 294 13123.03 439.19 56887.04 88888.00 2012-10-20 14:30:18.732 294 13124.20 439.43 56886.67 88888.00 2012-10-20 14:30:19.732 294 13123.81 439.43 56886.55 88888.00 2012-10-20 14:30:20.732 294 13123.68 440.30 56882.15 88888.00 2012-10-20 14:30:21.732 294 13123.81 439.80 56885.70 88888.00 2012-10-20 14:30:22.732 294 13123.68 439.80 56884.35 88888.00 2012-10-20 14:30:23.732 294 13123.55 439.93 56887.16 88888.00 2012-10-20 14:30:24.732 294 13123.94 439.93 56891.81 88888.00 2012-10-20 14:30:25.732 294 13123.55 440.05 56888.26 88888.00 2012-10-20 14:30:26.732 294 13123.81 440.42 56887.53 88888.00 2012-10-20 14:30:27.732 294 13123.68 439.31 56885.21 88888.00 2012-10-20 14:30:28.732 294 13124.07 439.56 56888.38 88888.00 2012-10-20 14:30:29.732 294 13123.81 439.19 56887.77 88888.00 2012-10-20 14:30:30.732 294 13123.42 438.94 56884.84 88888.00 2012-10-20 14:30:31.732 294 13123.81 439.19 56883.74 88888.00 2012-10-20 14:30:32.732 294 13124.46 439.93 56880.56 88888.00 2012-10-20 14:30:33.732 294 13122.77 439.68 56883.74 88888.00 2012-10-20 14:30:34.732 294 13123.81 438.81 56885.57 88888.00 2012-10-20 14:30:35.732 294 13123.94 439.80 56874.45 88888.00 2012-10-20 14:30:36.732 294 13123.42 438.57 56881.66 88888.00 2012-10-20 14:30:37.732 294 13123.68 439.68 56907.46 88888.00 2012-10-20 14:30:38.732 294 13123.55 439.19 56892.42 88888.00 2012-10-20 14:30:39.732 294 13123.68 439.19 56897.92 88888.00 2012-10-20 14:30:40.732 294 13123.55 439.56 56883.62 88888.00 2012-10-20 14:30:41.732 294 13123.94 439.80 56884.11 88888.00 2012-10-20 14:30:42.732 294 13123.68 439.06 56890.46 88888.00 2012-10-20 14:30:43.732 294 13123.29 438.69 56880.93 88888.00 2012-10-20 14:30:44.732 294 13124.33 438.57 56883.37 88888.00 2012-10-20 14:30:45.732 294 13123.42 438.57 56886.06 88888.00 2012-10-20 14:30:46.732 294 13124.07 438.94 56889.48 88888.00 2012-10-20 14:30:47.732 294 13123.94 438.94 56889.85 88888.00 2012-10-20 14:30:48.732 294 13124.72 439.06 56890.34 88888.00 2012-10-20 14:30:49.732 294 13123.68 438.19 56892.18 88888.00 2012-10-20 14:30:50.732 294 13123.81 438.81 56895.60 88888.00 2012-10-20 14:30:51.732 294 13124.20 438.07 56888.14 88888.00 2012-10-20 14:30:52.732 294 13123.29 438.57 56885.57 88888.00 2012-10-20 14:30:53.732 294 13123.94 437.70 56880.07 88888.00 2012-10-20 14:30:54.732 294 13124.33 437.33 56898.29 88888.00 2012-10-20 14:30:55.732 294 13123.94 438.19 56888.26 88888.00 2012-10-20 14:30:56.732 294 13124.20 438.32 56888.26 88888.00 2012-10-20 14:30:57.732 294 13124.46 437.82 56894.99 88888.00 2012-10-20 14:30:58.732 294 13124.07 438.07 56893.52 88888.00 2012-10-20 14:30:59.732 294 13123.16 437.82 56885.94 88888.00 2012-10-20 14:31:00.732 294 13124.46 437.33 56892.05 88888.00 2012-10-20 14:31:01.732 294 13124.46 437.58 56891.07 88888.00 2012-10-20 14:31:02.732 294 13124.72 438.32 56889.73 88888.00 2012-10-20 14:31:03.732 294 13124.72 438.07 56890.22 88888.00 2012-10-20 14:31:04.732 294 13124.72 437.20 56891.32 88888.00 2012-10-20 14:31:05.732 294 13124.59 437.20 56891.44 88888.00 2012-10-20 14:31:06.732 294 13124.59 437.20 56892.18 88888.00 2012-10-20 14:31:07.732 294 13124.33 437.82 56894.86 88888.00 2012-10-20 14:31:08.732 294 13124.20 438.07 56894.38 88888.00 2012-10-20 14:31:09.732 294 13124.72 437.95 56893.64 88888.00 2012-10-20 14:31:10.732 294 13124.46 437.20 56903.55 88888.00 2012-10-20 14:31:11.732 294 13124.33 437.82 56905.38 88888.00 2012-10-20 14:31:12.732 294 13124.59 438.19 56908.19 88888.00 2012-10-20 14:31:13.732 294 13124.20 438.57 56913.20 88888.00 2012-10-20 14:31:14.732 294 13124.33 438.32 56900.98 88888.00 2012-10-20 14:31:15.732 294 13124.85 437.82 56897.55 88888.00 2012-10-20 14:31:16.732 294 13124.59 438.57 56905.14 88888.00 2012-10-20 14:31:17.732 294 13123.55 438.57 56898.66 88888.00 2012-10-20 14:31:18.732 294 13124.72 438.69 56894.99 88888.00 2012-10-20 14:31:19.732 294 13123.81 437.58 56898.41 88888.00 2012-10-20 14:31:20.732 294 13124.07 438.81 56897.92 88888.00 2012-10-20 14:31:21.732 294 13124.59 438.07 56896.94 88888.00 2012-10-20 14:31:22.732 294 13123.03 438.57 56888.38 88888.00 2012-10-20 14:31:23.732 294 13124.33 438.57 56892.91 88888.00 2012-10-20 14:31:24.732 294 13123.55 438.57 56891.07 88888.00 2012-10-20 14:31:25.732 294 13124.20 438.69 56889.24 88888.00 2012-10-20 14:31:26.732 294 13123.29 438.69 56889.36 88888.00 2012-10-20 14:31:27.732 294 13124.46 438.44 56889.48 88888.00 2012-10-20 14:31:28.732 294 13123.42 438.44 56891.81 88888.00 2012-10-20 14:31:29.732 294 13123.29 437.95 56885.82 88888.00 2012-10-20 14:31:30.732 294 13124.20 439.19 56886.67 88888.00 2012-10-20 14:31:31.732 294 13124.20 438.19 56895.72 88888.00 2012-10-20 14:31:32.732 294 13123.81 438.32 56892.54 88888.00 2012-10-20 14:31:33.732 294 13124.20 438.69 56897.68 88888.00 2012-10-20 14:31:34.732 294 13123.68 439.19 56898.66 88888.00 2012-10-20 14:31:35.732 294 13123.03 438.94 56902.08 88888.00 2012-10-20 14:31:36.732 294 13123.42 437.95 56901.47 88888.00 2012-10-20 14:31:37.732 294 13124.33 438.57 56896.94 88888.00 2012-10-20 14:31:38.732 294 13123.55 438.69 56896.94 88888.00 2012-10-20 14:31:39.732 294 13123.42 437.82 56891.81 88888.00 2012-10-20 14:31:40.732 294 13124.20 438.57 56870.17 88888.00 2012-10-20 14:31:41.732 294 13123.16 437.82 56876.77 88888.00 2012-10-20 14:31:42.732 294 13123.42 438.44 56899.88 88888.00 2012-10-20 14:31:43.732 294 13123.81 438.32 56902.20 88888.00 2012-10-20 14:31:44.732 294 13123.29 437.70 56903.79 88888.00 2012-10-20 14:31:45.732 294 13123.16 438.19 56901.71 88888.00 2012-10-20 14:31:46.732 294 13122.38 437.95 56895.84 88888.00 2012-10-20 14:31:47.732 294 13123.42 437.95 56909.41 88888.00 2012-10-20 14:31:48.732 294 13123.68 438.19 56896.21 88888.00 2012-10-20 14:31:49.732 294 13124.07 438.19 56893.89 88888.00 2012-10-20 14:31:50.732 294 13123.16 437.33 56893.89 88888.00 2012-10-20 14:31:51.732 294 13123.68 438.19 56899.75 88888.00 2012-10-20 14:31:52.732 294 13123.42 437.58 56889.00 88888.00 2012-10-20 14:31:53.732 294 13124.33 437.70 56879.70 88888.00 2012-10-20 14:31:54.732 294 13123.81 437.45 56882.52 88888.00 2012-10-20 14:31:55.732 294 13123.29 437.70 56892.42 88888.00 2012-10-20 14:31:56.732 294 13123.29 437.33 56889.12 88888.00 2012-10-20 14:31:57.732 294 13124.20 438.19 56890.10 88888.00 2012-10-20 14:31:58.732 294 13123.68 437.08 56888.02 88888.00 2012-10-20 14:31:59.732 294 13124.20 436.58 56889.97 88888.00 2012-10-20 14:32:00.732 294 13123.55 437.70 56897.43 88888.00 2012-10-20 14:32:01.732 294 13123.55 437.70 56899.14 88888.00 2012-10-20 14:32:02.732 294 13123.55 437.08 56893.77 88888.00 2012-10-20 14:32:03.732 294 13123.29 437.70 56894.01 88888.00 2012-10-20 14:32:04.732 294 13123.03 436.96 56888.02 88888.00 2012-10-20 14:32:05.732 294 13123.68 437.95 56893.03 88888.00 2012-10-20 14:32:06.732 294 13123.42 436.96 56899.02 88888.00 2012-10-20 14:32:07.732 294 13123.68 436.96 56890.46 88888.00 2012-10-20 14:32:08.732 294 13123.42 437.08 56893.40 88888.00 2012-10-20 14:32:09.732 294 13123.94 437.45 56896.94 88888.00 2012-10-20 14:32:10.732 294 13123.81 437.45 56900.98 88888.00 2012-10-20 14:32:11.732 294 13123.55 437.08 56899.39 88888.00 2012-10-20 14:32:12.732 294 13123.94 436.21 56898.78 88888.00 2012-10-20 14:32:13.732 294 13123.81 436.71 56895.11 88888.00 2012-10-20 14:32:14.732 294 13123.55 437.20 56895.11 88888.00 2012-10-20 14:32:15.732 294 13122.90 437.33 56891.69 88888.00 2012-10-20 14:32:16.732 294 13123.42 436.71 56883.37 88888.00 2012-10-20 14:32:17.732 294 13124.33 436.71 56883.13 88888.00 2012-10-20 14:32:18.732 294 13123.55 435.97 56897.80 88888.00 2012-10-20 14:32:19.732 294 13123.29 436.58 56903.91 88888.00 2012-10-20 14:32:20.732 294 13123.81 437.58 56900.73 88888.00 2012-10-20 14:32:21.732 294 13123.29 437.08 56900.49 88888.00 2012-10-20 14:32:22.732 294 13124.07 436.96 56904.28 88888.00 2012-10-20 14:32:23.732 294 13123.55 437.33 56898.16 88888.00 2012-10-20 14:32:24.732 294 13122.90 437.08 56904.77 88888.00 2012-10-20 14:32:25.732 294 13122.51 437.33 56903.91 88888.00 2012-10-20 14:32:26.732 294 13122.77 437.08 56904.89 88888.00 2012-10-20 14:32:27.732 294 13123.81 437.20 56908.44 88888.00 2012-10-20 14:32:28.732 294 13123.03 437.33 56902.08 88888.00 2012-10-20 14:32:29.732 294 13123.55 436.09 56904.04 88888.00 2012-10-20 14:32:30.732 294 13122.51 436.34 56906.23 88888.00 2012-10-20 14:32:31.732 294 13121.86 436.58 56899.51 88888.00 2012-10-20 14:32:32.732 294 13122.51 436.83 56898.29 88888.00 2012-10-20 14:32:33.732 294 13122.64 436.58 56903.79 88888.00 2012-10-20 14:32:34.732 294 13123.29 436.96 56901.47 88888.00 2012-10-20 14:32:35.732 294 13123.03 436.58 56897.43 88888.00 2012-10-20 14:32:36.732 294 13122.25 436.58 56893.64 88888.00 2012-10-20 14:32:37.732 294 13122.38 437.08 56901.59 88888.00 2012-10-20 14:32:38.732 294 13122.25 436.46 56899.39 88888.00 2012-10-20 14:32:39.732 294 13122.51 436.46 56898.90 88888.00 2012-10-20 14:32:40.732 294 13122.90 436.83 56897.55 88888.00 2012-10-20 14:32:41.732 294 13121.99 436.09 56901.83 88888.00 2012-10-20 14:32:42.732 294 13122.38 435.97 56894.99 88888.00 2012-10-20 14:32:43.732 294 13122.51 436.58 56894.86 88888.00 2012-10-20 14:32:44.732 294 13121.73 436.71 56897.55 88888.00 2012-10-20 14:32:45.732 294 13122.51 437.08 56894.50 88888.00 2012-10-20 14:32:46.732 294 13122.38 436.96 56895.11 88888.00 2012-10-20 14:32:47.732 294 13121.86 436.58 56893.89 88888.00 2012-10-20 14:32:48.732 294 13123.03 436.58 56900.37 88888.00 2012-10-20 14:32:49.732 294 13122.64 436.83 56890.59 88888.00 2012-10-20 14:32:50.732 294 13121.60 436.46 56894.62 88888.00 2012-10-20 14:32:51.732 294 13122.51 436.09 56897.80 88888.00 2012-10-20 14:32:52.732 294 13122.51 435.97 56900.37 88888.00 2012-10-20 14:32:53.732 294 13122.51 436.09 56906.97 88888.00 2012-10-20 14:32:54.732 294 13122.38 436.58 56908.07 88888.00 2012-10-20 14:32:55.732 294 13122.25 436.46 56909.29 88888.00 2012-10-20 14:32:56.732 294 13123.55 436.58 56988.89 88888.00 2012-10-20 14:32:57.732 294 13123.03 436.46 56869.19 88888.00 2012-10-20 14:32:58.732 294 13121.99 436.46 56850.12 88888.00 2012-10-20 14:32:59.732 294 13121.99 436.34 56845.47 88888.00 2012-10-20 14:33:00.732 294 13122.51 437.20 56854.88 88888.00 2012-10-20 14:33:01.732 294 13121.86 436.83 56861.00 88888.00 2012-10-20 14:33:02.732 294 13123.16 436.71 56866.99 88888.00 2012-10-20 14:33:03.732 294 13122.51 437.33 56874.57 88888.00 2012-10-20 14:33:04.732 294 13122.38 436.83 56875.06 88888.00 2012-10-20 14:33:05.732 294 13121.73 437.08 56864.91 88888.00 2012-10-20 14:33:06.732 294 13121.21 436.83 56826.52 88888.00 2012-10-20 14:33:07.732 294 13121.99 436.96 56874.32 88888.00 2012-10-20 14:33:08.732 294 13122.25 436.83 56881.91 88888.00 2012-10-20 14:33:09.732 294 13122.77 436.96 56860.14 88888.00 2012-10-20 14:33:10.732 294 13121.60 437.20 56857.21 88888.00 2012-10-20 14:33:11.732 294 13121.99 436.71 56862.34 88888.00 2012-10-20 14:33:12.732 294 13121.60 436.96 56865.03 88888.00 2012-10-20 14:33:13.732 294 13121.99 437.08 56863.93 88888.00 2012-10-20 14:33:14.732 294 13122.12 436.46 56863.44 88888.00 2012-10-20 14:33:15.732 294 13121.73 436.96 56856.84 88888.00 2012-10-20 14:33:16.732 294 13122.12 437.33 56858.31 88888.00 2012-10-20 14:33:17.732 294 13121.99 436.96 56862.34 88888.00 2012-10-20 14:33:18.732 294 13122.38 436.21 56863.57 88888.00 2012-10-20 14:33:19.732 294 13122.38 437.20 56864.66 88888.00 2012-10-20 14:33:20.732 294 13122.25 437.33 56850.24 88888.00 2012-10-20 14:33:21.732 294 13122.12 436.96 56857.57 88888.00 2012-10-20 14:33:22.732 294 13121.73 437.08 56860.63 88888.00 2012-10-20 14:33:23.732 294 13122.25 436.83 56862.34 88888.00 2012-10-20 14:33:24.732 294 13121.86 437.45 56855.62 88888.00 2012-10-20 14:33:25.732 294 13121.60 436.96 56862.95 88888.00 2012-10-20 14:33:26.732 294 13121.34 437.33 56865.40 88888.00 2012-10-20 14:33:27.732 294 13122.38 436.83 56861.61 88888.00 2012-10-20 14:33:28.732 294 13121.86 437.70 56861.98 88888.00 2012-10-20 14:33:29.732 294 13121.47 436.96 56839.23 88888.00 2012-10-20 14:33:30.732 294 13121.47 437.58 56842.05 88888.00 2012-10-20 14:33:31.732 294 13121.73 437.33 56878.36 88888.00 2012-10-20 14:33:32.732 294 13122.25 437.45 56893.03 88888.00 2012-10-20 14:33:33.732 294 13121.73 437.58 56881.29 88888.00 2012-10-20 14:33:34.732 294 13121.34 437.70 56878.60 88888.00 2012-10-20 14:33:35.732 294 13122.12 436.96 56882.88 88888.00 2012-10-20 14:33:36.732 294 13121.60 436.83 56881.66 88888.00 2012-10-20 14:33:37.732 294 13121.73 437.33 56881.29 88888.00 2012-10-20 14:33:38.732 294 13122.12 436.71 56883.13 88888.00 2012-10-20 14:33:39.732 294 13121.34 437.08 56874.08 88888.00 2012-10-20 14:33:40.732 294 13120.95 437.33 56865.52 88888.00 2012-10-20 14:33:41.732 294 13121.99 437.70 56881.66 88888.00 2012-10-20 14:33:42.732 294 13121.47 437.45 56871.51 88888.00 2012-10-20 14:33:43.732 294 13121.47 437.82 56868.82 88888.00 2012-10-20 14:33:44.732 294 13122.12 437.20 56867.72 88888.00 2012-10-20 14:33:45.732 294 13121.34 437.33 56870.66 88888.00 2012-10-20 14:33:46.732 294 13121.73 436.96 56869.68 88888.00 2012-10-20 14:33:47.732 294 13122.38 437.20 56861.85 88888.00 2012-10-20 14:33:48.732 294 13120.95 437.20 56855.74 88888.00 2012-10-20 14:33:49.732 294 13121.99 437.58 56865.15 88888.00 2012-10-20 14:33:50.732 294 13120.95 437.82 56873.59 88888.00 2012-10-20 14:33:51.732 294 13122.12 437.58 56879.82 88888.00 2012-10-20 14:33:52.732 294 13122.51 436.96 56882.88 88888.00 2012-10-20 14:33:53.732 294 13122.12 437.58 56884.35 88888.00 2012-10-20 14:33:54.732 294 13122.12 437.82 56871.14 88888.00 2012-10-20 14:33:55.732 294 13121.34 438.19 56872.86 88888.00 2012-10-20 14:33:56.732 294 13121.60 437.45 56874.32 88888.00 2012-10-20 14:33:57.732 294 13121.47 437.95 56870.78 88888.00 2012-10-20 14:33:58.732 294 13121.60 437.58 56870.41 88888.00 2012-10-20 14:33:59.732 294 13121.47 438.19 56862.22 88888.00 2012-10-20 14:34:00.732 294 13122.12 437.95 56874.32 88888.00 2012-10-20 14:34:01.732 294 13121.47 438.19 56882.52 88888.00 2012-10-20 14:34:02.732 294 13121.86 437.70 56878.85 88888.00 2012-10-20 14:34:03.732 294 13122.64 437.95 56889.24 88888.00 2012-10-20 14:34:04.732 294 13121.86 437.70 56884.59 88888.00 2012-10-20 14:34:05.732 294 13121.99 437.70 56884.59 88888.00 2012-10-20 14:34:06.732 294 13121.86 437.33 56875.43 88888.00 2012-10-20 14:34:07.732 294 13121.34 438.19 56866.01 88888.00 2012-10-20 14:34:08.732 294 13121.86 437.70 56857.57 88888.00 2012-10-20 14:34:09.732 294 13121.86 437.58 56854.52 88888.00 2012-10-20 14:34:10.732 294 13122.12 437.82 56858.06 88888.00 2012-10-20 14:34:11.732 294 13121.86 437.95 56857.21 88888.00 2012-10-20 14:34:12.732 294 13121.86 438.57 56853.66 88888.00 2012-10-20 14:34:13.732 294 13121.34 437.82 56854.03 88888.00 2012-10-20 14:34:14.732 294 13121.99 437.95 56853.17 88888.00 2012-10-20 14:34:15.732 294 13121.08 437.95 56856.23 88888.00 2012-10-20 14:34:16.732 294 13121.86 437.33 56859.53 88888.00 2012-10-20 14:34:17.732 294 13121.73 437.45 56866.13 88888.00 2012-10-20 14:34:18.732 294 13121.21 437.70 56868.21 88888.00 2012-10-20 14:34:19.732 294 13121.08 437.95 56870.04 88888.00 2012-10-20 14:34:20.732 294 13121.34 438.19 56866.01 88888.00 2012-10-20 14:34:21.732 294 13120.82 437.95 56864.42 88888.00 2012-10-20 14:34:22.732 294 13121.73 438.44 56860.14 88888.00 2012-10-20 14:34:23.732 294 13121.21 437.95 56863.20 88888.00 2012-10-20 14:34:24.732 294 13121.21 438.32 56861.61 88888.00 2012-10-20 14:34:25.732 294 13121.73 437.95 56872.12 88888.00 2012-10-20 14:34:26.732 294 13120.95 438.44 56871.88 88888.00 2012-10-20 14:34:27.732 294 13121.60 438.07 56860.39 88888.00 2012-10-20 14:34:28.732 294 13121.08 438.32 56856.23 88888.00 2012-10-20 14:34:29.732 294 13121.86 438.07 56873.59 88888.00 2012-10-20 14:34:30.732 294 13121.21 438.32 56866.74 88888.00 2012-10-20 14:34:31.732 294 13121.47 438.32 56866.38 88888.00 2012-10-20 14:34:32.732 294 13121.86 438.69 56869.92 88888.00 2012-10-20 14:34:33.732 294 13121.34 438.44 56875.55 88888.00 2012-10-20 14:34:34.732 294 13121.21 438.57 56876.77 88888.00 2012-10-20 14:34:35.732 294 13121.08 438.07 56871.27 88888.00 2012-10-20 14:34:36.732 294 13120.95 438.32 56864.91 88888.00 2012-10-20 14:34:37.732 294 13120.82 438.19 56862.22 88888.00 2012-10-20 14:34:38.732 294 13121.08 438.44 56860.14 88888.00 2012-10-20 14:34:39.732 294 13121.08 438.19 56861.36 88888.00 2012-10-20 14:34:40.732 294 13121.21 437.95 56857.94 88888.00 2012-10-20 14:34:41.732 294 13120.95 437.82 56869.31 88888.00 2012-10-20 14:34:42.732 294 13121.21 438.19 56864.42 88888.00 2012-10-20 14:34:43.732 294 13122.25 438.44 56866.50 88888.00 2012-10-20 14:34:44.732 294 13120.82 438.94 56856.84 88888.00 2012-10-20 14:34:45.732 294 13121.34 438.44 56861.73 88888.00 2012-10-20 14:34:46.732 294 13121.47 438.69 56860.02 88888.00 2012-10-20 14:34:47.732 294 13121.21 438.94 56859.90 88888.00 2012-10-20 14:34:48.732 294 13121.60 438.57 56876.40 88888.00 2012-10-20 14:34:49.732 294 13121.73 438.94 56881.54 88888.00 2012-10-20 14:34:50.732 294 13121.47 439.06 56877.38 88888.00 2012-10-20 14:34:51.732 294 13120.95 438.44 56874.81 88888.00 2012-10-20 14:34:52.732 294 13121.86 438.69 56876.16 88888.00 2012-10-20 14:34:53.732 294 13121.47 438.94 56863.32 88888.00 2012-10-20 14:34:54.732 294 13121.08 439.56 56871.02 88888.00 2012-10-20 14:34:55.732 294 13121.86 438.94 56868.09 88888.00 2012-10-20 14:34:56.732 294 13121.60 439.19 56871.88 88888.00 2012-10-20 14:34:57.732 294 13121.60 438.94 56870.29 88888.00 2012-10-20 14:34:58.732 294 13121.60 439.06 56860.88 88888.00 2012-10-20 14:34:59.732 294 13121.47 438.57 56872.61 88888.00 2012-10-20 14:35:00.732 294 13121.21 439.19 56866.99 88888.00 2012-10-20 14:35:01.732 294 13121.73 439.31 56857.57 88888.00 2012-10-20 14:35:02.732 294 13120.95 439.19 56864.54 88888.00 2012-10-20 14:35:03.732 294 13121.21 439.06 56864.18 88888.00 2012-10-20 14:35:04.732 294 13121.86 439.43 56878.11 88888.00 2012-10-20 14:35:05.732 294 13121.73 439.43 56895.11 88888.00 2012-10-20 14:35:06.732 294 13121.99 439.06 56886.92 88888.00 2012-10-20 14:35:07.732 294 13122.12 439.68 56902.08 88888.00 2012-10-20 14:35:08.732 294 13121.73 439.43 56906.23 88888.00 2012-10-20 14:35:09.732 294 13122.12 439.93 56959.30 88888.00 2012-10-20 14:35:10.732 294 13122.38 439.68 56906.85 88888.00 2012-10-20 14:35:11.732 294 13121.47 439.56 56896.33 88888.00 2012-10-20 14:35:12.732 294 13121.99 440.30 56882.76 88888.00 2012-10-20 14:35:13.732 294 13121.73 440.05 56869.55 88888.00 2012-10-20 14:35:14.732 294 13122.12 439.80 56878.60 88888.00 2012-10-20 14:35:15.732 294 13121.73 440.18 56885.45 88888.00 2012-10-20 14:35:16.732 294 13121.86 439.56 56880.32 88888.00 2012-10-20 14:35:17.732 294 13121.86 439.31 56891.44 88888.00 2012-10-20 14:35:18.732 294 13122.64 439.31 56916.14 88888.00 2012-10-20 14:35:19.732 294 13121.86 439.19 56876.77 88888.00 2012-10-20 14:35:20.732 294 13122.38 439.31 56869.43 88888.00 2012-10-20 14:35:21.732 294 13122.12 439.80 56886.92 88888.00 2012-10-20 14:35:22.732 294 13122.12 439.43 56866.99 88888.00 2012-10-20 14:35:23.732 294 13122.12 440.30 56866.99 88888.00 2012-10-20 14:35:24.732 294 13121.60 439.19 56859.53 88888.00 2012-10-20 14:35:25.732 294 13121.73 439.56 56860.75 88888.00 2012-10-20 14:35:26.732 294 13122.77 439.43 56899.02 88888.00 2012-10-20 14:35:27.732 294 13123.03 439.31 56897.07 88888.00 2012-10-20 14:35:28.732 294 13122.12 439.43 56902.20 88888.00 2012-10-20 14:35:29.732 294 13122.90 439.06 56890.83 88888.00 2012-10-20 14:35:30.732 294 13122.90 439.93 56886.67 88888.00 2012-10-20 14:35:31.732 294 13122.38 439.43 56889.61 88888.00 2012-10-20 14:35:32.732 294 13122.38 439.31 56888.75 88888.00 2012-10-20 14:35:33.732 294 13122.12 439.43 56902.93 88888.00 2012-10-20 14:35:34.731 294 13122.64 439.80 56943.89 88888.00 2012-10-20 14:35:35.731 294 13122.77 439.56 56926.53 88888.00 2012-10-20 14:35:36.731 294 13122.64 438.94 56942.43 88888.00 2012-10-20 14:35:37.731 294 13123.55 439.43 56982.89 88888.00 2012-10-20 14:35:38.731 294 13122.12 438.69 56893.15 88888.00 2012-10-20 14:35:39.731 294 13122.51 439.43 56920.42 88888.00 2012-10-20 14:35:40.731 294 13122.25 438.69 56903.67 88888.00 2012-10-20 14:35:41.731 294 13122.25 438.81 56889.12 88888.00 2012-10-20 14:35:42.731 294 13122.25 439.43 56892.42 88888.00 2012-10-20 14:35:43.731 294 13122.25 438.81 56893.52 88888.00 2012-10-20 14:35:44.731 294 13122.64 439.06 56884.23 88888.00 2012-10-20 14:35:45.731 294 13122.38 439.43 56883.62 88888.00 2012-10-20 14:35:46.731 294 13122.64 439.06 56889.24 88888.00 2012-10-20 14:35:47.731 294 13122.51 438.69 56888.02 88888.00 2012-10-20 14:35:48.731 294 13123.29 439.31 56906.72 88888.00 2012-10-20 14:35:49.731 294 13122.51 439.06 56904.52 88888.00 2012-10-20 14:35:50.731 294 13123.16 439.31 56903.05 88888.00 2012-10-20 14:35:51.731 294 13123.81 438.69 56979.59 88888.00 2012-10-20 14:35:52.731 294 13123.55 438.94 56980.94 88888.00 2012-10-20 14:35:53.731 294 13123.68 439.31 56979.59 88888.00 2012-10-20 14:35:54.731 294 13123.03 438.94 56958.93 88888.00 2012-10-20 14:35:55.731 294 13123.55 439.31 56983.75 88888.00 2012-10-20 14:35:56.731 294 13123.81 439.31 56973.85 88888.00 2012-10-20 14:35:57.731 294 13122.64 438.57 56878.36 88888.00 2012-10-20 14:35:58.731 294 13123.03 439.31 56891.93 88888.00 2012-10-20 14:35:59.731 294 13122.64 439.06 56881.91 88888.00 2012-10-20 14:36:00.731 294 13121.86 439.43 56846.94 88888.00 2012-10-20 14:36:01.731 294 13122.38 439.31 56850.85 88888.00 2012-10-20 14:36:02.731 294 13122.77 439.31 56858.92 88888.00 2012-10-20 14:36:03.731 294 13122.38 438.57 56846.81 88888.00 2012-10-20 14:36:04.731 294 13122.77 439.06 56838.25 88888.00 2012-10-20 14:36:05.731 294 13122.38 438.94 56837.64 88888.00 2012-10-20 14:36:06.731 294 13121.86 438.69 56828.11 88888.00 2012-10-20 14:36:07.731 294 13122.51 439.19 56837.52 88888.00 2012-10-20 14:36:08.731 294 13121.99 438.44 56839.48 88888.00 2012-10-20 14:36:09.731 294 13121.73 438.57 56840.09 88888.00 2012-10-20 14:36:10.731 294 13121.60 438.69 56854.03 88888.00 2012-10-20 14:36:11.731 294 13122.51 438.57 56849.99 88888.00 2012-10-20 14:36:12.731 294 13122.38 438.81 56847.55 88888.00 2012-10-20 14:36:13.731 294 13122.77 438.32 56846.81 88888.00 2012-10-20 14:36:14.731 294 13121.73 438.94 56839.84 88888.00 2012-10-20 14:36:15.731 294 13121.99 438.44 56843.76 88888.00 2012-10-20 14:36:16.731 294 13122.12 439.43 56854.52 88888.00 2012-10-20 14:36:17.731 294 13122.77 439.06 56857.94 88888.00 2012-10-20 14:36:18.731 294 13121.99 438.81 56847.91 88888.00 2012-10-20 14:36:19.731 294 13121.86 438.69 56840.95 88888.00 2012-10-20 14:36:20.731 294 13122.64 438.81 56846.69 88888.00 2012-10-20 14:36:21.731 294 13121.86 438.57 56857.94 88888.00 2012-10-20 14:36:22.731 294 13121.60 439.43 56860.75 88888.00 2012-10-20 14:36:23.731 294 13122.64 438.32 56858.18 88888.00 2012-10-20 14:36:24.731 294 13122.51 438.07 56861.73 88888.00 2012-10-20 14:36:25.731 294 13122.38 438.44 56857.45 88888.00 2012-10-20 14:36:26.731 294 13121.86 439.06 56858.92 88888.00 2012-10-20 14:36:27.731 294 13122.51 438.69 56861.12 88888.00 2012-10-20 14:36:28.731 294 13121.86 438.44 56858.92 88888.00 2012-10-20 14:36:29.731 294 13122.12 438.44 56859.65 88888.00 2012-10-20 14:36:30.731 294 13122.64 438.81 56854.88 88888.00 2012-10-20 14:36:31.731 294 13121.99 438.44 56855.25 88888.00 2012-10-20 14:36:32.731 294 13121.86 438.81 56861.48 88888.00 2012-10-20 14:36:33.731 294 13121.60 438.81 56864.05 88888.00 2012-10-20 14:36:34.731 294 13121.99 438.69 56866.50 88888.00 2012-10-20 14:36:35.731 294 13121.86 438.19 56861.85 88888.00 2012-10-20 14:36:36.731 294 13121.86 438.57 56859.41 88888.00 2012-10-20 14:36:37.731 294 13121.99 438.81 56857.82 88888.00 2012-10-20 14:36:38.731 294 13122.12 439.31 56862.34 88888.00 2012-10-20 14:36:39.731 294 13121.47 438.57 56861.98 88888.00 2012-10-20 14:36:40.731 294 13121.08 438.44 56860.88 88888.00 2012-10-20 14:36:41.731 294 13121.86 438.81 56856.11 88888.00 2012-10-20 14:36:42.731 294 13122.12 438.94 56863.20 88888.00 2012-10-20 14:36:43.731 294 13121.60 439.06 56862.34 88888.00 2012-10-20 14:36:44.731 294 13121.86 438.94 56860.88 88888.00 2012-10-20 14:36:45.731 294 13121.34 439.06 56861.61 88888.00 2012-10-20 14:36:46.731 294 13121.47 439.19 56860.75 88888.00 2012-10-20 14:36:47.731 294 13121.34 439.19 56858.68 88888.00 2012-10-20 14:36:48.731 294 13121.73 439.80 56859.16 88888.00 2012-10-20 14:36:49.731 294 13121.08 440.05 56863.07 88888.00 2012-10-20 14:36:50.731 294 13120.95 439.56 56863.44 88888.00 2012-10-20 14:36:51.731 294 13121.34 439.80 56861.61 88888.00 2012-10-20 14:36:52.731 294 13121.86 440.42 56859.16 88888.00 2012-10-20 14:36:53.731 294 13121.21 439.80 56854.64 88888.00 2012-10-20 14:36:54.731 294 13120.82 439.68 56864.79 88888.00 2012-10-20 14:36:55.731 294 13121.08 439.56 56870.90 88888.00 2012-10-20 14:36:56.731 294 13120.82 439.56 56866.01 88888.00 2012-10-20 14:36:57.731 294 13121.86 438.94 56865.15 88888.00 2012-10-20 14:36:58.731 294 13120.56 439.93 56865.77 88888.00 2012-10-20 14:36:59.731 294 13120.95 438.94 56858.31 88888.00 2012-10-20 14:37:00.731 294 13121.08 439.68 56859.77 88888.00 2012-10-20 14:37:01.731 294 13120.82 439.31 56860.51 88888.00 2012-10-20 14:37:02.731 294 13120.69 440.18 56860.26 88888.00 2012-10-20 14:37:03.731 294 13121.08 439.31 56863.81 88888.00 2012-10-20 14:37:04.731 294 13120.43 439.19 56854.39 88888.00 2012-10-20 14:37:05.731 294 13120.43 440.18 56851.34 88888.00 2012-10-20 14:37:06.731 294 13121.08 439.56 56853.54 88888.00 2012-10-20 14:37:07.731 294 13120.69 440.05 56842.05 88888.00 2012-10-20 14:37:08.731 294 13120.30 439.19 56845.59 88888.00 2012-10-20 14:37:09.731 294 13121.08 440.05 56842.66 88888.00 2012-10-20 14:37:10.731 294 13120.95 439.56 56844.73 88888.00 2012-10-20 14:37:11.731 294 13120.95 439.31 56846.57 88888.00 2012-10-20 14:37:12.731 294 13120.43 439.93 56852.20 88888.00 2012-10-20 14:37:13.731 294 13120.95 439.56 56850.48 88888.00 2012-10-20 14:37:14.731 294 13120.82 439.31 56835.57 88888.00 2012-10-20 14:37:15.731 294 13120.69 439.80 56837.40 88888.00 2012-10-20 14:37:16.731 294 13120.56 439.56 56845.10 88888.00 2012-10-20 14:37:17.731 294 13120.43 439.68 56848.28 88888.00 2012-10-20 14:37:18.731 294 13119.91 439.68 56844.12 88888.00 2012-10-20 14:37:19.731 294 13120.56 439.06 56846.94 88888.00 2012-10-20 14:37:20.731 294 13120.95 438.94 56847.06 88888.00 2012-10-20 14:37:21.731 294 13120.56 439.43 56859.29 88888.00 2012-10-20 14:37:22.731 294 13120.30 439.56 56864.79 88888.00 2012-10-20 14:37:23.731 294 13120.56 439.31 56861.73 88888.00 2012-10-20 14:37:24.731 294 13120.69 439.80 56854.52 88888.00 2012-10-20 14:37:25.731 294 13120.30 440.05 56852.93 88888.00 2012-10-20 14:37:26.731 294 13120.30 439.43 56857.57 88888.00 2012-10-20 14:37:27.731 294 13120.56 439.06 56851.21 88888.00 2012-10-20 14:37:28.731 294 13120.69 439.43 56857.82 88888.00 2012-10-20 14:37:29.731 294 13120.30 438.69 56861.48 88888.00 2012-10-20 14:37:30.731 294 13120.17 439.06 56860.88 88888.00 2012-10-20 14:37:31.731 294 13120.56 439.56 56859.29 88888.00 2012-10-20 14:37:32.731 294 13121.08 439.93 56859.65 88888.00 2012-10-20 14:37:33.731 294 13120.43 439.80 56855.01 88888.00 2012-10-20 14:37:34.731 294 13120.30 439.56 56856.96 88888.00 2012-10-20 14:37:35.731 294 13120.56 439.43 56865.77 88888.00 2012-10-20 14:37:36.731 294 13121.08 439.19 56862.22 88888.00 2012-10-20 14:37:37.731 294 13120.30 439.31 56861.24 88888.00 2012-10-20 14:37:38.731 294 13120.04 439.19 56852.93 88888.00 2012-10-20 14:37:39.731 294 13120.43 439.80 56857.45 88888.00 2012-10-20 14:37:40.731 294 13120.43 439.68 56855.86 88888.00 2012-10-20 14:37:41.731 294 13120.43 439.19 56851.70 88888.00 2012-10-20 14:37:42.731 294 13120.30 439.80 56846.08 88888.00 2012-10-20 14:37:43.731 294 13119.65 439.56 56849.62 88888.00 2012-10-20 14:37:44.731 294 13120.30 439.43 56854.27 88888.00 2012-10-20 14:37:45.731 294 13119.91 439.56 56862.34 88888.00 2012-10-20 14:37:46.731 294 13120.04 439.56 56854.15 88888.00 2012-10-20 14:37:47.731 294 13119.91 439.19 56861.00 88888.00 2012-10-20 14:37:48.731 294 13120.43 440.30 56866.25 88888.00 2012-10-20 14:37:49.731 294 13120.43 439.19 56862.46 88888.00 2012-10-20 14:37:50.731 294 13119.78 439.80 56859.65 88888.00 2012-10-20 14:37:51.731 294 13120.30 439.43 56856.35 88888.00 2012-10-20 14:37:52.731 294 13119.65 439.06 56855.86 88888.00 2012-10-20 14:37:53.731 294 13120.17 440.05 56854.76 88888.00 2012-10-20 14:37:54.731 294 13119.91 439.80 56859.16 88888.00 2012-10-20 14:37:55.731 294 13120.04 440.67 56857.21 88888.00 2012-10-20 14:37:56.731 294 13120.30 440.18 56859.16 88888.00 2012-10-20 14:37:57.731 294 13119.52 440.55 56860.51 88888.00 2012-10-20 14:37:58.731 294 13119.78 439.80 56852.20 88888.00 2012-10-20 14:37:59.731 294 13119.78 440.18 56857.94 88888.00 2012-10-20 14:38:00.731 294 13119.78 439.80 56858.18 88888.00 2012-10-20 14:38:01.731 294 13120.82 439.80 56848.04 88888.00 2012-10-20 14:38:02.731 294 13120.43 440.18 56850.48 88888.00 2012-10-20 14:38:03.731 294 13120.56 440.30 56860.51 88888.00 2012-10-20 14:38:04.731 294 13120.04 440.05 56857.21 88888.00 2012-10-20 14:38:05.731 294 13120.04 440.18 56856.84 88888.00 2012-10-20 14:38:06.731 294 13119.65 439.93 56855.62 88888.00 2012-10-20 14:38:07.731 294 13120.04 440.05 56855.13 88888.00 2012-10-20 14:38:08.731 294 13120.04 439.68 56853.54 88888.00 2012-10-20 14:38:09.731 294 13120.56 440.05 56853.05 88888.00 2012-10-20 14:38:10.731 294 13119.78 440.55 56858.18 88888.00 2012-10-20 14:38:11.731 294 13120.43 439.56 56855.01 88888.00 2012-10-20 14:38:12.731 294 13120.56 439.56 56857.33 88888.00 2012-10-20 14:38:13.731 294 13120.56 440.30 56849.75 88888.00 2012-10-20 14:38:14.731 294 13120.69 439.93 56848.40 88888.00 2012-10-20 14:38:15.731 294 13119.91 440.05 56849.14 88888.00 2012-10-20 14:38:16.731 294 13120.04 440.67 56849.14 88888.00 2012-10-20 14:38:17.731 294 13120.30 439.56 56850.48 88888.00 2012-10-20 14:38:18.731 294 13120.17 439.68 56851.58 88888.00 2012-10-20 14:38:19.731 294 13120.04 440.55 56851.70 88888.00 2012-10-20 14:38:20.731 294 13120.56 440.30 56850.85 88888.00 2012-10-20 14:38:21.731 294 13119.65 440.18 56855.37 88888.00 2012-10-20 14:38:22.731 294 13120.17 441.04 56855.62 88888.00 2012-10-20 14:38:23.731 294 13120.17 440.92 56858.18 88888.00 2012-10-20 14:38:24.731 294 13119.13 440.55 56858.80 88888.00 2012-10-20 14:38:25.731 294 13119.26 440.30 56855.25 88888.00 2012-10-20 14:38:26.731 294 13120.30 440.05 56852.32 88888.00 2012-10-20 14:38:27.731 294 13120.56 440.55 56852.20 88888.00 2012-10-20 14:38:28.731 294 13120.30 439.80 56853.54 88888.00 2012-10-20 14:38:29.731 294 13119.78 440.55 56852.68 88888.00 2012-10-20 14:38:30.731 294 13119.91 440.30 56853.66 88888.00 2012-10-20 14:38:31.731 294 13120.56 440.30 56854.27 88888.00 2012-10-20 14:38:32.731 294 13119.78 440.92 56852.44 88888.00 2012-10-20 14:38:33.731 294 13120.30 440.55 56857.57 88888.00 2012-10-20 14:38:34.731 294 13120.82 441.04 56856.59 88888.00 2012-10-20 14:38:35.731 294 13120.95 441.04 56856.84 88888.00 2012-10-20 14:38:36.731 294 13119.52 440.92 56852.93 88888.00 2012-10-20 14:38:37.731 294 13119.52 440.67 56851.58 88888.00 2012-10-20 14:38:38.731 294 13120.43 440.92 56854.39 88888.00 2012-10-20 14:38:39.731 294 13119.78 441.41 56854.76 88888.00 2012-10-20 14:38:40.731 294 13120.04 440.67 56857.57 88888.00 2012-10-20 14:38:41.731 294 13119.91 441.04 56851.34 88888.00 2012-10-20 14:38:42.731 294 13120.04 441.66 56853.91 88888.00 2012-10-20 14:38:43.731 294 13120.30 441.29 56849.99 88888.00 2012-10-20 14:38:44.731 294 13119.91 442.16 56855.86 88888.00 2012-10-20 14:38:45.731 294 13120.95 441.04 56846.81 88888.00 2012-10-20 14:38:46.731 294 13120.56 441.79 56853.17 88888.00 2012-10-20 14:38:47.731 294 13120.17 442.41 56852.80 88888.00 2012-10-20 14:38:48.731 294 13120.43 441.29 56846.69 88888.00 2012-10-20 14:38:49.731 294 13120.04 441.29 56846.94 88888.00 2012-10-20 14:38:50.731 294 13120.17 441.79 56853.17 88888.00 2012-10-20 14:38:51.731 294 13120.43 442.03 56846.32 88888.00 2012-10-20 14:38:52.731 294 13120.43 441.79 56839.23 88888.00 2012-10-20 14:38:53.731 294 13120.04 441.91 56844.86 88888.00 2012-10-20 14:38:54.731 294 13119.65 441.79 56843.02 88888.00 2012-10-20 14:38:55.731 294 13120.56 441.91 56844.49 88888.00 2012-10-20 14:38:56.731 294 13119.52 441.41 56845.23 88888.00 2012-10-20 14:38:57.731 294 13120.04 442.03 56834.71 88888.00 2012-10-20 14:38:58.731 294 13120.56 442.28 56837.89 88888.00 2012-10-20 14:38:59.731 294 13120.43 442.28 56839.72 88888.00 2012-10-20 14:39:00.731 294 13120.82 442.03 56841.68 88888.00 2012-10-20 14:39:01.731 294 13120.82 441.91 56841.07 88888.00 2012-10-20 14:39:02.731 294 13120.30 441.91 56843.51 88888.00 2012-10-20 14:39:03.731 294 13120.43 441.66 56833.00 88888.00 2012-10-20 14:39:04.731 294 13120.04 442.16 56836.18 88888.00 2012-10-20 14:39:05.731 294 13119.78 441.79 56836.18 88888.00 2012-10-20 14:39:06.731 294 13119.65 442.41 56831.29 88888.00 2012-10-20 14:39:07.731 294 13120.30 442.41 56833.00 88888.00 2012-10-20 14:39:08.731 294 13120.30 441.91 56831.90 88888.00 2012-10-20 14:39:09.731 294 13120.43 441.66 56829.57 88888.00 2012-10-20 14:39:10.731 294 13120.17 442.03 56834.71 88888.00 2012-10-20 14:39:11.731 294 13119.91 442.53 56833.24 88888.00 2012-10-20 14:39:12.731 294 13119.65 442.28 56829.21 88888.00 2012-10-20 14:39:13.731 294 13119.52 442.78 56830.92 88888.00 2012-10-20 14:39:14.731 294 13119.52 441.66 56823.83 88888.00 2012-10-20 14:39:15.731 294 13119.78 441.79 56827.01 88888.00 2012-10-20 14:39:16.731 294 13120.43 442.03 56835.45 88888.00 2012-10-20 14:39:17.731 294 13120.30 442.65 56835.69 88888.00 2012-10-20 14:39:18.731 294 13120.30 441.66 56834.95 88888.00 2012-10-20 14:39:19.731 294 13120.17 442.41 56838.38 88888.00 2012-10-20 14:39:20.731 294 13120.04 441.79 56834.10 88888.00 2012-10-20 14:39:21.731 294 13120.17 441.91 56837.52 88888.00 2012-10-20 14:39:22.731 294 13119.91 441.79 56838.75 88888.00 2012-10-20 14:39:23.731 294 13120.95 442.28 56844.25 88888.00 2012-10-20 14:39:24.731 294 13120.95 442.41 56843.27 88888.00 2012-10-20 14:39:25.731 294 13120.69 441.66 56846.57 88888.00 2012-10-20 14:39:26.731 294 13120.43 442.41 56848.16 88888.00 2012-10-20 14:39:27.731 294 13120.95 442.28 56846.32 88888.00 2012-10-20 14:39:28.731 294 13120.69 442.28 56848.16 88888.00 2012-10-20 14:39:29.731 294 13121.60 442.65 56849.38 88888.00 2012-10-20 14:39:30.731 294 13120.95 442.28 56850.36 88888.00 2012-10-20 14:39:31.731 294 13121.73 442.28 56848.28 88888.00 2012-10-20 14:39:32.731 294 13121.73 442.41 56843.64 88888.00 2012-10-20 14:39:33.731 294 13120.82 442.16 56850.48 88888.00 2012-10-20 14:39:34.731 294 13121.60 442.65 56847.18 88888.00 2012-10-20 14:39:35.731 294 13121.60 442.28 56844.98 88888.00 2012-10-20 14:39:36.731 294 13121.60 442.78 56843.76 88888.00 2012-10-20 14:39:37.731 294 13121.86 441.91 56846.69 88888.00 2012-10-20 14:39:38.731 294 13121.99 442.28 56846.81 88888.00 2012-10-20 14:39:39.731 294 13122.25 442.03 56848.28 88888.00 2012-10-20 14:39:40.731 294 13121.60 442.90 56846.32 88888.00 2012-10-20 14:39:41.731 294 13122.38 441.91 56847.79 88888.00 2012-10-20 14:39:42.731 294 13122.25 442.28 56849.87 88888.00 2012-10-20 14:39:43.731 294 13121.86 442.78 56848.16 88888.00 2012-10-20 14:39:44.731 294 13122.90 441.79 56849.62 88888.00 2012-10-20 14:39:45.731 294 13122.25 442.28 56849.14 88888.00 2012-10-20 14:39:46.731 294 13121.73 442.53 56845.23 88888.00 2012-10-20 14:39:47.731 294 13122.51 442.90 56847.18 88888.00 2012-10-20 14:39:48.731 294 13121.99 442.53 56839.97 88888.00 2012-10-20 14:39:49.731 294 13121.73 442.28 56840.95 88888.00 2012-10-20 14:39:50.731 294 13122.38 442.90 56836.54 88888.00 2012-10-20 14:39:51.731 294 13122.25 442.28 56847.18 88888.00 2012-10-20 14:39:52.731 294 13122.51 442.65 56838.62 88888.00 2012-10-20 14:39:53.731 294 13121.60 442.41 56842.41 88888.00 2012-10-20 14:39:54.731 294 13121.99 442.16 56840.95 88888.00 2012-10-20 14:39:55.731 294 13122.77 442.53 56841.07 88888.00 2012-10-20 14:39:56.731 294 13122.64 442.28 56840.21 88888.00 2012-10-20 14:39:57.731 294 13122.12 442.16 56845.84 88888.00 2012-10-20 14:39:58.731 294 13121.73 442.65 56844.73 88888.00 2012-10-20 14:39:59.731 294 13122.38 442.78 56846.69 88888.00 2012-10-20 14:40:00.731 294 13121.73 442.53 56842.90 88888.00 2012-10-20 14:40:01.731 294 13122.38 442.78 56843.88 88888.00 2012-10-20 14:40:02.731 294 13122.25 443.15 56849.38 88888.00 2012-10-20 14:40:03.731 294 13122.12 442.78 56847.06 88888.00 2012-10-20 14:40:04.731 294 13121.99 442.78 56848.65 88888.00 2012-10-20 14:40:05.731 294 13122.12 443.15 56848.65 88888.00 2012-10-20 14:40:06.731 294 13122.38 442.78 56841.19 88888.00 2012-10-20 14:40:07.731 294 13123.03 442.41 56843.14 88888.00 2012-10-20 14:40:08.731 294 13122.12 442.41 56839.60 88888.00 2012-10-20 14:40:09.731 294 13122.64 442.53 56854.27 88888.00 2012-10-20 14:40:10.731 294 13122.64 442.90 56863.44 88888.00 2012-10-20 14:40:11.731 294 13122.64 442.65 56867.23 88888.00 2012-10-20 14:40:12.731 294 13123.03 442.65 56861.73 88888.00 2012-10-20 14:40:13.731 294 13123.03 442.90 56861.00 88888.00 2012-10-20 14:40:14.731 294 13122.51 443.03 56868.70 88888.00 2012-10-20 14:40:15.731 294 13122.12 443.15 56869.43 88888.00 2012-10-20 14:40:16.731 294 13123.16 442.41 56866.38 88888.00 2012-10-20 14:40:17.731 294 13122.51 442.90 56858.06 88888.00 2012-10-20 14:40:18.731 294 13121.60 443.27 56849.14 88888.00 2012-10-20 14:40:19.731 294 13122.38 442.90 56842.29 88888.00 2012-10-20 14:40:20.731 294 13122.64 443.27 56847.18 88888.00 2012-10-20 14:40:21.731 294 13122.51 443.40 56846.57 88888.00 2012-10-20 14:40:22.731 294 13122.38 443.03 56844.73 88888.00 2012-10-20 14:40:23.731 294 13121.99 443.27 56846.08 88888.00 2012-10-20 14:40:24.731 294 13123.03 443.03 56840.95 88888.00 2012-10-20 14:40:25.731 294 13123.03 442.90 56851.95 88888.00 2012-10-20 14:40:26.731 294 13123.03 443.40 56854.03 88888.00 2012-10-20 14:40:27.731 294 13121.86 442.65 56846.45 88888.00 2012-10-20 14:40:28.731 294 13121.86 442.90 56843.02 88888.00 2012-10-20 14:40:29.731 294 13122.51 443.15 56844.49 88888.00 2012-10-20 14:40:30.731 294 13123.29 442.78 56849.26 88888.00 2012-10-20 14:40:31.731 294 13122.25 443.15 56842.54 88888.00 2012-10-20 14:40:32.731 294 13122.77 442.16 56849.75 88888.00 2012-10-20 14:40:33.731 294 13122.25 442.90 56854.52 88888.00 2012-10-20 14:40:34.731 294 13121.99 442.90 56854.15 88888.00 2012-10-20 14:40:35.731 294 13122.90 443.03 56852.44 88888.00 2012-10-20 14:40:36.731 294 13122.38 443.15 56843.27 88888.00 2012-10-20 14:40:37.731 294 13122.12 443.15 56849.75 88888.00 2012-10-20 14:40:38.731 294 13122.25 442.90 56859.04 88888.00 2012-10-20 14:40:39.731 294 13122.90 442.78 56851.95 88888.00 2012-10-20 14:40:40.731 294 13123.42 442.78 56856.84 88888.00 2012-10-20 14:40:41.731 294 13122.64 442.90 56856.35 88888.00 2012-10-20 14:40:42.731 294 13122.25 443.40 56849.14 88888.00 2012-10-20 14:40:43.731 294 13122.51 442.28 56844.00 88888.00 2012-10-20 14:40:44.731 294 13121.99 443.03 56843.02 88888.00 2012-10-20 14:40:45.731 294 13122.12 443.40 56854.88 88888.00 2012-10-20 14:40:46.731 294 13121.86 443.03 56856.23 88888.00 2012-10-20 14:40:47.731 294 13122.25 442.78 56866.38 88888.00 2012-10-20 14:40:48.731 294 13122.25 442.78 56865.15 88888.00 2012-10-20 14:40:49.731 294 13121.73 443.03 56867.48 88888.00 2012-10-20 14:40:50.731 294 13121.99 442.53 56866.25 88888.00 2012-10-20 14:40:51.731 294 13121.73 443.15 56857.45 88888.00 2012-10-20 14:40:52.731 294 13121.73 442.90 56860.02 88888.00 2012-10-20 14:40:53.731 294 13122.51 442.90 56854.03 88888.00 2012-10-20 14:40:54.731 294 13121.47 442.16 56824.93 88888.00 2012-10-20 14:40:55.731 294 13121.86 443.03 56833.24 88888.00 2012-10-20 14:40:56.731 294 13122.25 442.90 56824.20 88888.00 2012-10-20 14:40:57.731 294 13121.86 442.53 56827.25 88888.00 2012-10-20 14:40:58.731 294 13122.25 442.65 56830.43 88888.00 2012-10-20 14:40:59.731 294 13122.25 442.78 56849.14 88888.00 2012-10-20 14:41:00.731 294 13122.51 442.65 56866.99 88888.00 2012-10-20 14:41:01.731 294 13121.99 442.41 56860.75 88888.00 2012-10-20 14:41:02.731 294 13121.86 442.16 56854.15 88888.00 2012-10-20 14:41:03.731 294 13122.51 442.53 56853.42 88888.00 2012-10-20 14:41:04.731 294 13122.38 442.41 56849.02 88888.00 2012-10-20 14:41:05.731 294 13122.51 442.28 56845.23 88888.00 2012-10-20 14:41:06.731 294 13122.51 441.91 56828.35 88888.00 2012-10-20 14:41:07.731 294 13122.12 442.03 56850.24 88888.00 2012-10-20 14:41:08.731 294 13121.86 441.91 56832.39 88888.00 2012-10-20 14:41:09.731 294 13122.12 442.28 56833.86 88888.00 2012-10-20 14:41:10.731 294 13122.25 442.41 56829.57 88888.00 2012-10-20 14:41:11.731 294 13122.38 442.78 56833.00 88888.00 2012-10-20 14:41:12.731 294 13122.25 441.91 56829.21 88888.00 2012-10-20 14:41:13.731 294 13122.12 442.65 56825.91 88888.00 2012-10-20 14:41:14.731 294 13122.25 442.41 56840.09 88888.00 2012-10-20 14:41:15.731 294 13122.90 442.65 56867.48 88888.00 2012-10-20 14:41:16.731 294 13121.99 442.53 56865.89 88888.00 2012-10-20 14:41:17.731 294 13121.73 441.91 56858.80 88888.00 2012-10-20 14:41:18.731 294 13122.12 443.15 56863.81 88888.00 2012-10-20 14:41:19.731 294 13122.64 442.16 56860.39 88888.00 2012-10-20 14:41:20.731 294 13122.25 442.65 56857.45 88888.00 2012-10-20 14:41:21.731 294 13122.90 442.16 56866.87 88888.00 2012-10-20 14:41:22.731 294 13122.77 442.65 56879.21 88888.00 2012-10-20 14:41:23.731 294 13123.16 441.91 56883.86 88888.00 2012-10-20 14:41:24.731 294 13123.03 442.90 56896.33 88888.00 2012-10-20 14:41:25.731 294 13123.29 442.16 56877.87 88888.00 2012-10-20 14:41:26.731 294 13122.77 442.41 56871.76 88888.00 2012-10-20 14:41:27.731 294 13122.64 442.28 56851.70 88888.00 2012-10-20 14:41:28.731 294 13121.86 441.79 56805.24 88888.00 2012-10-20 14:41:29.731 294 13122.64 441.29 56845.47 88888.00 2012-10-20 14:41:30.731 294 13122.64 441.79 56858.06 88888.00 2012-10-20 14:41:31.731 294 13122.77 441.66 56862.22 88888.00 2012-10-20 14:41:32.731 294 13122.25 441.79 56825.17 88888.00 2012-10-20 14:41:33.731 294 13122.77 441.17 56861.48 88888.00 2012-10-20 14:41:34.731 294 13122.38 441.17 56866.50 88888.00 2012-10-20 14:41:35.731 294 13122.12 441.54 56857.33 88888.00 2012-10-20 14:41:36.731 294 13122.90 441.91 56873.10 88888.00 2012-10-20 14:41:37.731 294 13122.90 441.41 56822.73 88888.00 2012-10-20 14:41:38.731 294 13121.99 441.79 56845.84 88888.00 2012-10-20 14:41:39.731 294 13122.12 441.29 56839.60 88888.00 2012-10-20 14:41:40.731 294 13122.51 441.79 56868.46 88888.00 2012-10-20 14:41:41.731 294 13122.77 441.41 56866.50 88888.00 2012-10-20 14:41:42.731 294 13122.64 441.04 56846.94 88888.00 2012-10-20 14:41:43.731 294 13121.99 441.04 56841.07 88888.00 2012-10-20 14:41:44.731 294 13121.73 440.92 56838.38 88888.00 2012-10-20 14:41:45.731 294 13122.38 440.67 56853.17 88888.00 2012-10-20 14:41:46.731 294 13121.99 441.29 56845.84 88888.00 2012-10-20 14:41:47.731 294 13121.21 441.17 56823.09 88888.00 2012-10-20 14:41:48.731 294 13121.21 440.30 56826.39 88888.00 2012-10-20 14:41:49.731 294 13121.86 441.04 56845.47 88888.00 2012-10-20 14:41:50.731 294 13121.21 441.17 56836.91 88888.00 2012-10-20 14:41:51.731 294 13121.73 441.04 56837.03 88888.00 2012-10-20 14:41:52.731 294 13121.21 440.67 56836.05 88888.00 2012-10-20 14:41:53.731 294 13121.60 440.80 56835.08 88888.00 2012-10-20 14:41:54.731 294 13121.73 440.30 56864.91 88888.00 2012-10-20 14:41:55.731 294 13121.99 440.67 56856.96 88888.00 2012-10-20 14:41:56.731 294 13121.21 441.29 56845.35 88888.00 2012-10-20 14:41:57.731 294 13121.73 441.54 56848.77 88888.00 2012-10-20 14:41:58.731 294 13121.60 441.41 56862.34 88888.00 2012-10-20 14:41:59.731 294 13122.38 440.67 56851.34 88888.00 2012-10-20 14:42:00.731 294 13121.86 441.04 56840.82 88888.00 2012-10-20 14:42:01.731 294 13121.99 441.54 56860.88 88888.00 2012-10-20 14:42:02.731 294 13121.21 441.29 56856.35 88888.00 2012-10-20 14:42:04.731 294 13122.51 441.66 56872.00 88888.00 2012-10-20 14:42:05.731 294 13121.47 441.66 56853.42 88888.00 2012-10-20 14:42:06.731 294 13121.99 441.41 56859.90 88888.00 2012-10-20 14:42:07.731 294 13122.51 441.04 56857.70 88888.00 2012-10-20 14:42:08.731 294 13121.86 441.54 56852.20 88888.00 2012-10-20 14:42:09.731 294 13122.12 440.67 56845.10 88888.00 2012-10-20 14:42:10.731 294 13122.25 441.04 56851.58 88888.00 2012-10-20 14:42:11.731 294 13121.86 441.79 56856.35 88888.00 2012-10-20 14:42:12.731 294 13121.99 440.92 56853.79 88888.00 2012-10-20 14:42:13.731 294 13121.99 441.29 56852.56 88888.00 2012-10-20 14:42:14.731 294 13122.25 441.54 56877.50 88888.00 2012-10-20 14:42:15.731 294 13121.86 440.92 56869.68 88888.00 2012-10-20 14:42:16.731 294 13122.64 442.03 56875.79 88888.00 2012-10-20 14:42:17.731 294 13122.12 441.04 56869.19 88888.00 2012-10-20 14:42:18.731 294 13122.12 441.29 56863.07 88888.00 2012-10-20 14:42:19.731 294 13121.73 441.41 56864.18 88888.00 2012-10-20 14:42:20.731 294 13122.64 441.29 56873.47 88888.00 2012-10-20 14:42:21.731 294 13121.99 441.54 56861.48 88888.00 2012-10-20 14:42:22.731 294 13122.38 441.29 56874.69 88888.00 2012-10-20 14:42:23.731 294 13121.73 440.80 56871.14 88888.00 2012-10-20 14:42:24.731 294 13121.21 441.29 56847.18 88888.00 2012-10-20 14:42:25.731 294 13122.12 441.29 56849.02 88888.00 2012-10-20 14:42:26.731 294 13121.86 441.04 56843.88 88888.00 2012-10-20 14:42:27.731 294 13122.12 441.66 56846.94 88888.00 2012-10-20 14:42:28.731 294 13121.47 441.04 56839.60 88888.00 2012-10-20 14:42:29.731 294 13121.34 440.42 56841.31 88888.00 2012-10-20 14:42:30.731 294 13121.47 441.04 56852.07 88888.00 2012-10-20 14:42:31.731 294 13121.99 440.67 56856.11 88888.00 2012-10-20 14:42:32.731 294 13121.73 440.92 56855.13 88888.00 2012-10-20 14:42:33.731 294 13121.60 440.80 56850.61 88888.00 2012-10-20 14:42:34.731 294 13122.25 440.92 56862.10 88888.00 2012-10-20 14:42:35.731 294 13121.73 440.55 56854.15 88888.00 2012-10-20 14:42:36.731 294 13121.86 440.42 56856.11 88888.00 2012-10-20 14:42:37.731 294 13121.86 441.04 56859.29 88888.00 2012-10-20 14:42:38.731 294 13121.86 440.30 56855.25 88888.00 2012-10-20 14:42:39.731 294 13121.08 440.42 56856.59 88888.00 2012-10-20 14:42:40.731 294 13121.34 440.67 56844.73 88888.00 2012-10-20 14:42:41.731 294 13121.86 440.30 56839.60 88888.00 2012-10-20 14:42:42.731 294 13121.73 440.55 56844.00 88888.00 2012-10-20 14:42:43.731 294 13121.86 441.17 56848.53 88888.00 2012-10-20 14:42:44.731 294 13121.47 440.30 56851.34 88888.00 2012-10-20 14:42:45.731 294 13120.56 440.92 56820.04 88888.00 2012-10-20 14:42:46.731 294 13121.08 441.17 56831.29 88888.00 2012-10-20 14:42:47.731 294 13121.60 440.67 56851.21 88888.00 2012-10-20 14:42:48.731 294 13120.95 440.55 56856.59 88888.00 2012-10-20 14:42:49.731 294 13121.08 440.30 56832.51 88888.00 2012-10-20 14:42:50.731 294 13121.08 441.04 56837.40 88888.00 2012-10-20 14:42:51.731 294 13121.60 440.55 56833.00 88888.00 2012-10-20 14:42:52.731 294 13120.69 441.04 56831.04 88888.00 2012-10-20 14:42:53.731 294 13121.34 440.80 56822.24 88888.00 2012-10-20 14:42:54.731 294 13121.60 440.55 56851.34 88888.00 2012-10-20 14:42:55.731 294 13121.08 440.55 56872.12 88888.00 2012-10-20 14:42:56.731 294 13121.08 440.42 56852.07 88888.00 2012-10-20 14:42:57.731 294 13120.82 440.55 56854.39 88888.00 2012-10-20 14:42:58.731 294 13121.34 440.67 56863.20 88888.00 2012-10-20 14:42:59.731 294 13121.21 441.04 56866.13 88888.00 2012-10-20 14:43:00.731 294 13120.95 440.67 56863.57 88888.00 2012-10-20 14:43:01.731 294 13121.34 440.80 56841.07 88888.00 2012-10-20 14:43:02.731 294 13121.60 441.17 56844.00 88888.00 2012-10-20 14:43:03.731 294 13120.43 440.80 56854.27 88888.00 2012-10-20 14:43:04.731 294 13120.95 440.92 56866.13 88888.00 2012-10-20 14:43:05.731 294 13121.34 440.05 56874.32 88888.00 2012-10-20 14:43:06.731 294 13121.08 441.04 56856.96 88888.00 2012-10-20 14:43:07.731 294 13120.95 440.30 56860.02 88888.00 2012-10-20 14:43:08.731 294 13120.95 440.55 56869.68 88888.00 2012-10-20 14:43:09.731 294 13120.82 440.42 56859.53 88888.00 2012-10-20 14:43:10.731 294 13120.43 441.04 56866.99 88888.00 2012-10-20 14:43:11.731 294 13121.34 440.67 56869.55 88888.00 2012-10-20 14:43:12.731 294 13121.21 440.55 56863.07 88888.00 2012-10-20 14:43:13.731 294 13121.47 440.67 56865.64 88888.00 2012-10-20 14:43:14.731 294 13121.21 440.55 56863.81 88888.00 2012-10-20 14:43:15.731 294 13121.99 441.17 56856.84 88888.00 2012-10-20 14:43:16.731 294 13121.47 440.80 56859.41 88888.00 2012-10-20 14:43:17.731 294 13121.60 441.04 56861.61 88888.00 2012-10-20 14:43:18.731 294 13121.73 441.29 56867.72 88888.00 2012-10-20 14:43:19.731 294 13120.95 440.42 56867.96 88888.00 2012-10-20 14:43:20.731 294 13120.95 440.55 56870.54 88888.00 2012-10-20 14:43:21.731 294 13121.47 440.42 56864.54 88888.00 2012-10-20 14:43:22.731 294 13121.47 440.42 56867.84 88888.00 2012-10-20 14:43:23.731 294 13121.86 440.42 56875.18 88888.00 2012-10-20 14:43:24.731 294 13121.99 440.92 56876.65 88888.00 2012-10-20 14:43:25.731 294 13121.86 441.17 56879.09 88888.00 2012-10-20 14:43:26.731 294 13122.38 440.92 56878.11 88888.00 2012-10-20 14:43:27.731 294 13121.73 440.92 56878.73 88888.00 2012-10-20 14:43:28.731 294 13121.60 440.42 56875.79 88888.00 2012-10-20 14:43:29.731 294 13122.38 439.80 56877.87 88888.00 2012-10-20 14:43:30.731 294 13121.47 441.17 56873.22 88888.00 2012-10-20 14:43:31.731 294 13122.64 440.92 56875.91 88888.00 2012-10-20 14:43:32.731 294 13122.25 440.42 56876.77 88888.00 2012-10-20 14:43:33.731 294 13121.73 441.54 56877.02 88888.00 2012-10-20 14:43:34.731 294 13123.03 440.67 56880.19 88888.00 2012-10-20 14:43:35.731 294 13122.12 441.29 56875.06 88888.00 2012-10-20 14:43:36.731 294 13122.38 440.80 56847.91 88888.00 2012-10-20 14:43:37.731 294 13121.73 440.42 56870.90 88888.00 2012-10-20 14:43:38.731 294 13121.73 440.92 56875.06 88888.00 2012-10-20 14:43:39.731 294 13122.38 441.04 56896.82 88888.00 2012-10-20 14:43:40.731 294 13121.73 441.04 56887.29 88888.00 2012-10-20 14:43:41.731 294 13122.25 441.29 56898.04 88888.00 2012-10-20 14:43:42.731 294 13122.64 441.04 56896.82 88888.00 2012-10-20 14:43:43.731 294 13122.90 441.54 56908.93 88888.00 2012-10-20 14:43:44.731 294 13122.90 441.17 56904.40 88888.00 2012-10-20 14:43:45.731 294 13121.73 441.41 56898.41 88888.00 2012-10-20 14:43:46.731 294 13121.99 440.92 56894.25 88888.00 2012-10-20 14:43:47.731 294 13121.99 441.91 56885.33 88888.00 2012-10-20 14:43:48.731 294 13121.99 441.54 56889.85 88888.00 2012-10-20 14:43:49.731 294 13122.12 440.80 56881.41 88888.00 2012-10-20 14:43:50.731 294 13121.73 441.17 56885.45 88888.00 2012-10-20 14:43:51.731 294 13121.86 440.92 56885.45 88888.00 2012-10-20 14:43:52.731 294 13121.73 441.41 56888.63 88888.00 2012-10-20 14:43:53.731 294 13121.60 441.17 56884.71 88888.00 2012-10-20 14:43:54.731 294 13122.12 441.79 56886.55 88888.00 2012-10-20 14:43:55.731 294 13121.73 441.29 56880.56 88888.00 2012-10-20 14:43:56.731 294 13122.64 441.79 56882.64 88888.00 2012-10-20 14:43:57.731 294 13121.34 440.80 56884.35 88888.00 2012-10-20 14:43:58.731 294 13121.47 441.54 56885.08 88888.00 2012-10-20 14:43:59.731 294 13121.99 441.91 56886.30 88888.00 2012-10-20 14:44:00.731 294 13121.99 441.17 56884.71 88888.00 2012-10-20 14:44:01.731 294 13122.12 441.29 56887.89 88888.00 2012-10-20 14:44:02.731 294 13121.86 441.54 56888.02 88888.00 2012-10-20 14:44:04.731 294 13122.38 441.17 56903.79 88888.00 2012-10-20 14:44:05.731 294 13122.12 441.41 56889.85 88888.00 2012-10-20 14:44:06.731 294 13121.99 441.41 56893.52 88888.00 2012-10-20 14:44:07.731 294 13121.86 441.66 56895.48 88888.00 2012-10-20 14:44:08.731 294 13121.86 441.54 56897.19 88888.00 2012-10-20 14:44:09.731 294 13122.12 441.79 56896.33 88888.00 2012-10-20 14:44:10.731 294 13122.12 441.54 56894.13 88888.00 2012-10-20 14:44:11.731 294 13121.73 441.54 56889.36 88888.00 2012-10-20 14:44:12.731 294 13122.77 441.54 56892.91 88888.00 2012-10-20 14:44:13.731 294 13121.73 441.17 56892.91 88888.00 2012-10-20 14:44:14.731 294 13122.38 441.54 56894.99 88888.00 2012-10-20 14:44:15.731 294 13122.64 441.17 56896.82 88888.00 2012-10-20 14:44:16.731 294 13121.99 441.41 56895.23 88888.00 2012-10-20 14:44:17.731 294 13122.51 441.66 56895.23 88888.00 2012-10-20 14:44:18.731 294 13122.51 441.91 56889.24 88888.00 2012-10-20 14:44:19.731 294 13122.25 440.80 56884.84 88888.00 2012-10-20 14:44:20.731 294 13122.77 442.16 56887.65 88888.00 2012-10-20 14:44:21.731 294 13123.16 441.29 56888.02 88888.00 2012-10-20 14:44:22.731 294 13122.90 441.17 56887.04 88888.00 2012-10-20 14:44:23.731 294 13123.03 441.17 56888.63 88888.00 2012-10-20 14:44:24.731 294 13123.16 441.04 56890.59 88888.00 2012-10-20 14:44:25.731 294 13123.42 441.41 56890.22 88888.00 2012-10-20 14:44:26.731 294 13123.29 441.17 56893.52 88888.00 2012-10-20 14:44:27.731 294 13122.90 441.04 56894.50 88888.00 2012-10-20 14:44:28.731 294 13122.77 441.17 56888.63 88888.00 2012-10-20 14:44:29.731 294 13123.29 441.29 56894.50 88888.00 2012-10-20 14:44:30.731 294 13123.29 441.66 56888.38 88888.00 2012-10-20 14:44:31.731 294 13123.42 441.29 56895.72 88888.00 2012-10-20 14:44:32.731 294 13124.20 441.29 56907.09 88888.00 2012-10-20 14:44:33.731 294 13123.42 441.54 56876.77 88888.00 2012-10-20 14:44:34.731 294 13123.29 441.04 56874.81 88888.00 2012-10-20 14:44:35.731 294 13123.29 441.04 56876.28 88888.00 2012-10-20 14:44:36.731 294 13123.81 441.17 56881.91 88888.00 2012-10-20 14:44:37.731 294 13122.90 441.17 56872.49 88888.00 2012-10-20 14:44:38.731 294 13123.03 440.92 56869.55 88888.00 2012-10-20 14:44:39.731 294 13123.68 440.92 56883.49 88888.00 2012-10-20 14:44:40.731 294 13123.55 441.29 56889.48 88888.00 2012-10-20 14:44:41.731 294 13123.81 440.92 56890.10 88888.00 2012-10-20 14:44:42.731 294 13123.03 441.91 56881.41 88888.00 2012-10-20 14:44:43.731 294 13123.94 441.29 56879.82 88888.00 2012-10-20 14:44:44.731 294 13123.55 441.17 56881.91 88888.00 2012-10-20 14:44:45.731 294 13123.55 441.17 56884.59 88888.00 2012-10-20 14:44:46.731 294 13123.16 441.54 56884.35 88888.00 2012-10-20 14:44:47.731 294 13124.07 441.66 56879.58 88888.00 2012-10-20 14:44:48.731 294 13123.03 441.17 56877.62 88888.00 2012-10-20 14:44:49.731 294 13122.77 441.79 56876.65 88888.00 2012-10-20 14:44:50.731 294 13123.68 441.04 56872.86 88888.00 2012-10-20 14:44:51.731 294 13124.20 441.54 56877.02 88888.00 2012-10-20 14:44:52.731 294 13122.77 441.17 56879.34 88888.00 2012-10-20 14:44:53.731 294 13123.81 442.16 56877.02 88888.00 2012-10-20 14:44:54.731 294 13123.03 441.54 56887.16 88888.00 2012-10-20 14:44:55.731 294 13123.16 441.41 56886.55 88888.00 2012-10-20 14:44:56.731 294 13123.55 441.91 56881.78 88888.00 2012-10-20 14:44:57.731 294 13123.16 442.03 56886.55 88888.00 2012-10-20 14:44:58.731 294 13122.90 441.66 56869.43 88888.00 2012-10-20 14:44:59.731 294 13121.86 441.17 56843.76 88888.00 2012-10-20 14:45:00.731 294 13123.29 441.66 56864.18 88888.00 2012-10-20 14:45:01.731 294 13123.42 441.79 56853.17 88888.00 2012-10-20 14:45:02.731 294 13123.68 441.54 56853.42 88888.00 2012-10-20 14:45:03.731 294 13123.03 441.66 56849.14 88888.00 2012-10-20 14:45:04.731 294 13122.77 442.03 56861.48 88888.00 2012-10-20 14:45:05.731 294 13123.03 440.92 56872.49 88888.00 2012-10-20 14:45:06.731 294 13123.29 441.29 56873.47 88888.00 2012-10-20 14:45:07.731 294 13123.03 441.29 56864.18 88888.00 2012-10-20 14:45:08.731 294 13123.81 441.04 56885.94 88888.00 2012-10-20 14:45:09.731 294 13123.94 441.54 56886.43 88888.00 2012-10-20 14:45:10.731 294 13123.03 441.54 56891.32 88888.00 2012-10-20 14:45:11.731 294 13123.94 442.03 56899.39 88888.00 2012-10-20 14:45:12.731 294 13124.07 441.17 56863.20 88888.00 2012-10-20 14:45:13.731 294 13123.29 440.92 56859.29 88888.00 2012-10-20 14:45:14.731 294 13123.68 441.17 56862.46 88888.00 2012-10-20 14:45:15.731 294 13123.29 441.17 56864.42 88888.00 2012-10-20 14:45:16.731 294 13124.20 441.17 56875.18 88888.00 2012-10-20 14:45:17.731 294 13123.94 441.91 56876.16 88888.00 2012-10-20 14:45:18.731 294 13124.33 441.17 56876.77 88888.00 2012-10-20 14:45:19.731 294 13123.16 441.29 56866.01 88888.00 2012-10-20 14:45:20.731 294 13123.68 440.67 56868.82 88888.00 2012-10-20 14:45:21.731 294 13123.81 440.92 56866.74 88888.00 2012-10-20 14:45:22.731 294 13124.20 440.92 56872.37 88888.00 2012-10-20 14:45:23.731 294 13123.42 440.30 56865.03 88888.00 2012-10-20 14:45:24.731 294 13124.20 441.29 56874.57 88888.00 2012-10-20 14:45:25.731 294 13123.81 440.80 56870.90 88888.00 2012-10-20 14:45:26.731 294 13124.46 440.30 56859.04 88888.00 2012-10-20 14:45:27.731 294 13124.07 440.92 56856.96 88888.00 2012-10-20 14:45:28.731 294 13123.42 440.67 56846.20 88888.00 2012-10-20 14:45:29.731 294 13123.94 440.67 56842.66 88888.00 2012-10-20 14:45:30.731 294 13124.20 441.04 56874.69 88888.00 2012-10-20 14:45:31.731 294 13123.81 441.17 56878.11 88888.00 2012-10-20 14:45:32.731 294 13123.68 441.04 56880.93 88888.00 2012-10-20 14:45:33.731 294 13123.55 441.17 56881.91 88888.00 2012-10-20 14:45:34.731 294 13124.20 441.17 56882.64 88888.00 2012-10-20 14:45:35.731 294 13123.94 440.80 56888.75 88888.00 2012-10-20 14:45:36.731 294 13123.94 441.41 56889.00 88888.00 2012-10-20 14:45:37.731 294 13124.07 440.18 56889.61 88888.00 2012-10-20 14:45:38.731 294 13123.55 441.29 56872.00 88888.00 2012-10-20 14:45:39.731 294 13123.81 441.17 56886.80 88888.00 2012-10-20 14:45:40.731 294 13124.07 440.42 56890.22 88888.00 2012-10-20 14:45:41.731 294 13123.81 440.55 56837.64 88888.00 2012-10-20 14:45:42.731 294 13123.42 441.04 56858.18 88888.00 2012-10-20 14:45:43.731 294 13123.55 440.67 56856.84 88888.00 2012-10-20 14:45:44.731 294 13123.29 441.29 56860.63 88888.00 2012-10-20 14:45:45.731 294 13123.29 440.92 56864.05 88888.00 2012-10-20 14:45:46.731 294 13122.90 441.17 56861.85 88888.00 2012-10-20 14:45:47.731 294 13122.77 441.41 56861.12 88888.00 2012-10-20 14:45:48.731 294 13123.55 441.54 56871.27 88888.00 2012-10-20 14:45:49.731 294 13123.16 441.66 56878.73 88888.00 2012-10-20 14:45:50.731 294 13122.51 440.18 56865.15 88888.00 2012-10-20 14:45:51.731 294 13122.77 441.29 56884.11 88888.00 2012-10-20 14:45:52.731 294 13123.16 441.41 56876.04 88888.00 2012-10-20 14:45:53.731 294 13123.29 441.66 56877.38 88888.00 2012-10-20 14:45:54.731 294 13123.03 441.54 56883.13 88888.00 2012-10-20 14:45:55.731 294 13123.42 441.91 56882.52 88888.00 2012-10-20 14:45:56.731 294 13123.03 441.54 56881.29 88888.00 2012-10-20 14:45:57.731 294 13122.51 441.17 56878.36 88888.00 2012-10-20 14:45:58.731 294 13122.90 442.16 56881.91 88888.00 2012-10-20 14:45:59.731 294 13122.38 441.66 56883.49 88888.00 2012-10-20 14:46:00.731 294 13122.90 441.66 56882.39 88888.00 2012-10-20 14:46:01.731 294 13122.64 441.66 56884.23 88888.00 2012-10-20 14:46:02.731 294 13123.03 441.29 56887.04 88888.00 2012-10-20 14:46:03.731 294 13122.51 441.41 56884.84 88888.00 2012-10-20 14:46:04.731 294 13122.12 441.17 56879.70 88888.00 2012-10-20 14:46:05.731 294 13122.51 441.04 56881.05 88888.00 2012-10-20 14:46:06.731 294 13122.77 441.04 56884.71 88888.00 2012-10-20 14:46:07.731 294 13122.38 441.41 56878.48 88888.00 2012-10-20 14:46:08.731 294 13122.25 441.17 56876.77 88888.00 2012-10-20 14:46:09.731 294 13122.64 441.04 56887.16 88888.00 2012-10-20 14:46:10.731 294 13123.16 441.41 56889.36 88888.00 2012-10-20 14:46:11.731 294 13123.42 441.29 56881.78 88888.00 2012-10-20 14:46:12.731 294 13122.25 441.04 56884.11 88888.00 2012-10-20 14:46:13.731 294 13123.42 440.92 56860.51 88888.00 2012-10-20 14:46:14.731 294 13122.25 441.29 56874.57 88888.00 2012-10-20 14:46:15.731 294 13123.16 440.92 56877.14 88888.00 2012-10-20 14:46:16.731 294 13122.25 440.80 56876.16 88888.00 2012-10-20 14:46:17.731 294 13123.29 441.29 56872.73 88888.00 2012-10-20 14:46:18.731 294 13122.64 440.55 56873.47 88888.00 2012-10-20 14:46:19.731 294 13122.90 440.18 56872.12 88888.00 2012-10-20 14:46:20.731 294 13122.64 440.55 56868.95 88888.00 2012-10-20 14:46:21.731 294 13122.64 440.05 56894.86 88888.00 2012-10-20 14:46:22.731 294 13123.16 440.30 56893.77 88888.00 2012-10-20 14:46:23.731 294 13122.64 439.68 56867.60 88888.00 2012-10-20 14:46:24.731 294 13122.51 440.05 56879.34 88888.00 2012-10-20 14:46:25.731 294 13121.99 440.18 56872.25 88888.00 2012-10-20 14:46:26.731 294 13122.12 440.42 56878.24 88888.00 2012-10-20 14:46:27.731 294 13120.95 440.30 56876.77 88888.00 2012-10-20 14:46:28.731 294 13122.51 439.68 56879.34 88888.00 2012-10-20 14:46:29.731 294 13122.12 440.18 56870.54 88888.00 2012-10-20 14:46:30.731 294 13121.99 440.05 56872.61 88888.00 2012-10-20 14:46:31.731 294 13121.73 438.94 56877.26 88888.00 2012-10-20 14:46:32.731 294 13122.12 439.93 56883.86 88888.00 2012-10-20 14:46:33.731 294 13121.34 439.43 56890.22 88888.00 2012-10-20 14:46:34.731 294 13122.25 439.31 56890.95 88888.00 2012-10-20 14:46:35.731 294 13122.12 439.43 56893.52 88888.00 2012-10-20 14:46:36.731 294 13122.25 439.80 56890.10 88888.00 2012-10-20 14:46:37.731 294 13122.25 439.56 56882.03 88888.00 2012-10-20 14:46:38.731 294 13122.51 440.18 56879.09 88888.00 2012-10-20 14:46:39.731 294 13121.60 440.55 56877.87 88888.00 2012-10-20 14:46:40.731 294 13121.60 439.68 56871.63 88888.00 2012-10-20 14:46:41.731 294 13122.25 439.56 56873.96 88888.00 2012-10-20 14:46:42.731 294 13121.99 439.68 56875.79 88888.00 2012-10-20 14:46:43.731 294 13122.38 439.56 56885.21 88888.00 2012-10-20 14:46:44.731 294 13121.73 440.18 56883.13 88888.00 2012-10-20 14:46:45.731 294 13121.86 440.30 56896.33 88888.00 2012-10-20 14:46:46.731 294 13121.08 439.31 56872.37 88888.00 2012-10-20 14:46:47.731 294 13121.73 439.43 56857.82 88888.00 2012-10-20 14:46:48.731 294 13121.47 439.06 56861.48 88888.00 2012-10-20 14:46:49.731 294 13121.34 439.80 56861.98 88888.00 2012-10-20 14:46:50.731 294 13121.21 439.80 56855.98 88888.00 2012-10-20 14:46:51.731 294 13121.47 439.93 56870.78 88888.00 2012-10-20 14:46:52.731 294 13120.82 439.93 56880.93 88888.00 2012-10-20 14:46:53.731 294 13121.21 439.43 56886.55 88888.00 2012-10-20 14:46:54.731 294 13121.47 439.68 56892.05 88888.00 2012-10-20 14:46:55.731 294 13121.47 439.56 56883.37 88888.00 2012-10-20 14:46:56.731 294 13121.47 440.42 56883.00 88888.00 2012-10-20 14:46:57.731 294 13120.56 439.43 56892.30 88888.00 2012-10-20 14:46:58.731 294 13120.43 440.05 56875.18 88888.00 2012-10-20 14:46:59.731 294 13120.82 440.18 56879.82 88888.00 2012-10-20 14:47:00.731 294 13121.34 439.43 56907.09 88888.00 2012-10-20 14:47:01.731 294 13120.82 439.68 56903.55 88888.00 2012-10-20 14:47:02.731 294 13120.30 439.31 56867.96 88888.00 2012-10-20 14:47:03.731 294 13120.69 438.81 56859.77 88888.00 2012-10-20 14:47:04.731 294 13119.91 439.19 56872.49 88888.00 2012-10-20 14:47:05.731 294 13120.04 439.68 56874.93 88888.00 2012-10-20 14:47:06.731 294 13120.95 439.56 56883.74 88888.00 2012-10-20 14:47:07.731 294 13120.56 439.06 56875.30 88888.00 2012-10-20 14:47:08.731 294 13120.30 439.43 56883.74 88888.00 2012-10-20 14:47:09.731 294 13120.69 440.18 56893.77 88888.00 2012-10-20 14:47:10.731 294 13121.21 439.56 56893.77 88888.00 2012-10-20 14:47:11.731 294 13121.21 439.68 56903.18 88888.00 2012-10-20 14:47:12.731 294 13121.21 439.43 56883.25 88888.00 2012-10-20 14:47:13.731 294 13120.56 439.56 56875.79 88888.00 2012-10-20 14:47:14.731 294 13121.08 439.68 56874.32 88888.00 2012-10-20 14:47:15.731 294 13120.95 439.43 56883.74 88888.00 2012-10-20 14:47:16.731 294 13121.08 439.43 56889.12 88888.00 2012-10-20 14:47:17.731 294 13121.08 439.80 56890.10 88888.00 2012-10-20 14:47:18.731 294 13121.60 438.81 56884.47 88888.00 2012-10-20 14:47:19.731 294 13121.08 439.31 56892.42 88888.00 2012-10-20 14:47:20.731 294 13121.73 439.19 56893.77 88888.00 2012-10-20 14:47:21.731 294 13121.08 438.69 56892.79 88888.00 2012-10-20 14:47:22.731 294 13121.34 438.19 56894.01 88888.00 2012-10-20 14:47:23.731 294 13121.60 438.94 56891.81 88888.00 2012-10-20 14:47:24.731 294 13121.99 438.57 56890.34 88888.00 2012-10-20 14:47:25.731 294 13122.38 439.43 56892.30 88888.00 2012-10-20 14:47:26.731 294 13122.38 438.57 56898.04 88888.00 2012-10-20 14:47:27.731 294 13121.86 439.31 56888.02 88888.00 2012-10-20 14:47:28.731 294 13122.25 439.19 56892.91 88888.00 2012-10-20 14:47:29.731 294 13121.60 439.06 56889.48 88888.00 2012-10-20 14:47:30.731 294 13121.60 438.81 56877.62 88888.00 2012-10-20 14:47:31.731 294 13121.34 438.94 56867.72 88888.00 2012-10-20 14:47:32.731 294 13121.73 438.69 56861.73 88888.00 2012-10-20 14:47:33.731 294 13121.99 438.81 56864.42 88888.00 2012-10-20 14:47:34.731 294 13121.60 438.81 56882.76 88888.00 2012-10-20 14:47:35.731 294 13122.12 439.19 56878.24 88888.00 2012-10-20 14:47:36.731 294 13121.86 438.81 56877.62 88888.00 2012-10-20 14:47:37.731 294 13121.86 439.68 56877.02 88888.00 2012-10-20 14:47:38.731 294 13121.73 439.80 56871.76 88888.00 2012-10-20 14:47:39.731 294 13121.86 438.57 56880.56 88888.00 2012-10-20 14:47:40.731 294 13121.60 438.69 56877.26 88888.00 2012-10-20 14:47:41.731 294 13122.51 439.19 56877.14 88888.00 2012-10-20 14:47:42.731 294 13121.34 438.69 56877.02 88888.00 2012-10-20 14:47:43.731 294 13121.73 438.94 56878.48 88888.00 2012-10-20 14:47:44.731 294 13122.25 439.19 56900.00 88888.00 2012-10-20 14:47:45.730 294 13121.86 439.31 56882.15 88888.00 2012-10-20 14:47:46.730 294 13121.60 438.94 56881.29 88888.00 2012-10-20 14:47:47.730 294 13121.60 439.31 56874.20 88888.00 2012-10-20 14:47:48.730 294 13121.99 438.32 56882.27 88888.00 2012-10-20 14:47:49.730 294 13121.86 438.81 56886.55 88888.00 2012-10-20 14:47:50.730 294 13122.12 438.94 56894.25 88888.00 2012-10-20 14:47:51.730 294 13121.21 438.81 56893.03 88888.00 2012-10-20 14:47:52.730 294 13121.86 439.06 56883.37 88888.00 2012-10-20 14:47:53.730 294 13120.56 439.06 56885.57 88888.00 2012-10-20 14:47:54.730 294 13121.86 439.31 56885.57 88888.00 2012-10-20 14:47:55.730 294 13121.60 439.80 56886.43 88888.00 2012-10-20 14:47:56.730 294 13121.34 439.43 56891.93 88888.00 2012-10-20 14:47:57.730 294 13122.25 439.43 56896.21 88888.00 2012-10-20 14:47:58.730 294 13121.60 439.31 56886.30 88888.00 2012-10-20 14:47:59.730 294 13121.47 440.05 56900.25 88888.00 2012-10-20 14:48:00.730 294 13121.34 439.43 56886.67 88888.00 2012-10-20 14:48:01.730 294 13121.08 439.56 56886.92 88888.00 2012-10-20 14:48:02.730 294 13121.08 439.93 56887.65 88888.00 2012-10-20 14:48:04.730 294 13121.86 439.68 56874.32 88888.00 2012-10-20 14:48:05.730 294 13121.60 440.18 56877.38 88888.00 2012-10-20 14:48:06.730 294 13121.47 439.93 56905.75 88888.00 2012-10-20 14:48:07.730 294 13121.73 440.30 56901.59 88888.00 2012-10-20 14:48:08.730 294 13121.99 439.56 56896.09 88888.00 2012-10-20 14:48:09.730 294 13121.86 440.30 56890.71 88888.00 2012-10-20 14:48:10.730 294 13122.12 440.30 56882.27 88888.00 2012-10-20 14:48:11.730 294 13122.25 439.93 56885.08 88888.00 2012-10-20 14:48:12.730 294 13121.60 439.31 56886.80 88888.00 2012-10-20 14:48:13.730 294 13122.51 439.93 56887.89 88888.00 2012-10-20 14:48:14.730 294 13122.51 440.05 56890.59 88888.00 2012-10-20 14:48:15.730 294 13121.86 439.68 56900.00 88888.00 2012-10-20 14:48:16.730 294 13122.38 440.18 56904.16 88888.00 2012-10-20 14:48:17.730 294 13121.86 439.93 56900.25 88888.00 2012-10-20 14:48:18.730 294 13122.51 439.93 56902.45 88888.00 2012-10-20 14:48:19.730 294 13121.73 440.05 56908.19 88888.00 2012-10-20 14:48:20.730 294 13122.64 440.30 56908.31 88888.00 2012-10-20 14:48:21.730 294 13121.99 440.30 56911.98 88888.00 2012-10-20 14:48:22.730 294 13122.64 439.80 56910.88 88888.00 2012-10-20 14:48:23.730 294 13122.12 439.93 56904.64 88888.00 2012-10-20 14:48:24.730 294 13122.38 440.42 56905.38 88888.00 2012-10-20 14:48:25.730 294 13121.73 439.93 56904.04 88888.00 2012-10-20 14:48:26.730 294 13122.77 439.93 56907.46 88888.00 2012-10-20 14:48:27.730 294 13122.51 440.05 56909.17 88888.00 2012-10-20 14:48:28.730 294 13122.38 440.05 56900.00 88888.00 2012-10-20 14:48:29.730 294 13121.86 439.68 56900.12 88888.00 2012-10-20 14:48:30.730 294 13122.64 439.31 56904.89 88888.00 2012-10-20 14:48:31.730 294 13122.12 439.93 56891.44 88888.00 2012-10-20 14:48:32.730 294 13121.60 439.19 56901.96 88888.00 2012-10-20 14:48:33.730 294 13122.25 440.05 56909.54 88888.00 2012-10-20 14:48:34.730 294 13122.64 439.43 56912.23 88888.00 2012-10-20 14:48:35.730 294 13122.38 440.05 56913.20 88888.00 2012-10-20 14:48:36.730 294 13122.51 440.05 56909.78 88888.00 2012-10-20 14:48:37.730 294 13122.38 439.80 56907.34 88888.00 2012-10-20 14:48:38.730 294 13121.60 440.42 56902.69 88888.00 2012-10-20 14:48:39.730 294 13121.99 440.18 56897.92 88888.00 2012-10-20 14:48:40.730 294 13122.12 439.68 56909.41 88888.00 2012-10-20 14:48:41.730 294 13122.25 439.68 56908.31 88888.00 2012-10-20 14:48:42.730 294 13121.86 439.56 56912.71 88888.00 2012-10-20 14:48:43.730 294 13122.51 439.68 56913.45 88888.00 2012-10-20 14:48:44.730 294 13122.25 440.05 56907.95 88888.00 2012-10-20 14:48:45.730 294 13121.60 440.18 56910.88 88888.00 2012-10-20 14:48:46.730 294 13122.51 439.80 56910.88 88888.00 2012-10-20 14:48:47.730 294 13121.60 440.05 56905.99 88888.00 2012-10-20 14:48:48.730 294 13121.60 440.05 56904.64 88888.00 2012-10-20 14:48:49.730 294 13121.99 439.93 56908.68 88888.00 2012-10-20 14:48:50.730 294 13122.38 439.06 56905.14 88888.00 2012-10-20 14:48:51.730 294 13121.86 439.56 56917.85 88888.00 2012-10-20 14:48:52.730 294 13121.47 439.06 56910.39 88888.00 2012-10-20 14:48:53.730 294 13121.86 439.93 56914.67 88888.00 2012-10-20 14:48:54.730 294 13122.64 439.56 56909.41 88888.00 2012-10-20 14:48:55.730 294 13122.38 440.05 56916.63 88888.00 2012-10-20 14:48:56.730 294 13121.73 440.05 56898.90 88888.00 2012-10-20 14:48:57.730 294 13122.38 439.93 56899.02 88888.00 2012-10-20 14:48:58.730 294 13122.12 439.43 56894.50 88888.00 2012-10-20 14:48:59.730 294 13122.51 440.05 56908.07 88888.00 2012-10-20 14:49:00.730 294 13122.12 440.18 56910.88 88888.00 2012-10-20 14:49:01.730 294 13122.38 440.18 56918.83 88888.00 2012-10-20 14:49:02.730 294 13122.64 439.80 56915.89 88888.00 2012-10-20 14:49:03.730 294 13122.90 440.30 56911.98 88888.00 2012-10-20 14:49:04.730 294 13121.86 440.30 56899.88 88888.00 2012-10-20 14:49:05.730 294 13122.90 440.05 56899.51 88888.00 2012-10-20 14:49:06.730 294 13122.38 440.42 56893.64 88888.00 2012-10-20 14:49:07.730 294 13122.51 440.55 56890.34 88888.00 2012-10-20 14:49:08.730 294 13122.77 440.18 56888.88 88888.00 2012-10-20 14:49:09.730 294 13122.51 440.30 56887.53 88888.00 2012-10-20 14:49:10.730 294 13122.77 440.18 56885.70 88888.00 2012-10-20 14:49:11.730 294 13122.38 439.80 56890.83 88888.00 2012-10-20 14:49:12.730 294 13122.25 440.42 56889.36 88888.00 2012-10-20 14:49:13.730 294 13121.73 440.30 56888.02 88888.00 2012-10-20 14:49:14.730 294 13122.77 439.93 56892.66 88888.00 2012-10-20 14:49:15.730 294 13122.90 440.55 56890.46 88888.00 2012-10-20 14:49:16.730 294 13122.51 440.05 56893.77 88888.00 2012-10-20 14:49:17.730 294 13122.25 439.93 56884.96 88888.00 2012-10-20 14:49:18.730 294 13121.34 440.18 56887.41 88888.00 2012-10-20 14:49:19.730 294 13121.86 440.05 56892.30 88888.00 2012-10-20 14:49:20.730 294 13121.99 439.80 56886.18 88888.00 2012-10-20 14:49:21.730 294 13122.25 440.55 56887.04 88888.00 2012-10-20 14:49:22.730 294 13121.47 440.05 56892.18 88888.00 2012-10-20 14:49:23.730 294 13122.12 440.42 56893.89 88888.00 2012-10-20 14:49:24.730 294 13122.38 440.42 56891.44 88888.00 2012-10-20 14:49:25.730 294 13121.86 439.43 56893.64 88888.00 2012-10-20 14:49:26.730 294 13122.12 440.18 56889.24 88888.00 2012-10-20 14:49:27.730 294 13122.64 440.05 56888.63 88888.00 2012-10-20 14:49:28.730 294 13121.60 440.30 56888.51 88888.00 2012-10-20 14:49:29.730 294 13121.47 439.68 56889.12 88888.00 2012-10-20 14:49:30.730 294 13121.60 440.05 56894.99 88888.00 2012-10-20 14:49:31.730 294 13121.34 440.05 56900.86 88888.00 2012-10-20 14:49:32.730 294 13122.25 439.19 56898.41 88888.00 2012-10-20 14:49:33.730 294 13121.34 439.80 56903.42 88888.00 2012-10-20 14:49:34.730 294 13121.99 439.06 56903.55 88888.00 2012-10-20 14:49:35.730 294 13121.34 440.18 56903.91 88888.00 2012-10-20 14:49:36.730 294 13121.99 438.94 56904.52 88888.00 2012-10-20 14:49:37.730 294 13121.86 439.19 56904.52 88888.00 2012-10-20 14:49:38.730 294 13122.12 439.43 56908.07 88888.00 2012-10-20 14:49:39.730 294 13121.86 438.94 56911.00 88888.00 2012-10-20 14:49:40.730 294 13121.08 439.93 56902.81 88888.00 2012-10-20 14:49:41.730 294 13121.99 439.80 56899.63 88888.00 2012-10-20 14:49:42.730 294 13122.51 439.31 56894.50 88888.00 2012-10-20 14:49:43.730 294 13121.73 439.31 56900.00 88888.00 2012-10-20 14:49:44.730 294 13123.42 439.19 56904.52 88888.00 2012-10-20 14:49:45.730 294 13122.38 439.56 56901.34 88888.00 2012-10-20 14:49:46.730 294 13122.25 439.31 56894.62 88888.00 2012-10-20 14:49:47.730 294 13122.51 439.43 56897.31 88888.00 2012-10-20 14:49:48.730 294 13122.12 439.43 56899.63 88888.00 2012-10-20 14:49:49.730 294 13122.25 439.56 56896.70 88888.00 2012-10-20 14:49:50.730 294 13122.38 439.31 56896.94 88888.00 2012-10-20 14:49:51.730 294 13122.51 439.80 56897.55 88888.00 2012-10-20 14:49:52.730 294 13122.77 439.43 56896.33 88888.00 2012-10-20 14:49:53.730 294 13123.42 439.43 56893.52 88888.00 2012-10-20 14:49:54.730 294 13122.90 440.18 56888.63 88888.00 2012-10-20 14:49:55.730 294 13122.38 440.05 56887.04 88888.00 2012-10-20 14:49:56.730 294 13122.51 439.56 56891.81 88888.00 2012-10-20 14:49:57.730 294 13123.16 440.18 56893.77 88888.00 2012-10-20 14:49:58.730 294 13122.51 440.55 56889.00 88888.00 2012-10-20 14:49:59.730 294 13123.42 440.05 56889.48 88888.00 2012-10-20 14:50:00.730 294 13122.12 440.05 56889.61 88888.00 2012-10-20 14:50:01.730 294 13123.16 440.67 56895.96 88888.00 2012-10-20 14:50:02.730 294 13123.68 440.42 56891.81 88888.00 2012-10-20 14:50:03.730 294 13123.03 439.68 56888.88 88888.00 2012-10-20 14:50:04.730 294 13122.64 439.68 56893.64 88888.00 2012-10-20 14:50:05.730 294 13123.16 440.55 56895.36 88888.00 2012-10-20 14:50:06.730 294 13123.16 440.05 56891.93 88888.00 2012-10-20 14:50:07.730 294 13123.68 440.18 56897.31 88888.00 2012-10-20 14:50:08.730 294 13123.55 440.30 56890.59 88888.00 2012-10-20 14:50:09.730 294 13123.42 441.29 56889.85 88888.00 2012-10-20 14:50:10.730 294 13123.03 441.04 56887.29 88888.00 2012-10-20 14:50:11.730 294 13123.42 440.67 56886.80 88888.00 2012-10-20 14:50:12.730 294 13123.16 440.18 56892.18 88888.00 2012-10-20 14:50:13.730 294 13122.64 439.93 56886.06 88888.00 2012-10-20 14:50:14.730 294 13123.03 441.29 56889.61 88888.00 2012-10-20 14:50:15.730 294 13123.16 441.04 56888.88 88888.00 2012-10-20 14:50:16.730 294 13123.03 440.55 56889.48 88888.00 2012-10-20 14:50:17.730 294 13123.29 441.29 56893.89 88888.00 2012-10-20 14:50:18.730 294 13123.16 440.92 56892.91 88888.00 2012-10-20 14:50:19.730 294 13122.77 440.80 56887.04 88888.00 2012-10-20 14:50:20.730 294 13121.86 440.67 56891.81 88888.00 2012-10-20 14:50:21.730 294 13122.77 440.67 56893.40 88888.00 2012-10-20 14:50:22.730 294 13122.77 440.18 56895.60 88888.00 2012-10-20 14:50:23.730 294 13122.90 440.05 56898.78 88888.00 2012-10-20 14:50:24.730 294 13122.51 439.93 56893.03 88888.00 2012-10-20 14:50:25.730 294 13121.86 439.93 56893.77 88888.00 2012-10-20 14:50:26.730 294 13121.86 440.05 56893.77 88888.00 2012-10-20 14:50:27.730 294 13121.86 439.68 56895.72 88888.00 2012-10-20 14:50:28.730 294 13121.73 439.80 56895.23 88888.00 2012-10-20 14:50:29.730 294 13122.64 439.93 56896.94 88888.00 2012-10-20 14:50:30.730 294 13122.51 439.93 56900.98 88888.00 2012-10-20 14:50:31.730 294 13121.99 440.05 56902.93 88888.00 2012-10-20 14:50:32.730 294 13121.86 439.56 56901.59 88888.00 2012-10-20 14:50:33.730 294 13121.47 439.43 56905.87 88888.00 2012-10-20 14:50:34.730 294 13121.60 439.68 56908.56 88888.00 2012-10-20 14:50:35.730 294 13121.86 440.05 56907.95 88888.00 2012-10-20 14:50:36.730 294 13121.34 439.80 56908.07 88888.00 2012-10-20 14:50:37.730 294 13121.99 439.56 56897.43 88888.00 2012-10-20 14:50:38.730 294 13121.08 439.56 56899.39 88888.00 2012-10-20 14:50:39.730 294 13121.47 440.30 56902.69 88888.00 2012-10-20 14:50:40.730 294 13120.69 440.30 56896.58 88888.00 2012-10-20 14:50:41.730 294 13122.25 439.68 56893.52 88888.00 2012-10-20 14:50:42.730 294 13120.82 438.94 56901.10 88888.00 2012-10-20 14:50:43.730 294 13121.86 439.56 56898.66 88888.00 2012-10-20 14:50:44.730 294 13121.21 439.56 56896.45 88888.00 2012-10-20 14:50:45.730 294 13121.47 439.56 56892.54 88888.00 2012-10-20 14:50:46.730 294 13121.47 439.68 56891.07 88888.00 2012-10-20 14:50:47.730 294 13120.95 439.19 56892.79 88888.00 2012-10-20 14:50:48.730 294 13121.73 439.80 56887.65 88888.00 2012-10-20 14:50:49.730 294 13121.47 440.05 56891.69 88888.00 2012-10-20 14:50:50.730 294 13121.86 439.56 56898.16 88888.00 2012-10-20 14:50:51.730 294 13121.86 439.43 56896.33 88888.00 2012-10-20 14:50:52.730 294 13122.25 439.31 56900.12 88888.00 2012-10-20 14:50:53.730 294 13122.12 439.19 56894.62 88888.00 2012-10-20 14:50:54.730 294 13122.64 439.19 56896.82 88888.00 2012-10-20 14:50:55.730 294 13122.64 438.94 56898.41 88888.00 2012-10-20 14:50:56.730 294 13122.25 439.43 56890.22 88888.00 2012-10-20 14:50:57.730 294 13121.99 438.94 56897.43 88888.00 2012-10-20 14:50:58.730 294 13122.25 439.43 56905.62 88888.00 2012-10-20 14:50:59.730 294 13122.12 439.56 56909.41 88888.00 2012-10-20 14:51:00.730 294 13122.64 439.31 56893.64 88888.00 2012-10-20 14:51:01.730 294 13121.99 439.06 56899.51 88888.00 2012-10-20 14:51:02.730 294 13122.12 439.43 56897.92 88888.00 2012-10-20 14:51:03.730 294 13122.38 439.06 56901.71 88888.00 2012-10-20 14:51:04.730 294 13122.25 439.80 56900.37 88888.00 2012-10-20 14:51:05.730 294 13122.12 439.80 56886.67 88888.00 2012-10-20 14:51:06.730 294 13122.38 439.06 56893.27 88888.00 2012-10-20 14:51:07.730 294 13123.42 439.68 56916.51 88888.00 2012-10-20 14:51:08.730 294 13122.77 439.80 56861.85 88888.00 2012-10-20 14:51:09.730 294 13121.86 440.30 56862.46 88888.00 2012-10-20 14:51:10.730 294 13122.25 440.05 56866.99 88888.00 2012-10-20 14:51:11.730 294 13121.86 439.80 56871.51 88888.00 2012-10-20 14:51:12.730 294 13122.51 439.80 56888.51 88888.00 2012-10-20 14:51:13.730 294 13122.64 439.56 56888.14 88888.00 2012-10-20 14:51:14.730 294 13121.86 440.67 56891.81 88888.00 2012-10-20 14:51:15.730 294 13121.99 440.42 56897.68 88888.00 2012-10-20 14:51:16.730 294 13122.38 440.05 56898.41 88888.00 2012-10-20 14:51:17.730 294 13121.73 440.05 56887.16 88888.00 2012-10-20 14:51:18.730 294 13121.34 440.42 56887.77 88888.00 2012-10-20 14:51:19.730 294 13121.08 439.06 56886.06 88888.00 2012-10-20 14:51:20.730 294 13120.30 439.80 56885.82 88888.00 2012-10-20 14:51:21.730 294 13121.08 440.18 56890.95 88888.00 2012-10-20 14:51:22.730 294 13120.17 440.18 56887.29 88888.00 2012-10-20 14:51:23.730 294 13121.47 440.55 56887.65 88888.00 2012-10-20 14:51:24.730 294 13121.21 440.80 56882.76 88888.00 2012-10-20 14:51:25.730 294 13120.69 439.93 56884.71 88888.00 2012-10-20 14:51:26.730 294 13120.82 439.68 56882.64 88888.00 2012-10-20 14:51:27.730 294 13120.95 439.56 56876.40 88888.00 2012-10-20 14:51:28.730 294 13120.95 440.80 56878.36 88888.00 2012-10-20 14:51:29.730 294 13120.04 441.17 56881.05 88888.00 2012-10-20 14:51:30.730 294 13120.56 439.56 56874.57 88888.00 2012-10-20 14:51:31.730 294 13120.95 440.18 56879.46 88888.00 2012-10-20 14:51:32.730 294 13120.30 439.80 56881.29 88888.00 2012-10-20 14:51:33.730 294 13120.30 439.31 56882.27 88888.00 2012-10-20 14:51:34.730 294 13120.69 440.18 56884.23 88888.00 2012-10-20 14:51:35.730 294 13120.30 439.56 56886.43 88888.00 2012-10-20 14:51:36.730 294 13120.30 439.06 56879.21 88888.00 2012-10-20 14:51:37.730 294 13120.69 439.43 56885.82 88888.00 2012-10-20 14:51:38.730 294 13121.47 439.19 56884.35 88888.00 2012-10-20 14:51:39.730 294 13120.82 439.06 56889.73 88888.00 2012-10-20 14:51:40.730 294 13120.56 438.81 56881.17 88888.00 2012-10-20 14:51:41.730 294 13121.21 438.94 56882.64 88888.00 2012-10-20 14:51:42.730 294 13121.86 439.31 56884.71 88888.00 2012-10-20 14:51:43.730 294 13120.82 439.31 56883.74 88888.00 2012-10-20 14:51:44.730 294 13121.21 438.94 56894.62 88888.00 2012-10-20 14:51:45.730 294 13121.47 439.43 56887.53 88888.00 2012-10-20 14:51:46.730 294 13122.12 439.31 56881.05 88888.00 2012-10-20 14:51:47.730 294 13122.12 438.69 56886.67 88888.00 2012-10-20 14:51:48.730 294 13121.86 438.94 56891.56 88888.00 2012-10-20 14:51:49.730 294 13121.73 438.57 56891.32 88888.00 2012-10-20 14:51:50.730 294 13121.86 438.81 56886.18 88888.00 2012-10-20 14:51:51.730 294 13121.86 439.19 56887.53 88888.00 2012-10-20 14:51:52.730 294 13122.12 438.94 56890.46 88888.00 2012-10-20 14:51:53.730 294 13122.25 439.19 56893.77 88888.00 2012-10-20 14:51:54.730 294 13121.86 438.44 56890.34 88888.00 2012-10-20 14:51:55.730 294 13122.12 438.81 56891.56 88888.00 2012-10-20 14:51:56.730 294 13122.64 438.57 56887.65 88888.00 2012-10-20 14:51:57.730 294 13121.86 438.81 56888.02 88888.00 2012-10-20 14:51:58.730 294 13122.12 439.31 56885.70 88888.00 2012-10-20 14:51:59.730 294 13121.73 439.06 56889.85 88888.00 2012-10-20 14:52:00.730 294 13122.77 439.31 56886.43 88888.00 2012-10-20 14:52:01.730 294 13121.86 438.94 56884.84 88888.00 2012-10-20 14:52:02.730 294 13122.12 439.68 56886.18 88888.00 2012-10-20 14:52:03.730 294 13121.73 439.43 56881.17 88888.00 2012-10-20 14:52:04.730 294 13121.99 439.06 56881.29 88888.00 2012-10-20 14:52:05.730 294 13122.12 439.56 56880.19 88888.00 2012-10-20 14:52:06.730 294 13121.99 438.44 56888.63 88888.00 2012-10-20 14:52:07.730 294 13121.47 439.56 56889.73 88888.00 2012-10-20 14:52:08.730 294 13121.21 439.19 56877.02 88888.00 2012-10-20 14:52:09.730 294 13121.34 439.31 56879.70 88888.00 2012-10-20 14:52:10.730 294 13121.60 439.56 56880.56 88888.00 2012-10-20 14:52:11.730 294 13120.69 439.19 56881.05 88888.00 2012-10-20 14:52:12.730 294 13120.56 439.31 56880.07 88888.00 2012-10-20 14:52:13.730 294 13120.56 439.31 56881.17 88888.00 2012-10-20 14:52:14.730 294 13121.08 439.43 56875.43 88888.00 2012-10-20 14:52:15.730 294 13120.69 439.19 56878.85 88888.00 2012-10-20 14:52:16.730 294 13120.04 439.56 56875.43 88888.00 2012-10-20 14:52:17.730 294 13120.30 439.93 56883.00 88888.00 2012-10-20 14:52:18.730 294 13120.95 439.31 56884.96 88888.00 2012-10-20 14:52:19.730 294 13120.30 439.68 56887.29 88888.00 2012-10-20 14:52:20.730 294 13120.04 439.56 56900.86 88888.00 2012-10-20 14:52:21.730 294 13119.78 440.30 56887.53 88888.00 2012-10-20 14:52:22.730 294 13120.56 439.93 56888.88 88888.00 2012-10-20 14:52:23.730 294 13119.78 440.05 56890.10 88888.00 2012-10-20 14:52:24.730 294 13119.52 439.80 56893.03 88888.00 2012-10-20 14:52:25.730 294 13119.91 439.56 56885.70 88888.00 2012-10-20 14:52:26.730 294 13119.65 439.43 56897.19 88888.00 2012-10-20 14:52:27.730 294 13119.13 439.56 56877.99 88888.00 2012-10-20 14:52:28.730 294 13119.91 439.56 56885.57 88888.00 2012-10-20 14:52:29.730 294 13119.65 440.05 56881.54 88888.00 2012-10-20 14:52:30.730 294 13119.78 439.68 56881.91 88888.00 2012-10-20 14:52:31.730 294 13119.78 439.56 56889.00 88888.00 2012-10-20 14:52:32.730 294 13119.52 439.93 56883.98 88888.00 2012-10-20 14:52:33.730 294 13120.17 440.05 56883.62 88888.00 2012-10-20 14:52:34.730 294 13120.30 439.56 56896.70 88888.00 2012-10-20 14:52:35.730 294 13119.91 439.80 56891.69 88888.00 2012-10-20 14:52:36.730 294 13119.91 439.80 56890.22 88888.00 2012-10-20 14:52:37.730 294 13120.56 439.31 56905.38 88888.00 2012-10-20 14:52:38.730 294 13120.69 439.56 56896.21 88888.00 2012-10-20 14:52:39.730 294 13120.82 439.31 56894.38 88888.00 2012-10-20 14:52:40.730 294 13120.30 439.93 56882.64 88888.00 2012-10-20 14:52:41.730 294 13120.30 438.69 56878.11 88888.00 2012-10-20 14:52:42.730 294 13119.65 440.18 56883.49 88888.00 2012-10-20 14:52:43.730 294 13120.82 439.80 56887.04 88888.00 2012-10-20 14:52:44.730 294 13120.56 439.43 56897.80 88888.00 2012-10-20 14:52:45.730 294 13121.08 439.43 56884.23 88888.00 2012-10-20 14:52:46.730 294 13120.56 439.19 56874.08 88888.00 2012-10-20 14:52:47.730 294 13121.47 439.80 56882.88 88888.00 2012-10-20 14:52:48.730 294 13120.56 439.31 56875.30 88888.00 2012-10-20 14:52:49.730 294 13120.82 439.19 56872.86 88888.00 2012-10-20 14:52:50.730 294 13120.95 439.31 56876.04 88888.00 2012-10-20 14:52:51.730 294 13121.08 439.06 56873.71 88888.00 2012-10-20 14:52:52.730 294 13120.95 439.43 56878.73 88888.00 2012-10-20 14:52:53.730 294 13120.95 439.06 56878.60 88888.00 2012-10-20 14:52:54.730 294 13120.95 438.81 56874.32 88888.00 2012-10-20 14:52:55.730 294 13120.82 438.94 56877.75 88888.00 2012-10-20 14:52:56.730 294 13121.73 439.06 56874.57 88888.00 2012-10-20 14:52:57.730 294 13120.82 439.56 56869.43 88888.00 2012-10-20 14:52:58.730 294 13121.08 438.81 56905.26 88888.00 2012-10-20 14:52:59.730 294 13121.34 439.06 56878.97 88888.00 2012-10-20 14:53:00.730 294 13121.08 438.57 56877.87 88888.00 2012-10-20 14:53:01.730 294 13120.82 439.06 56904.16 88888.00 2012-10-20 14:53:02.730 294 13121.21 438.69 56880.68 88888.00 2012-10-20 14:53:03.730 294 13120.82 438.69 56876.65 88888.00 2012-10-20 14:53:04.730 294 13119.91 439.19 56870.54 88888.00 2012-10-20 14:53:05.730 294 13120.69 438.94 56872.86 88888.00 2012-10-20 14:53:06.730 294 13120.69 438.94 56877.02 88888.00 2012-10-20 14:53:07.730 294 13120.82 439.43 56889.61 88888.00 2012-10-20 14:53:08.730 294 13120.56 439.06 56866.62 88888.00 2012-10-20 14:53:09.730 294 13120.69 439.19 56885.57 88888.00 2012-10-20 14:53:10.730 294 13120.56 439.43 56898.90 88888.00 2012-10-20 14:53:11.730 294 13120.69 439.80 56872.61 88888.00 2012-10-20 14:53:12.730 294 13119.39 439.56 56829.82 88888.00 2012-10-20 14:53:13.730 294 13119.65 439.43 56873.47 88888.00 2012-10-20 14:53:14.730 294 13119.00 439.06 56861.00 88888.00 2012-10-20 14:53:15.730 294 13119.65 439.19 56874.45 88888.00 2012-10-20 14:53:16.730 294 13120.43 438.94 56866.38 88888.00 2012-10-20 14:53:17.730 294 13120.69 439.06 56878.73 88888.00 2012-10-20 14:53:18.730 294 13120.04 439.19 56871.27 88888.00 2012-10-20 14:53:19.730 294 13120.30 439.56 56872.12 88888.00 2012-10-20 14:53:20.730 294 13119.91 438.94 56871.39 88888.00 2012-10-20 14:53:21.730 294 13120.17 439.31 56865.52 88888.00 2012-10-20 14:53:22.730 294 13119.52 439.43 56867.96 88888.00 2012-10-20 14:53:23.730 294 13119.78 439.19 56866.25 88888.00 2012-10-20 14:53:24.730 294 13120.04 439.68 56868.21 88888.00 2012-10-20 14:53:25.730 294 13120.43 439.19 56856.84 88888.00 2012-10-20 14:53:26.730 294 13120.43 439.80 56855.50 88888.00 2012-10-20 14:53:27.730 294 13120.17 439.43 56856.11 88888.00 2012-10-20 14:53:28.730 294 13120.17 439.43 56862.10 88888.00 2012-10-20 14:53:29.730 294 13119.78 439.56 56864.05 88888.00 2012-10-20 14:53:30.730 294 13119.52 439.43 56862.95 88888.00 2012-10-20 14:53:31.730 294 13119.91 439.19 56871.02 88888.00 2012-10-20 14:53:32.730 294 13120.43 439.31 56865.28 88888.00 2012-10-20 14:53:33.730 294 13119.65 439.31 56858.31 88888.00 2012-10-20 14:53:34.730 294 13120.95 439.56 56868.21 88888.00 2012-10-20 14:53:35.730 294 13120.56 439.68 56863.81 88888.00 2012-10-20 14:53:36.730 294 13119.91 439.68 56867.36 88888.00 2012-10-20 14:53:37.730 294 13120.17 439.56 56873.10 88888.00 2012-10-20 14:53:38.730 294 13120.95 439.68 56876.40 88888.00 2012-10-20 14:53:39.730 294 13120.56 439.43 56874.08 88888.00 2012-10-20 14:53:40.730 294 13120.69 439.56 56875.79 88888.00 2012-10-20 14:53:41.730 294 13120.43 439.31 56873.35 88888.00 2012-10-20 14:53:42.730 294 13120.82 439.43 56876.77 88888.00 2012-10-20 14:53:43.730 294 13120.56 439.06 56872.49 88888.00 2012-10-20 14:53:44.730 294 13120.43 439.56 56861.98 88888.00 2012-10-20 14:53:45.730 294 13120.43 439.56 56883.13 88888.00 2012-10-20 14:53:46.730 294 13120.04 439.68 56848.28 88888.00 2012-10-20 14:53:47.730 294 13121.21 439.31 56860.63 88888.00 2012-10-20 14:53:48.730 294 13121.21 439.56 56860.51 88888.00 2012-10-20 14:53:49.730 294 13120.82 439.56 56868.58 88888.00 2012-10-20 14:53:50.730 294 13121.08 439.68 56861.98 88888.00 2012-10-20 14:53:51.730 294 13121.21 438.94 56868.95 88888.00 2012-10-20 14:53:52.730 294 13121.99 439.43 56864.05 88888.00 2012-10-20 14:53:53.730 294 13121.60 439.43 56862.10 88888.00 2012-10-20 14:53:54.730 294 13120.82 439.56 56861.12 88888.00 2012-10-20 14:53:55.730 294 13121.60 439.43 56881.29 88888.00 2012-10-20 14:53:56.730 294 13121.60 439.68 56874.20 88888.00 2012-10-20 14:53:57.730 294 13121.60 439.68 56865.52 88888.00 2012-10-20 14:53:58.730 294 13120.56 440.05 56862.22 88888.00 2012-10-20 14:53:59.730 294 13121.21 439.68 56858.80 88888.00 2012-10-20 14:54:00.730 294 13121.47 440.30 56861.12 88888.00 2012-10-20 14:54:01.730 294 13121.60 439.31 56860.51 88888.00 2012-10-20 14:54:02.730 294 13121.34 439.93 56861.36 88888.00 2012-10-20 14:54:03.730 294 13121.34 440.30 56866.87 88888.00 2012-10-20 14:54:04.730 294 13120.95 439.80 56866.87 88888.00 2012-10-20 14:54:05.730 294 13121.60 439.93 56868.58 88888.00 2012-10-20 14:54:06.730 294 13120.43 439.93 56871.27 88888.00 2012-10-20 14:54:07.730 294 13120.95 440.18 56869.92 88888.00 2012-10-20 14:54:08.730 294 13120.56 440.18 56879.58 88888.00 2012-10-20 14:54:09.730 294 13120.82 440.55 56882.39 88888.00 2012-10-20 14:54:10.730 294 13120.95 440.92 56873.71 88888.00 2012-10-20 14:54:11.730 294 13120.30 441.04 56881.78 88888.00 2012-10-20 14:54:12.730 294 13121.99 441.41 56887.04 88888.00 2012-10-20 14:54:13.730 294 13121.34 440.92 56888.02 88888.00 2012-10-20 14:54:14.730 294 13121.60 440.67 56887.77 88888.00 2012-10-20 14:54:15.730 294 13121.21 440.80 56895.84 88888.00 2012-10-20 14:54:16.730 294 13120.82 441.54 56893.52 88888.00 2012-10-20 14:54:17.730 294 13121.86 440.80 56894.50 88888.00 2012-10-20 14:54:18.730 294 13121.21 440.92 56885.70 88888.00 2012-10-20 14:54:19.730 294 13120.69 441.54 56878.48 88888.00 2012-10-20 14:54:20.730 294 13120.17 440.92 56884.47 88888.00 2012-10-20 14:54:21.730 294 13120.82 441.54 56884.23 88888.00 2012-10-20 14:54:22.730 294 13120.95 441.54 56884.23 88888.00 2012-10-20 14:54:23.730 294 13121.34 441.41 56898.66 88888.00 2012-10-20 14:54:24.730 294 13121.34 441.41 56892.66 88888.00 2012-10-20 14:54:25.730 294 13120.82 441.41 56886.92 88888.00 2012-10-20 14:54:26.730 294 13120.95 440.67 56881.78 88888.00 2012-10-20 14:54:27.730 294 13120.43 441.66 56880.93 88888.00 2012-10-20 14:54:28.730 294 13120.17 441.29 56887.29 88888.00 2012-10-20 14:54:29.730 294 13120.82 441.54 56892.30 88888.00 2012-10-20 14:54:30.730 294 13120.56 441.54 56888.38 88888.00 2012-10-20 14:54:31.730 294 13120.82 441.54 56896.21 88888.00 2012-10-20 14:54:32.730 294 13120.82 441.79 56898.78 88888.00 2012-10-20 14:54:33.730 294 13121.21 441.66 56895.11 88888.00 2012-10-20 14:54:34.730 294 13120.69 442.03 56902.69 88888.00 2012-10-20 14:54:35.730 294 13120.69 442.28 56902.57 88888.00 2012-10-20 14:54:36.730 294 13121.60 440.80 56897.92 88888.00 2012-10-20 14:54:37.730 294 13119.78 441.54 56903.18 88888.00 2012-10-20 14:54:38.730 294 13121.21 441.54 56899.88 88888.00 2012-10-20 14:54:39.730 294 13120.95 441.17 56892.05 88888.00 2012-10-20 14:54:40.730 294 13121.34 441.79 56900.49 88888.00 2012-10-20 14:54:41.730 294 13121.34 441.41 56905.50 88888.00 2012-10-20 14:54:42.730 294 13121.47 441.66 56891.81 88888.00 2012-10-20 14:54:43.730 294 13120.30 441.41 56892.42 88888.00 2012-10-20 14:54:44.730 294 13121.60 441.41 56897.92 88888.00 2012-10-20 14:54:45.730 294 13121.47 441.66 56900.86 88888.00 2012-10-20 14:54:46.730 294 13120.95 441.17 56895.84 88888.00 2012-10-20 14:54:47.730 294 13121.08 441.91 56894.74 88888.00 2012-10-20 14:54:48.730 294 13120.43 441.54 56892.66 88888.00 2012-10-20 14:54:49.730 294 13121.86 442.16 56894.50 88888.00 2012-10-20 14:54:50.730 294 13121.47 441.17 56892.91 88888.00 2012-10-20 14:54:51.730 294 13120.30 441.41 56892.42 88888.00 2012-10-20 14:54:52.730 294 13121.21 441.79 56894.74 88888.00 2012-10-20 14:54:53.730 294 13120.82 441.29 56893.15 88888.00 2012-10-20 14:54:54.730 294 13121.08 441.41 56889.61 88888.00 2012-10-20 14:54:55.730 294 13120.82 441.29 56876.89 88888.00 2012-10-20 14:54:56.730 294 13120.82 441.54 56896.70 88888.00 2012-10-20 14:54:57.730 294 13120.82 441.17 56883.98 88888.00 2012-10-20 14:54:58.730 294 13121.21 440.67 56888.02 88888.00 2012-10-20 14:54:59.730 294 13120.04 440.55 56892.66 88888.00 2012-10-20 14:55:00.730 294 13120.95 440.92 56891.32 88888.00 2012-10-20 14:55:01.730 294 13121.34 441.17 56892.18 88888.00 2012-10-20 14:55:02.730 294 13120.95 440.67 56880.68 88888.00 2012-10-20 14:55:03.730 294 13120.82 440.55 56891.69 88888.00 2012-10-20 14:55:04.730 294 13120.95 441.17 56894.25 88888.00 2012-10-20 14:55:05.730 294 13120.43 441.04 56892.05 88888.00 2012-10-20 14:55:06.730 294 13120.69 440.18 56891.69 88888.00 2012-10-20 14:55:07.730 294 13121.08 440.67 56894.74 88888.00 2012-10-20 14:55:08.730 294 13121.73 440.55 56893.03 88888.00 2012-10-20 14:55:09.730 294 13120.95 440.30 56893.27 88888.00 2012-10-20 14:55:10.730 294 13121.08 440.55 56887.04 88888.00 2012-10-20 14:55:11.730 294 13120.82 441.29 56887.65 88888.00 2012-10-20 14:55:12.730 294 13121.21 441.41 56895.72 88888.00 2012-10-20 14:55:13.730 294 13120.82 440.92 56888.63 88888.00 2012-10-20 14:55:14.730 294 13120.17 441.29 56892.05 88888.00 2012-10-20 14:55:15.730 294 13120.56 441.29 56894.13 88888.00 2012-10-20 14:55:16.730 294 13120.56 440.92 56896.45 88888.00 2012-10-20 14:55:17.730 294 13121.34 441.54 56886.67 88888.00 2012-10-20 14:55:18.730 294 13120.69 440.80 56888.14 88888.00 2012-10-20 14:55:19.730 294 13120.69 441.66 56885.57 88888.00 2012-10-20 14:55:20.730 294 13121.47 441.66 56874.81 88888.00 2012-10-20 14:55:21.730 294 13120.95 441.79 56886.18 88888.00 2012-10-20 14:55:22.730 294 13120.56 441.17 56884.35 88888.00 2012-10-20 14:55:23.730 294 13121.21 441.17 56888.02 88888.00 2012-10-20 14:55:24.730 294 13121.21 441.29 56898.29 88888.00 2012-10-20 14:55:25.730 294 13120.69 441.41 56897.19 88888.00 2012-10-20 14:55:26.730 294 13121.34 441.04 56904.52 88888.00 2012-10-20 14:55:27.730 294 13121.21 441.29 56897.92 88888.00 2012-10-20 14:55:28.730 294 13120.82 441.79 56891.93 88888.00 2012-10-20 14:55:29.730 294 13120.69 441.04 56894.62 88888.00 2012-10-20 14:55:30.730 294 13120.95 441.29 56894.50 88888.00 2012-10-20 14:55:31.730 294 13121.21 441.79 56896.82 88888.00 2012-10-20 14:55:32.730 294 13120.82 441.79 56895.96 88888.00 2012-10-20 14:55:33.730 294 13120.82 441.54 56899.51 88888.00 2012-10-20 14:55:34.730 294 13120.82 441.79 56895.23 88888.00 2012-10-20 14:55:35.730 294 13121.34 441.41 56894.62 88888.00 2012-10-20 14:55:36.730 294 13120.95 441.79 56895.23 88888.00 2012-10-20 14:55:37.730 294 13121.47 441.91 56892.05 88888.00 2012-10-20 14:55:38.730 294 13120.43 442.03 56891.81 88888.00 2012-10-20 14:55:39.730 294 13121.60 441.17 56890.95 88888.00 2012-10-20 14:55:40.730 294 13120.95 441.17 56898.16 88888.00 2012-10-20 14:55:41.730 294 13121.34 441.91 56891.44 88888.00 2012-10-20 14:55:42.730 294 13121.47 441.54 56898.29 88888.00 2012-10-20 14:55:43.730 294 13121.21 441.54 56896.82 88888.00 2012-10-20 14:55:44.730 294 13121.21 441.29 56898.29 88888.00 2012-10-20 14:55:45.730 294 13121.86 441.17 56898.29 88888.00 2012-10-20 14:55:46.730 294 13120.95 441.79 56903.67 88888.00 2012-10-20 14:55:47.730 294 13121.86 441.41 56901.83 88888.00 2012-10-20 14:55:48.730 294 13121.34 441.04 56895.72 88888.00 2012-10-20 14:55:49.730 294 13121.21 441.29 56898.04 88888.00 2012-10-20 14:55:50.730 294 13121.86 441.17 56890.34 88888.00 2012-10-20 14:55:51.730 294 13121.86 440.42 56891.93 88888.00 2012-10-20 14:55:52.730 294 13121.60 441.04 56894.74 88888.00 2012-10-20 14:55:53.730 294 13122.12 441.29 56893.27 88888.00 2012-10-20 14:55:54.730 294 13121.34 440.42 56898.66 88888.00 2012-10-20 14:55:55.730 294 13121.60 440.92 56892.66 88888.00 2012-10-20 14:55:56.730 294 13121.60 441.17 56897.19 88888.00 2012-10-20 14:55:57.730 294 13121.86 440.92 56889.24 88888.00 2012-10-20 14:55:58.730 294 13121.47 441.17 56889.85 88888.00 2012-10-20 14:55:59.730 294 13121.86 440.92 56894.25 88888.00 2012-10-20 14:56:00.730 294 13121.86 440.80 56895.84 88888.00 2012-10-20 14:56:01.730 294 13121.73 441.04 56886.43 88888.00 2012-10-20 14:56:02.730 294 13122.38 440.92 56897.55 88888.00 2012-10-20 14:56:03.730 294 13122.25 440.42 56894.25 88888.00 2012-10-20 14:56:04.730 294 13122.12 440.80 56899.63 88888.00 2012-10-20 14:56:05.730 294 13121.73 441.17 56896.58 88888.00 2012-10-20 14:56:06.730 294 13121.99 441.17 56894.38 88888.00 2012-10-20 14:56:07.730 294 13122.25 441.17 56895.60 88888.00 2012-10-20 14:56:08.730 294 13121.73 440.80 56894.13 88888.00 2012-10-20 14:56:09.730 294 13121.73 440.55 56894.74 88888.00 2012-10-20 14:56:10.730 294 13121.86 441.41 56900.00 88888.00 2012-10-20 14:56:11.730 294 13121.86 441.41 56894.25 88888.00 2012-10-20 14:56:12.730 294 13121.86 440.67 56891.20 88888.00 2012-10-20 14:56:13.730 294 13121.99 440.18 56889.85 88888.00 2012-10-20 14:56:14.730 294 13122.64 441.29 56887.29 88888.00 2012-10-20 14:56:15.730 294 13122.38 440.92 56883.62 88888.00 2012-10-20 14:56:16.730 294 13122.77 440.92 56880.32 88888.00 2012-10-20 14:56:17.730 294 13122.38 441.66 56879.46 88888.00 2012-10-20 14:56:18.730 294 13121.60 440.80 56891.56 88888.00 2012-10-20 14:56:19.730 294 13122.25 440.80 56886.80 88888.00 2012-10-20 14:56:20.730 294 13121.34 440.80 56885.82 88888.00 2012-10-20 14:56:21.730 294 13121.73 441.29 56883.98 88888.00 2012-10-20 14:56:22.730 294 13121.86 441.04 56883.98 88888.00 2012-10-20 14:56:23.730 294 13122.51 440.92 56887.53 88888.00 2012-10-20 14:56:24.730 294 13121.47 441.29 56886.30 88888.00 2012-10-20 14:56:25.730 294 13121.47 441.29 56888.63 88888.00 2012-10-20 14:56:26.730 294 13121.60 440.30 56884.59 88888.00 2012-10-20 14:56:27.730 294 13121.47 441.17 56893.03 88888.00 2012-10-20 14:56:28.730 294 13121.73 440.55 56884.23 88888.00 2012-10-20 14:56:29.730 294 13121.99 440.05 56888.75 88888.00 2012-10-20 14:56:30.730 294 13122.51 440.92 56902.20 88888.00 2012-10-20 14:56:31.730 294 13121.34 441.17 56900.49 88888.00 2012-10-20 14:56:32.730 294 13121.73 441.04 56903.55 88888.00 2012-10-20 14:56:33.730 294 13122.38 440.92 56909.41 88888.00 2012-10-20 14:56:34.730 294 13121.60 440.55 56903.91 88888.00 2012-10-20 14:56:35.730 294 13121.34 440.92 56903.91 88888.00 2012-10-20 14:56:36.730 294 13121.73 440.05 56903.18 88888.00 2012-10-20 14:56:37.730 294 13122.64 441.17 56905.75 88888.00 2012-10-20 14:56:38.730 294 13122.77 441.41 56897.31 88888.00 2012-10-20 14:56:39.730 294 13121.99 441.29 56896.45 88888.00 2012-10-20 14:56:40.730 294 13122.25 440.30 56899.14 88888.00 2012-10-20 14:56:41.730 294 13121.99 440.67 56898.66 88888.00 2012-10-20 14:56:42.730 294 13121.86 440.05 56905.38 88888.00 2012-10-20 14:56:43.730 294 13121.86 440.67 56909.17 88888.00 2012-10-20 14:56:44.730 294 13122.38 439.93 56905.14 88888.00 2012-10-20 14:56:45.730 294 13122.12 440.05 56910.39 88888.00 2012-10-20 14:56:46.730 294 13121.86 440.42 56902.20 88888.00 2012-10-20 14:56:47.730 294 13121.21 440.42 56901.10 88888.00 2012-10-20 14:56:48.730 294 13122.12 440.18 56904.64 88888.00 2012-10-20 14:56:49.730 294 13121.73 440.05 56913.33 88888.00 2012-10-20 14:56:50.730 294 13121.21 440.80 56908.19 88888.00 2012-10-20 14:56:51.730 294 13122.38 440.67 56907.58 88888.00 2012-10-20 14:56:52.730 294 13121.86 439.93 56904.52 88888.00 2012-10-20 14:56:53.730 294 13121.08 439.93 56904.16 88888.00 2012-10-20 14:56:54.730 294 13121.60 440.42 56901.22 88888.00 2012-10-20 14:56:55.730 294 13121.60 440.67 56901.10 88888.00 2012-10-20 14:56:56.730 294 13121.47 439.56 56898.53 88888.00 2012-10-20 14:56:57.730 294 13121.60 439.93 56905.75 88888.00 2012-10-20 14:56:58.730 294 13122.64 440.30 56905.26 88888.00 2012-10-20 14:56:59.730 294 13121.86 440.42 56904.40 88888.00 2012-10-20 14:57:00.730 294 13121.86 439.68 56901.83 88888.00 2012-10-20 14:57:01.730 294 13121.60 440.05 56896.45 88888.00 2012-10-20 14:57:02.730 294 13122.12 440.30 56900.37 88888.00 2012-10-20 14:57:03.730 294 13121.21 440.05 56895.84 88888.00 2012-10-20 14:57:04.730 294 13121.47 440.30 56902.20 88888.00 2012-10-20 14:57:05.730 294 13121.47 440.05 56906.11 88888.00 2012-10-20 14:57:06.730 294 13121.47 440.30 56907.70 88888.00 2012-10-20 14:57:07.730 294 13121.21 440.30 56904.04 88888.00 2012-10-20 14:57:08.730 294 13120.95 440.55 56903.55 88888.00 2012-10-20 14:57:09.730 294 13121.86 439.80 56904.28 88888.00 2012-10-20 14:57:10.730 294 13121.60 440.18 56906.23 88888.00 2012-10-20 14:57:11.730 294 13121.21 440.67 56906.60 88888.00 2012-10-20 14:57:12.730 294 13121.34 440.55 56913.08 88888.00 2012-10-20 14:57:13.730 294 13121.08 440.67 56911.12 88888.00 2012-10-20 14:57:14.730 294 13121.08 440.30 56910.76 88888.00 2012-10-20 14:57:15.730 294 13121.34 439.80 56910.39 88888.00 2012-10-20 14:57:16.730 294 13120.95 439.80 56909.05 88888.00 2012-10-20 14:57:17.730 294 13121.73 440.18 56908.68 88888.00 2012-10-20 14:57:18.730 294 13120.82 440.18 56908.19 88888.00 2012-10-20 14:57:19.730 294 13121.34 439.93 56905.87 88888.00 2012-10-20 14:57:20.730 294 13120.69 440.80 56902.93 88888.00 2012-10-20 14:57:21.730 294 13121.34 441.17 56908.31 88888.00 2012-10-20 14:57:22.730 294 13120.82 440.18 56910.64 88888.00 2012-10-20 14:57:23.730 294 13121.34 440.67 56911.61 88888.00 2012-10-20 14:57:24.730 294 13120.95 441.04 56903.67 88888.00 2012-10-20 14:57:25.730 294 13121.99 440.30 56911.12 88888.00 2012-10-20 14:57:26.730 294 13121.21 440.92 56911.37 88888.00 2012-10-20 14:57:27.730 294 13121.47 440.42 56912.84 88888.00 2012-10-20 14:57:28.730 294 13120.69 440.55 56912.84 88888.00 2012-10-20 14:57:29.730 294 13121.60 439.80 56912.96 88888.00 2012-10-20 14:57:30.730 294 13120.82 440.67 56917.73 88888.00 2012-10-20 14:57:31.730 294 13120.95 440.80 56902.69 88888.00 2012-10-20 14:57:32.730 294 13120.56 440.92 56905.01 88888.00 2012-10-20 14:57:33.730 294 13120.56 440.42 56905.87 88888.00 2012-10-20 14:57:34.730 294 13119.91 440.67 56839.84 88888.00 2012-10-20 14:57:35.730 294 13119.91 440.42 56847.79 88888.00 2012-10-20 14:57:36.730 294 13121.21 439.93 56902.93 88888.00 2012-10-20 14:57:37.730 294 13121.73 440.18 56899.39 88888.00 2012-10-20 14:57:38.730 294 13120.17 440.92 56886.80 88888.00 2012-10-20 14:57:39.730 294 13120.56 440.18 56876.89 88888.00 2012-10-20 14:57:40.730 294 13120.69 439.80 56881.66 88888.00 2012-10-20 14:57:41.730 294 13119.78 440.18 56887.77 88888.00 2012-10-20 14:57:42.730 294 13120.30 440.55 56883.74 88888.00 2012-10-20 14:57:43.730 294 13118.87 440.18 56873.59 88888.00 2012-10-20 14:57:44.730 294 13120.04 440.05 56873.22 88888.00 2012-10-20 14:57:45.730 294 13120.04 439.93 56869.55 88888.00 2012-10-20 14:57:46.730 294 13119.65 440.80 56874.32 88888.00 2012-10-20 14:57:47.730 294 13119.91 439.43 56885.33 88888.00 2012-10-20 14:57:48.730 294 13119.91 440.05 56887.04 88888.00 2012-10-20 14:57:49.730 294 13119.13 440.42 56867.36 88888.00 2012-10-20 14:57:50.730 294 13120.04 439.31 56872.98 88888.00 2012-10-20 14:57:51.730 294 13120.17 440.18 56879.09 88888.00 2012-10-20 14:57:52.730 294 13119.00 440.05 56882.15 88888.00 2012-10-20 14:57:53.730 294 13119.65 440.18 56877.26 88888.00 2012-10-20 14:57:54.730 294 13119.65 440.18 56866.13 88888.00 2012-10-20 14:57:55.730 294 13119.65 439.56 56863.69 88888.00 2012-10-20 14:57:56.730 294 13119.39 439.31 56874.20 88888.00 2012-10-20 14:57:57.730 294 13119.00 439.68 56872.73 88888.00 2012-10-20 14:57:58.730 294 13119.39 439.43 56891.44 88888.00 2012-10-20 14:57:59.730 294 13119.52 439.56 56871.63 88888.00 2012-10-20 14:58:00.730 294 13119.91 439.80 56872.73 88888.00 2012-10-20 14:58:01.730 294 13119.65 439.19 56874.20 88888.00 2012-10-20 14:58:02.730 294 13120.17 438.94 56856.59 88888.00 2012-10-20 14:58:03.730 294 13120.17 439.80 56861.48 88888.00 2012-10-20 14:58:04.730 294 13119.39 439.80 56863.44 88888.00 2012-10-20 14:58:05.730 294 13119.52 439.43 56869.92 88888.00 2012-10-20 14:58:06.730 294 13119.78 439.43 56881.29 88888.00 2012-10-20 14:58:07.730 294 13120.04 439.56 56879.95 88888.00 2012-10-20 14:58:08.730 294 13119.78 440.05 56877.38 88888.00 2012-10-20 14:58:09.730 294 13120.17 438.94 56873.84 88888.00 2012-10-20 14:58:10.730 294 13119.65 439.80 56868.95 88888.00 2012-10-20 14:58:11.730 294 13120.30 439.43 56871.88 88888.00 2012-10-20 14:58:12.730 294 13119.78 439.43 56872.37 88888.00 2012-10-20 14:58:13.730 294 13119.78 439.43 56870.90 88888.00 2012-10-20 14:58:14.730 294 13119.65 440.05 56870.66 88888.00 2012-10-20 14:58:15.730 294 13119.78 439.93 56878.24 88888.00 2012-10-20 14:58:16.730 294 13119.39 439.31 56864.30 88888.00 2012-10-20 14:58:17.730 294 13120.56 439.68 56869.80 88888.00 2012-10-20 14:58:18.730 294 13119.65 440.05 56890.46 88888.00 2012-10-20 14:58:19.730 294 13120.43 439.43 56889.00 88888.00 2012-10-20 14:58:20.730 294 13119.78 439.68 56866.74 88888.00 2012-10-20 14:58:21.730 294 13119.78 439.06 56864.79 88888.00 2012-10-20 14:58:22.730 294 13120.56 439.68 56891.56 88888.00 2012-10-20 14:58:23.730 294 13119.13 440.18 56850.48 88888.00 2012-10-20 14:58:24.730 294 13119.91 440.05 56877.50 88888.00 2012-10-20 14:58:25.730 294 13120.30 439.80 56880.07 88888.00 2012-10-20 14:58:26.730 294 13119.78 440.42 56891.69 88888.00 2012-10-20 14:58:27.730 294 13119.91 440.05 56883.49 88888.00 2012-10-20 14:58:28.730 294 13119.39 440.30 56889.00 88888.00 2012-10-20 14:58:29.730 294 13119.39 440.05 56880.07 88888.00 2012-10-20 14:58:30.730 294 13119.78 439.93 56871.51 88888.00 2012-10-20 14:58:31.730 294 13118.74 439.68 56880.68 88888.00 2012-10-20 14:58:32.730 294 13119.91 440.42 56877.26 88888.00 2012-10-20 14:58:33.730 294 13119.91 440.05 56876.52 88888.00 2012-10-20 14:58:34.730 294 13118.74 440.30 56874.32 88888.00 2012-10-20 14:58:35.730 294 13118.87 440.67 56871.76 88888.00 2012-10-20 14:58:36.730 294 13118.87 440.55 56874.08 88888.00 2012-10-20 14:58:37.730 294 13119.65 440.18 56868.33 88888.00 2012-10-20 14:58:38.730 294 13120.04 439.80 56875.91 88888.00 2012-10-20 14:58:39.730 294 13119.00 439.80 56877.50 88888.00 2012-10-20 14:58:40.730 294 13119.65 439.80 56876.77 88888.00 2012-10-20 14:58:41.730 294 13119.65 440.55 56879.95 88888.00 2012-10-20 14:58:42.730 294 13119.78 440.67 56880.93 88888.00 2012-10-20 14:58:43.730 294 13119.26 440.67 56886.67 88888.00 2012-10-20 14:58:44.730 294 13119.00 440.05 56880.56 88888.00 2012-10-20 14:58:45.730 294 13119.26 440.18 56897.19 88888.00 2012-10-20 14:58:46.730 294 13119.65 440.55 56889.73 88888.00 2012-10-20 14:58:47.730 294 13119.78 440.30 56895.23 88888.00 2012-10-20 14:58:48.730 294 13119.65 441.41 56896.82 88888.00 2012-10-20 14:58:49.730 294 13120.43 439.93 56884.84 88888.00 2012-10-20 14:58:50.730 294 13120.30 440.67 56893.64 88888.00 2012-10-20 14:58:51.730 294 13119.65 441.04 56889.12 88888.00 2012-10-20 14:58:52.730 294 13119.65 440.55 56887.41 88888.00 2012-10-20 14:58:53.730 294 13119.00 440.80 56891.93 88888.00 2012-10-20 14:58:54.730 294 13119.65 440.42 56891.56 88888.00 2012-10-20 14:58:55.730 294 13119.91 440.92 56880.07 88888.00 2012-10-20 14:58:56.730 294 13120.30 441.17 56876.89 88888.00 2012-10-20 14:58:57.730 294 13119.52 440.67 56883.98 88888.00 2012-10-20 14:58:58.730 294 13120.56 440.92 56886.55 88888.00 2012-10-20 14:58:59.730 294 13120.04 440.42 56882.76 88888.00 2012-10-20 14:59:00.730 294 13119.91 440.92 56884.47 88888.00 2012-10-20 14:59:01.730 294 13120.17 441.79 56884.47 88888.00 2012-10-20 14:59:02.730 294 13119.65 440.67 56891.56 88888.00 2012-10-20 14:59:03.730 294 13119.52 441.29 56891.32 88888.00 2012-10-20 14:59:04.730 294 13120.04 440.80 56899.51 88888.00 2012-10-20 14:59:05.730 294 13119.65 440.80 56885.45 88888.00 2012-10-20 14:59:06.730 294 13119.91 441.17 56887.29 88888.00 2012-10-20 14:59:07.730 294 13119.39 440.42 56896.94 88888.00 2012-10-20 14:59:08.730 294 13120.04 440.92 56901.83 88888.00 2012-10-20 14:59:09.730 294 13120.69 441.04 56908.44 88888.00 2012-10-20 14:59:10.730 294 13120.69 440.67 56907.46 88888.00 2012-10-20 14:59:11.730 294 13120.43 441.17 56913.08 88888.00 2012-10-20 14:59:12.730 294 13119.26 441.17 56908.80 88888.00 2012-10-20 14:59:13.730 294 13120.56 441.54 56902.81 88888.00 2012-10-20 14:59:14.730 294 13119.78 441.54 56911.37 88888.00 2012-10-20 14:59:15.730 294 13120.04 441.66 56908.93 88888.00 2012-10-20 14:59:16.730 294 13120.43 440.92 56907.46 88888.00 2012-10-20 14:59:17.730 294 13119.91 441.41 56905.99 88888.00 2012-10-20 14:59:18.730 294 13120.04 441.79 56901.96 88888.00 2012-10-20 14:59:19.730 294 13119.52 440.80 56905.38 88888.00 2012-10-20 14:59:20.730 294 13120.82 441.54 56891.93 88888.00 2012-10-20 14:59:21.730 294 13120.04 441.29 56881.78 88888.00 2012-10-20 14:59:22.730 294 13120.04 441.54 56882.52 88888.00 2012-10-20 14:59:23.730 294 13120.17 441.66 56917.36 88888.00 2012-10-20 14:59:24.730 294 13120.17 441.04 56896.70 88888.00 2012-10-20 14:59:25.730 294 13119.39 441.41 56845.84 88888.00 2012-10-20 14:59:26.730 294 13119.78 441.04 56855.74 88888.00 2012-10-20 14:59:27.730 294 13119.65 441.79 56859.53 88888.00 2012-10-20 14:59:28.730 294 13120.04 441.04 56859.04 88888.00 2012-10-20 14:59:29.730 294 13119.52 441.54 56848.77 88888.00 2012-10-20 14:59:30.730 294 13119.13 441.41 56880.93 88888.00 2012-10-20 14:59:31.730 294 13120.17 441.91 56869.43 88888.00 2012-10-20 14:59:32.730 294 13120.30 441.54 56871.63 88888.00 2012-10-20 14:59:33.730 294 13119.26 442.16 56894.25 88888.00 2012-10-20 14:59:34.730 294 13120.43 441.66 56906.60 88888.00 2012-10-20 14:59:35.730 294 13119.78 441.79 56894.99 88888.00 2012-10-20 14:59:36.730 294 13119.78 441.91 56849.26 88888.00 2012-10-20 14:59:37.730 294 13118.87 441.54 56889.36 88888.00 2012-10-20 14:59:38.730 294 13119.78 441.17 56832.63 88888.00 2012-10-20 14:59:39.730 294 13118.87 441.04 56847.43 88888.00 2012-10-20 14:59:40.730 294 13120.30 441.91 56872.49 88888.00 2012-10-20 14:59:41.730 294 13120.04 441.79 56862.34 88888.00 2012-10-20 14:59:42.730 294 13119.91 441.91 56861.12 88888.00 2012-10-20 14:59:43.730 294 13119.13 442.16 56870.29 88888.00 2012-10-20 14:59:44.730 294 13119.26 441.66 56875.67 88888.00 2012-10-20 14:59:45.730 294 13119.91 441.66 56877.99 88888.00 2012-10-20 14:59:46.730 294 13119.52 441.66 56875.06 88888.00 2012-10-20 14:59:47.730 294 13119.52 441.91 56878.48 88888.00 2012-10-20 14:59:48.730 294 13119.78 441.79 56878.60 88888.00 2012-10-20 14:59:49.730 294 13119.78 441.91 56878.85 88888.00 2012-10-20 14:59:50.730 294 13118.87 441.91 56875.55 88888.00 2012-10-20 14:59:51.730 294 13120.17 441.41 56880.68 88888.00 2012-10-20 14:59:52.730 294 13119.65 441.91 56878.36 88888.00 2012-10-20 14:59:53.730 294 13119.39 441.29 56869.68 88888.00 2012-10-20 14:59:54.730 294 13119.52 441.29 56870.90 88888.00 2012-10-20 14:59:55.730 294 13120.17 442.03 56881.66 88888.00 2012-10-20 15:00:00.729 294 13120.82 442.16 56877.38 88888.00 2012-10-20 15:00:01.729 294 13120.95 442.65 56873.10 88888.00 2012-10-20 15:00:02.729 294 13121.21 442.16 56873.59 88888.00 2012-10-20 15:00:03.729 294 13120.95 441.79 56876.04 88888.00 2012-10-20 15:00:04.729 294 13121.34 442.28 56872.12 88888.00 2012-10-20 15:00:05.729 294 13121.08 442.03 56871.39 88888.00 2012-10-20 15:00:06.729 294 13120.95 442.41 56873.59 88888.00 2012-10-20 15:00:07.729 294 13121.34 441.29 56859.04 88888.00 2012-10-20 15:00:08.729 294 13120.56 441.79 56871.14 88888.00 2012-10-20 15:00:09.729 294 13120.82 441.91 56872.49 88888.00 2012-10-20 15:00:10.729 294 13121.47 441.91 56886.67 88888.00 2012-10-20 15:00:11.729 294 13122.12 441.54 56849.87 88888.00 2012-10-20 15:00:12.729 294 13121.73 441.91 56847.06 88888.00 2012-10-20 15:00:13.729 294 13121.21 441.91 56859.29 88888.00 2012-10-20 15:00:14.729 294 13121.21 441.91 56861.61 88888.00 2012-10-20 15:00:15.729 294 13121.73 442.16 56852.68 88888.00 2012-10-20 15:00:16.729 294 13120.95 441.79 56853.91 88888.00 2012-10-20 15:00:17.729 294 13121.34 442.53 56877.26 88888.00 2012-10-20 15:00:18.729 294 13122.51 442.78 56877.87 88888.00 2012-10-20 15:00:19.729 294 13121.60 442.41 56878.11 88888.00 2012-10-20 15:00:20.729 294 13122.25 443.27 56872.25 88888.00 2012-10-20 15:00:21.729 294 13122.25 442.41 56864.91 88888.00 2012-10-20 15:00:22.729 294 13121.73 442.03 56853.79 88888.00 2012-10-20 15:00:23.729 294 13122.12 442.16 56858.55 88888.00 2012-10-20 15:00:24.729 294 13121.60 442.16 56868.58 88888.00 2012-10-20 15:00:25.729 294 13121.73 442.53 56867.23 88888.00 2012-10-20 15:00:26.729 294 13121.86 442.53 56929.59 88888.00 2012-10-20 15:00:27.729 294 13122.12 442.90 56894.01 88888.00 2012-10-20 15:00:28.729 294 13121.47 442.78 56871.51 88888.00 2012-10-20 15:00:29.729 294 13121.47 442.78 56848.65 88888.00 2012-10-20 15:00:30.729 294 13121.21 443.03 56865.89 88888.00 2012-10-20 15:00:31.729 294 13121.21 442.53 56873.22 88888.00 2012-10-20 15:00:32.729 294 13121.99 442.65 56890.10 88888.00 2012-10-20 15:00:33.729 294 13120.95 443.40 56860.88 88888.00 2012-10-20 15:00:34.729 294 13121.86 443.27 56880.19 88888.00 2012-10-20 15:00:35.729 294 13121.34 443.27 56881.66 88888.00 2012-10-20 15:00:36.729 294 13120.69 443.52 56883.13 88888.00 2012-10-20 15:00:37.729 294 13120.43 443.64 56878.11 88888.00 2012-10-20 15:00:38.729 294 13120.95 443.40 56881.91 88888.00 2012-10-20 15:00:39.729 294 13120.69 443.64 56878.48 88888.00 2012-10-20 15:00:40.729 294 13120.43 444.02 56880.93 88888.00 2012-10-20 15:00:41.729 294 13121.34 443.27 56880.93 88888.00 2012-10-20 15:00:42.729 294 13120.43 443.77 56878.36 88888.00 2012-10-20 15:00:43.729 294 13120.17 444.02 56879.58 88888.00 2012-10-20 15:00:44.729 294 13119.91 444.02 56882.27 88888.00 2012-10-20 15:00:45.729 294 13120.17 443.89 56875.91 88888.00 2012-10-20 15:00:46.729 294 13120.17 443.52 56875.43 88888.00 2012-10-20 15:00:47.729 294 13119.39 443.27 56884.59 88888.00 2012-10-20 15:00:48.729 294 13119.91 443.77 56880.19 88888.00 2012-10-20 15:00:49.729 294 13120.30 444.02 56883.37 88888.00 2012-10-20 15:00:50.729 294 13119.91 444.02 56880.93 88888.00 2012-10-20 15:00:51.729 294 13119.78 443.89 56873.96 88888.00 2012-10-20 15:00:52.729 294 13120.17 443.89 56874.32 88888.00 2012-10-20 15:00:53.729 294 13119.65 444.14 56869.92 88888.00 2012-10-20 15:00:54.729 294 13119.91 444.14 56872.49 88888.00 2012-10-20 15:00:55.729 294 13119.39 444.39 56872.86 88888.00 2012-10-20 15:00:56.729 294 13119.91 443.89 56856.11 88888.00 2012-10-20 15:00:57.729 294 13119.91 444.14 56881.91 88888.00 2012-10-20 15:00:58.729 294 13119.91 444.39 56882.76 88888.00 2012-10-20 15:00:59.729 294 13119.65 443.15 56888.14 88888.00 2012-10-20 15:01:00.729 294 13120.43 443.89 56896.58 88888.00 2012-10-20 15:01:01.729 294 13120.30 443.64 56891.07 88888.00 2012-10-20 15:01:02.729 294 13120.17 443.77 56888.75 88888.00 2012-10-20 15:01:03.729 294 13120.30 444.14 56894.38 88888.00 2012-10-20 15:01:04.729 294 13120.30 444.64 56894.86 88888.00 2012-10-20 15:01:05.729 294 13121.21 444.39 56877.75 88888.00 2012-10-20 15:01:06.729 294 13119.78 443.77 56852.56 88888.00 2012-10-20 15:01:07.729 294 13121.08 444.14 56887.41 88888.00 2012-10-20 15:01:08.729 294 13120.95 444.02 56876.28 88888.00 2012-10-20 15:01:09.729 294 13120.56 443.89 56874.20 88888.00 2012-10-20 15:01:10.729 294 13121.47 444.39 56876.52 88888.00 2012-10-20 15:01:11.729 294 13121.73 443.27 56882.27 88888.00 2012-10-20 15:01:12.729 294 13120.95 443.15 56880.32 88888.00 2012-10-20 15:01:13.729 294 13121.34 444.02 56878.36 88888.00 2012-10-20 15:01:14.729 294 13120.82 444.14 56882.52 88888.00 2012-10-20 15:01:15.729 294 13121.60 443.64 56883.25 88888.00 2012-10-20 15:01:16.729 294 13120.82 443.64 56876.52 88888.00 2012-10-20 15:01:17.729 294 13120.95 443.77 56879.09 88888.00 2012-10-20 15:01:18.729 294 13121.47 443.03 56876.65 88888.00 2012-10-20 15:01:19.729 294 13121.21 443.40 56877.02 88888.00 2012-10-20 15:01:20.729 294 13121.86 443.27 56870.66 88888.00 2012-10-20 15:01:21.729 294 13120.43 443.89 56859.29 88888.00 2012-10-20 15:01:22.729 294 13120.69 443.40 56884.96 88888.00 2012-10-20 15:01:23.729 294 13121.34 443.15 56884.84 88888.00 2012-10-20 15:01:24.729 294 13120.82 442.90 56886.30 88888.00 2012-10-20 15:01:25.729 294 13119.78 443.15 56874.32 88888.00 2012-10-20 15:01:26.729 294 13120.04 443.52 56883.98 88888.00 2012-10-20 15:01:27.729 294 13119.91 442.41 56880.32 88888.00 2012-10-20 15:01:28.729 294 13119.65 443.27 56888.63 88888.00 2012-10-20 15:01:29.729 294 13120.30 443.52 56894.74 88888.00 2012-10-20 15:01:30.729 294 13119.65 443.03 56859.04 88888.00 2012-10-20 15:01:31.729 294 13120.04 443.27 56852.44 88888.00 2012-10-20 15:01:32.729 294 13119.78 442.90 56854.76 88888.00 2012-10-20 15:01:33.729 294 13119.65 442.65 56859.77 88888.00 2012-10-20 15:01:34.729 294 13120.30 442.53 56864.79 88888.00 2012-10-20 15:01:35.729 294 13119.39 442.78 56865.64 88888.00 2012-10-20 15:01:36.729 294 13119.00 443.15 56866.38 88888.00 2012-10-20 15:01:37.729 294 13119.00 443.77 56867.96 88888.00 2012-10-20 15:01:38.729 294 13119.91 443.77 56867.48 88888.00 2012-10-20 15:01:39.729 294 13119.00 443.15 56887.53 88888.00 2012-10-20 15:01:40.729 294 13119.65 442.90 56887.53 88888.00 2012-10-20 15:01:41.729 294 13120.30 443.77 56885.33 88888.00 2012-10-20 15:01:42.729 294 13119.26 443.15 56881.29 88888.00 2012-10-20 15:01:43.729 294 13119.13 443.77 56887.29 88888.00 2012-10-20 15:01:44.729 294 13119.65 443.77 56883.25 88888.00 2012-10-20 15:01:45.729 294 13119.78 443.77 56873.10 88888.00 2012-10-20 15:01:46.729 294 13119.39 443.52 56858.55 88888.00 2012-10-20 15:01:47.729 294 13119.39 443.40 56919.32 88888.00 2012-10-20 15:01:48.729 294 13120.17 443.89 56900.73 88888.00 2012-10-20 15:01:49.729 294 13119.78 443.77 56915.77 88888.00 2012-10-20 15:01:50.729 294 13119.91 444.02 56866.99 88888.00 2012-10-20 15:01:51.729 294 13119.65 443.77 56855.25 88888.00 2012-10-20 15:01:52.729 294 13119.52 443.89 56874.81 88888.00 2012-10-20 15:01:53.729 294 13119.65 443.03 56884.35 88888.00 2012-10-20 15:01:54.729 294 13120.04 443.15 56881.05 88888.00 2012-10-20 15:01:55.729 294 13119.78 443.64 56893.15 88888.00 2012-10-20 15:01:56.729 294 13119.78 444.14 56882.27 88888.00 2012-10-20 15:01:57.729 294 13119.91 444.64 56892.54 88888.00 2012-10-20 15:01:58.729 294 13120.56 444.26 56895.36 88888.00 2012-10-20 15:01:59.729 294 13119.91 443.77 56899.88 88888.00 2012-10-20 15:02:00.729 294 13119.91 444.39 56891.81 88888.00 2012-10-20 15:02:01.729 294 13119.13 443.64 56881.05 88888.00 2012-10-20 15:02:02.729 294 13120.56 443.89 56859.04 88888.00 2012-10-20 15:02:03.729 294 13119.91 443.77 56869.19 88888.00 2012-10-20 15:02:04.729 294 13120.04 443.89 56862.95 88888.00 2012-10-20 15:02:05.729 294 13120.43 444.02 56877.38 88888.00 2012-10-20 15:02:06.729 294 13120.17 444.51 56867.60 88888.00 2012-10-20 15:02:07.729 294 13119.78 444.51 56873.22 88888.00 2012-10-20 15:02:08.729 294 13120.30 444.14 56870.54 88888.00 2012-10-20 15:02:09.729 294 13119.65 443.52 56870.90 88888.00 2012-10-20 15:02:10.729 294 13120.43 444.14 56889.85 88888.00 2012-10-20 15:02:11.729 294 13120.82 444.26 56872.37 88888.00 2012-10-20 15:02:12.729 294 13121.08 444.39 56882.27 88888.00 2012-10-20 15:02:13.729 294 13120.69 444.02 56871.51 88888.00 2012-10-20 15:02:14.729 294 13120.82 444.02 56883.37 88888.00 2012-10-20 15:02:15.729 294 13120.95 443.64 56878.48 88888.00 2012-10-20 15:02:16.729 294 13121.47 443.40 56882.03 88888.00 2012-10-20 15:02:17.729 294 13120.69 444.14 56881.17 88888.00 2012-10-20 15:02:18.729 294 13121.34 443.89 56896.09 88888.00 2012-10-20 15:02:19.729 294 13120.69 444.39 56889.24 88888.00 2012-10-20 15:02:20.729 294 13120.69 443.27 56850.85 88888.00 2012-10-20 15:02:21.729 294 13120.82 444.02 56861.61 88888.00 2012-10-20 15:02:22.729 294 13120.43 443.64 56870.29 88888.00 2012-10-20 15:02:23.729 294 13120.69 444.51 56864.91 88888.00 2012-10-20 15:02:24.729 294 13120.95 443.52 56868.46 88888.00 2012-10-20 15:02:25.729 294 13120.69 443.64 56884.59 88888.00 2012-10-20 15:02:26.729 294 13121.47 443.40 56895.60 88888.00 2012-10-20 15:02:27.729 294 13120.95 443.64 56895.84 88888.00 2012-10-20 15:02:28.729 294 13121.34 443.77 56892.79 88888.00 2012-10-20 15:02:29.729 294 13120.82 442.90 56890.10 88888.00 2012-10-20 15:02:30.729 294 13120.95 443.27 56884.11 88888.00 2012-10-20 15:02:31.729 294 13120.95 443.15 56884.84 88888.00 2012-10-20 15:02:32.729 294 13121.73 443.40 56897.43 88888.00 2012-10-20 15:02:33.729 294 13121.47 443.15 56894.62 88888.00 2012-10-20 15:02:34.729 294 13120.95 443.52 56875.43 88888.00 2012-10-20 15:02:35.729 294 13121.08 443.15 56875.43 88888.00 2012-10-20 15:02:36.729 294 13121.21 443.15 56888.88 88888.00 2012-10-20 15:02:37.729 294 13121.34 443.89 56891.07 88888.00 2012-10-20 15:02:38.729 294 13121.86 443.77 56895.96 88888.00 2012-10-20 15:02:39.729 294 13120.82 443.40 56894.50 88888.00 2012-10-20 15:02:40.729 294 13121.21 443.15 56886.30 88888.00 2012-10-20 15:02:41.729 294 13121.08 443.52 56895.84 88888.00 2012-10-20 15:02:42.729 294 13121.21 443.77 56901.22 88888.00 2012-10-20 15:02:43.729 294 13121.60 443.27 56894.62 88888.00 2012-10-20 15:02:44.729 294 13120.95 443.40 56900.12 88888.00 2012-10-20 15:02:45.729 294 13120.82 442.90 56898.41 88888.00 2012-10-20 15:02:46.729 294 13121.47 443.03 56900.00 88888.00 2012-10-20 15:02:47.729 294 13121.86 443.03 56901.34 88888.00 2012-10-20 15:02:48.729 294 13120.82 443.03 56902.69 88888.00 2012-10-20 15:02:49.729 294 13121.34 443.40 56903.55 88888.00 2012-10-20 15:02:50.729 294 13120.95 444.02 56901.47 88888.00 2012-10-20 15:02:51.729 294 13121.47 443.40 56901.22 88888.00 2012-10-20 15:02:52.729 294 13121.08 443.52 56902.57 88888.00 2012-10-20 15:02:53.729 294 13121.21 443.27 56902.57 88888.00 2012-10-20 15:02:54.729 294 13121.99 444.02 56904.04 88888.00 2012-10-20 15:02:55.729 294 13121.34 443.64 56908.07 88888.00 2012-10-20 15:02:56.729 294 13120.95 443.52 56905.01 88888.00 2012-10-20 15:02:57.729 294 13121.34 443.27 56903.05 88888.00 2012-10-20 15:02:58.729 294 13121.47 443.64 56902.32 88888.00 2012-10-20 15:02:59.729 294 13121.34 443.27 56896.70 88888.00 2012-10-20 15:03:00.729 294 13121.47 443.52 56900.61 88888.00 2012-10-20 15:03:01.729 294 13121.08 443.15 56903.79 88888.00 2012-10-20 15:03:02.729 294 13121.60 443.64 56902.32 88888.00 2012-10-20 15:03:03.729 294 13121.34 443.52 56906.48 88888.00 2012-10-20 15:03:04.729 294 13121.73 443.40 56899.39 88888.00 2012-10-20 15:03:05.729 294 13122.12 443.15 56902.08 88888.00 2012-10-20 15:03:06.729 294 13121.86 443.27 56900.49 88888.00 2012-10-20 15:03:07.729 294 13121.47 443.03 56902.45 88888.00 2012-10-20 15:03:08.729 294 13121.99 442.90 56902.81 88888.00 2012-10-20 15:03:09.729 294 13121.34 443.64 56901.71 88888.00 2012-10-20 15:03:10.729 294 13121.86 443.40 56901.22 88888.00 2012-10-20 15:03:11.729 294 13121.21 443.03 56900.86 88888.00 2012-10-20 15:03:12.729 294 13121.86 444.02 56897.43 88888.00 2012-10-20 15:03:13.729 294 13121.60 443.77 56901.71 88888.00 2012-10-20 15:03:14.729 294 13121.99 444.26 56895.36 88888.00 2012-10-20 15:03:15.729 294 13121.34 443.89 56870.90 88888.00 2012-10-20 15:03:16.729 294 13121.99 443.40 56877.99 88888.00 2012-10-20 15:03:17.729 294 13120.95 443.89 56845.96 88888.00 2012-10-20 15:03:18.729 294 13121.34 443.52 56850.48 88888.00 2012-10-20 15:03:19.729 294 13121.34 443.89 56862.46 88888.00 2012-10-20 15:03:20.729 294 13121.86 443.15 56866.25 88888.00 2012-10-20 15:03:21.729 294 13121.34 444.14 56861.00 88888.00 2012-10-20 15:03:22.729 294 13121.60 443.77 56864.54 88888.00 2012-10-20 15:03:23.729 294 13121.60 443.64 56874.45 88888.00 2012-10-20 15:03:24.729 294 13121.34 443.64 56870.54 88888.00 2012-10-20 15:03:25.729 294 13121.86 444.51 56870.17 88888.00 2012-10-20 15:03:26.729 294 13121.99 443.27 56874.69 88888.00 2012-10-20 15:03:27.729 294 13121.60 443.89 56871.14 88888.00 2012-10-20 15:03:28.729 294 13121.60 443.77 56868.09 88888.00 2012-10-20 15:03:29.729 294 13121.34 444.51 56867.72 88888.00 2012-10-20 15:03:30.729 294 13121.73 443.77 56855.86 88888.00 2012-10-20 15:03:31.729 294 13121.60 444.26 56860.75 88888.00 2012-10-20 15:03:32.729 294 13121.60 444.02 56859.77 88888.00 2012-10-20 15:03:33.729 294 13121.34 444.14 56863.32 88888.00 2012-10-20 15:03:34.729 294 13121.60 444.02 56851.83 88888.00 2012-10-20 15:03:35.729 294 13121.47 444.14 56861.12 88888.00 2012-10-20 15:03:36.729 294 13121.47 443.52 56872.00 88888.00 2012-10-20 15:03:37.729 294 13121.47 443.52 56866.01 88888.00 2012-10-20 15:03:38.729 294 13121.34 444.26 56869.68 88888.00 2012-10-20 15:03:39.729 294 13120.69 443.89 56872.25 88888.00 2012-10-20 15:03:40.729 294 13121.21 443.64 56868.82 88888.00 2012-10-20 15:03:41.729 294 13121.47 443.89 56862.59 88888.00 2012-10-20 15:03:42.729 294 13121.47 443.77 56861.85 88888.00 2012-10-20 15:03:43.729 294 13121.21 444.26 56874.20 88888.00 2012-10-20 15:03:44.729 294 13122.12 444.02 56874.69 88888.00 2012-10-20 15:03:45.729 294 13121.08 444.26 56877.50 88888.00 2012-10-20 15:03:46.729 294 13121.99 444.51 56865.64 88888.00 2012-10-20 15:03:47.729 294 13121.86 444.76 56861.36 88888.00 2012-10-20 15:03:48.729 294 13122.25 444.02 56866.25 88888.00 2012-10-20 15:03:49.729 294 13121.47 444.51 56861.73 88888.00 2012-10-20 15:03:50.729 294 13121.47 444.39 56854.15 88888.00 2012-10-20 15:03:51.729 294 13121.34 444.51 56856.72 88888.00 2012-10-20 15:03:52.729 294 13121.60 444.02 56859.41 88888.00 2012-10-20 15:03:53.729 294 13120.95 443.77 56859.16 88888.00 2012-10-20 15:03:54.729 294 13121.21 444.26 56857.09 88888.00 2012-10-20 15:03:55.729 294 13121.08 443.89 56843.64 88888.00 2012-10-20 15:03:56.729 294 13121.34 443.89 56854.39 88888.00 2012-10-20 15:03:57.729 294 13121.60 444.64 56856.35 88888.00 2012-10-20 15:03:58.729 294 13121.73 443.40 56861.12 88888.00 2012-10-20 15:03:59.729 294 13122.38 443.52 56862.34 88888.00 2012-10-20 15:04:00.729 294 13121.73 443.40 56866.01 88888.00 2012-10-20 15:04:01.729 294 13121.73 443.89 56853.42 88888.00 2012-10-20 15:04:02.729 294 13121.86 443.52 56862.46 88888.00 2012-10-20 15:04:03.729 294 13121.47 443.77 56855.37 88888.00 2012-10-20 15:04:04.729 294 13121.08 444.02 56865.15 88888.00 2012-10-20 15:04:05.729 294 13121.21 444.14 56868.82 88888.00 2012-10-20 15:04:06.729 294 13121.60 443.03 56866.87 88888.00 2012-10-20 15:04:07.729 294 13122.12 443.27 56871.39 88888.00 2012-10-20 15:04:08.729 294 13121.86 442.78 56867.60 88888.00 2012-10-20 15:04:09.729 294 13121.73 443.15 56868.33 88888.00 2012-10-20 15:04:10.729 294 13121.47 443.15 56873.71 88888.00 2012-10-20 15:04:11.729 294 13120.56 443.03 56882.88 88888.00 2012-10-20 15:04:12.729 294 13121.47 442.90 56882.15 88888.00 2012-10-20 15:04:13.729 294 13121.47 443.40 56876.52 88888.00 2012-10-20 15:04:14.729 294 13121.99 444.02 56876.04 88888.00 2012-10-20 15:04:15.729 294 13121.73 442.90 56867.23 88888.00 2012-10-20 15:04:16.729 294 13121.86 443.27 56873.59 88888.00 2012-10-20 15:04:17.729 294 13122.25 443.27 56862.46 88888.00 2012-10-20 15:04:18.729 294 13122.25 444.39 56871.51 88888.00 2012-10-20 15:04:19.729 294 13121.73 443.03 56868.82 88888.00 2012-10-20 15:04:20.729 294 13121.21 443.77 56868.46 88888.00 2012-10-20 15:04:21.729 294 13121.08 443.77 56866.62 88888.00 2012-10-20 15:04:22.729 294 13122.12 443.64 56867.48 88888.00 2012-10-20 15:04:23.729 294 13121.86 443.77 56865.40 88888.00 2012-10-20 15:04:24.729 294 13122.38 443.77 56866.50 88888.00 2012-10-20 15:04:25.729 294 13122.25 444.26 56873.96 88888.00 2012-10-20 15:04:26.729 294 13121.86 443.77 56880.07 88888.00 2012-10-20 15:04:27.729 294 13121.86 443.64 56875.43 88888.00 2012-10-20 15:04:28.729 294 13121.86 444.14 56875.30 88888.00 2012-10-20 15:04:29.729 294 13121.47 444.02 56877.87 88888.00 2012-10-20 15:04:30.729 294 13122.25 444.02 56879.34 88888.00 2012-10-20 15:04:31.729 294 13121.73 443.27 56879.09 88888.00 2012-10-20 15:04:32.729 294 13122.64 444.39 56873.59 88888.00 2012-10-20 15:04:33.729 294 13121.73 444.88 56871.14 88888.00 2012-10-20 15:04:34.729 294 13121.60 444.02 56871.51 88888.00 2012-10-20 15:04:35.729 294 13121.73 443.15 56872.00 88888.00 2012-10-20 15:04:36.729 294 13121.60 444.02 56860.88 88888.00 2012-10-20 15:04:37.729 294 13122.25 444.02 56858.80 88888.00 2012-10-20 15:04:38.729 294 13122.12 443.64 56869.92 88888.00 2012-10-20 15:04:39.729 294 13121.86 444.39 56865.03 88888.00 2012-10-20 15:04:40.729 294 13121.21 444.26 56866.38 88888.00 2012-10-20 15:04:41.729 294 13121.21 444.51 56869.80 88888.00 2012-10-20 15:04:42.729 294 13121.21 443.89 56866.99 88888.00 2012-10-20 15:04:43.729 294 13121.60 444.02 56861.24 88888.00 2012-10-20 15:04:44.729 294 13121.73 443.89 56858.55 88888.00 2012-10-20 15:04:45.729 294 13121.73 444.39 56871.76 88888.00 2012-10-20 15:04:46.729 294 13121.47 444.14 56858.80 88888.00 2012-10-20 15:04:47.729 294 13120.95 444.26 56856.23 88888.00 2012-10-20 15:04:48.729 294 13120.95 444.39 56871.51 88888.00 2012-10-20 15:04:49.729 294 13121.21 443.77 56870.41 88888.00 2012-10-20 15:04:50.729 294 13121.47 443.89 56878.97 88888.00 2012-10-20 15:04:51.729 294 13121.21 443.89 56875.79 88888.00 2012-10-20 15:04:52.729 294 13121.21 443.15 56874.69 88888.00 2012-10-20 15:04:53.729 294 13121.47 444.14 56871.39 88888.00 2012-10-20 15:04:54.729 294 13120.82 443.89 56868.82 88888.00 2012-10-20 15:04:55.729 294 13121.34 443.89 56870.04 88888.00 2012-10-20 15:04:56.729 294 13120.69 443.77 56868.21 88888.00 2012-10-20 15:04:57.729 294 13120.43 444.14 56869.07 88888.00 2012-10-20 15:04:58.729 294 13121.47 444.39 56868.09 88888.00 2012-10-20 15:04:59.729 294 13121.08 444.02 56870.29 88888.00 2012-10-20 15:05:00.729 294 13121.08 443.77 56866.74 88888.00 2012-10-20 15:05:01.729 294 13120.82 443.89 56873.47 88888.00 2012-10-20 15:05:02.729 294 13121.34 443.64 56867.11 88888.00 2012-10-20 15:05:03.729 294 13121.99 443.89 56878.11 88888.00 2012-10-20 15:05:04.729 294 13121.08 443.89 56869.68 88888.00 2012-10-20 15:05:05.729 294 13121.60 443.77 56862.10 88888.00 2012-10-20 15:05:06.729 294 13121.08 443.52 56863.69 88888.00 2012-10-20 15:05:07.729 294 13120.95 443.89 56857.33 88888.00 2012-10-20 15:05:08.729 294 13120.95 444.51 56867.11 88888.00 2012-10-20 15:05:09.729 294 13121.08 443.77 56874.32 88888.00 2012-10-20 15:05:10.729 294 13121.73 444.64 56874.08 88888.00 2012-10-20 15:05:11.729 294 13120.95 444.39 56860.39 88888.00 2012-10-20 15:05:12.729 294 13120.82 443.89 56864.30 88888.00 2012-10-20 15:05:13.729 294 13121.86 443.40 56870.17 88888.00 2012-10-20 15:05:14.729 294 13120.82 444.02 56873.22 88888.00 2012-10-20 15:05:15.729 294 13121.47 444.14 56877.14 88888.00 2012-10-20 15:05:16.729 294 13120.95 444.39 56874.69 88888.00 2012-10-20 15:05:17.729 294 13121.34 444.26 56877.26 88888.00 2012-10-20 15:05:18.729 294 13121.73 443.89 56878.24 88888.00 2012-10-20 15:05:19.729 294 13121.21 444.26 56878.36 88888.00 2012-10-20 15:05:20.729 294 13121.21 444.51 56886.18 88888.00 2012-10-20 15:05:21.729 294 13120.82 444.02 56878.11 88888.00 2012-10-20 15:05:22.729 294 13121.47 444.39 56875.43 88888.00 2012-10-20 15:05:23.729 294 13120.30 444.14 56885.94 88888.00 2012-10-20 15:05:24.729 294 13120.43 444.39 56877.26 88888.00 2012-10-20 15:05:25.729 294 13121.08 444.14 56871.88 88888.00 2012-10-20 15:05:26.729 294 13120.69 444.14 56868.46 88888.00 2012-10-20 15:05:27.729 294 13121.21 444.26 56878.48 88888.00 2012-10-20 15:05:28.729 294 13120.69 444.14 56884.47 88888.00 2012-10-20 15:05:29.729 294 13121.21 444.14 56887.29 88888.00 2012-10-20 15:05:30.729 294 13120.30 444.26 56891.81 88888.00 2012-10-20 15:05:31.729 294 13120.17 444.39 56885.82 88888.00 2012-10-20 15:05:32.729 294 13120.82 443.89 56888.02 88888.00 2012-10-20 15:05:33.729 294 13120.95 444.02 56880.32 88888.00 2012-10-20 15:05:34.729 294 13121.08 444.26 56885.82 88888.00 2012-10-20 15:05:35.729 294 13121.21 444.14 56863.20 88888.00 2012-10-20 15:05:36.729 294 13121.08 444.88 56878.36 88888.00 2012-10-20 15:05:37.729 294 13121.21 443.89 56881.29 88888.00 2012-10-20 15:05:38.729 294 13120.82 444.76 56886.55 88888.00 2012-10-20 15:05:39.729 294 13121.47 444.51 56896.21 88888.00 2012-10-20 15:05:40.729 294 13121.73 444.51 56889.73 88888.00 2012-10-20 15:05:41.729 294 13121.34 444.88 56889.97 88888.00 2012-10-20 15:05:42.729 294 13121.73 443.89 56884.35 88888.00 2012-10-20 15:05:43.729 294 13121.60 444.76 56887.41 88888.00 2012-10-20 15:05:44.729 294 13121.99 444.02 56891.32 88888.00 2012-10-20 15:05:45.729 294 13121.08 444.39 56894.62 88888.00 2012-10-20 15:05:46.729 294 13122.38 444.02 56891.69 88888.00 2012-10-20 15:05:47.729 294 13121.99 444.39 56891.44 88888.00 2012-10-20 15:05:48.729 294 13121.99 444.64 56893.89 88888.00 2012-10-20 15:05:49.729 294 13121.60 445.01 56892.05 88888.00 2012-10-20 15:05:50.729 294 13121.21 443.77 56896.21 88888.00 2012-10-20 15:05:51.729 294 13121.73 444.76 56897.55 88888.00 2012-10-20 15:05:52.729 294 13121.47 444.14 56896.45 88888.00 2012-10-20 15:05:53.729 294 13121.47 444.64 56866.38 88888.00 2012-10-20 15:05:54.729 294 13121.34 445.01 56862.10 88888.00 2012-10-20 15:05:55.729 294 13121.73 444.51 56855.98 88888.00 2012-10-20 15:05:56.729 294 13121.60 444.14 56867.60 88888.00 2012-10-20 15:05:57.729 294 13121.73 443.77 56869.55 88888.00 2012-10-20 15:05:58.729 294 13121.73 444.51 56875.18 88888.00 2012-10-20 15:05:59.729 294 13122.12 444.02 56877.62 88888.00 2012-10-20 15:06:00.729 294 13121.34 444.02 56869.31 88888.00 2012-10-20 15:06:01.729 294 13121.73 444.14 56867.36 88888.00 2012-10-20 15:06:02.729 294 13121.21 443.27 56872.12 88888.00 2012-10-20 15:06:03.729 294 13121.99 443.27 56885.33 88888.00 2012-10-20 15:06:04.729 294 13121.86 444.14 56882.03 88888.00 2012-10-20 15:06:05.729 294 13121.60 443.52 56882.88 88888.00 2012-10-20 15:06:06.729 294 13121.47 443.77 56881.91 88888.00 2012-10-20 15:06:07.729 294 13121.34 444.14 56878.73 88888.00 2012-10-20 15:06:08.729 294 13121.21 443.27 56877.87 88888.00 2012-10-20 15:06:09.729 294 13121.86 443.40 56876.65 88888.00 2012-10-20 15:06:10.729 294 13121.47 443.77 56851.34 88888.00 2012-10-20 15:06:11.729 294 13122.38 444.51 56873.84 88888.00 2012-10-20 15:06:12.729 294 13121.73 444.26 56874.08 88888.00 2012-10-20 15:06:13.729 294 13122.38 444.14 56877.02 88888.00 2012-10-20 15:06:14.729 294 13121.60 443.77 56864.18 88888.00 2012-10-20 15:06:15.729 294 13121.34 444.02 56855.25 88888.00 2012-10-20 15:06:16.729 294 13121.60 444.26 56859.16 88888.00 2012-10-20 15:06:17.729 294 13121.47 444.02 56872.61 88888.00 2012-10-20 15:06:18.729 294 13121.99 443.77 56870.17 88888.00 2012-10-20 15:06:19.729 294 13121.73 444.14 56850.24 88888.00 2012-10-20 15:06:20.729 294 13121.86 444.02 56855.98 88888.00 2012-10-20 15:06:21.729 294 13121.86 444.14 56871.88 88888.00 2012-10-20 15:06:22.729 294 13122.51 444.39 56872.12 88888.00 2012-10-20 15:06:23.729 294 13121.99 444.51 56873.22 88888.00 2012-10-20 15:06:24.729 294 13122.64 444.39 56861.12 88888.00 2012-10-20 15:06:25.729 294 13121.99 444.88 56856.84 88888.00 2012-10-20 15:06:26.729 294 13122.25 443.89 56860.14 88888.00 2012-10-20 15:06:27.729 294 13121.34 443.40 56842.66 88888.00 2012-10-20 15:06:28.729 294 13121.86 444.26 56846.81 88888.00 2012-10-20 15:06:29.729 294 13121.86 444.51 56838.50 88888.00 2012-10-20 15:06:30.729 294 13121.47 444.51 56842.17 88888.00 2012-10-20 15:06:31.729 294 13121.99 444.64 56846.81 88888.00 2012-10-20 15:06:32.729 294 13121.60 443.89 56847.67 88888.00 2012-10-20 15:06:33.729 294 13121.73 443.77 56851.83 88888.00 2012-10-20 15:06:34.729 294 13123.03 444.26 56847.91 88888.00 2012-10-20 15:06:35.729 294 13121.99 443.89 56839.60 88888.00 2012-10-20 15:06:36.729 294 13121.60 444.39 56848.04 88888.00 2012-10-20 15:06:37.729 294 13122.12 444.51 56846.81 88888.00 2012-10-20 15:06:38.729 294 13121.47 443.77 56841.92 88888.00 2012-10-20 15:06:39.729 294 13121.73 443.77 56848.53 88888.00 2012-10-20 15:06:40.729 294 13121.60 444.02 56850.61 88888.00 2012-10-20 15:06:41.729 294 13122.38 443.77 56849.38 88888.00 2012-10-20 15:06:42.729 294 13121.73 444.14 56849.50 88888.00 2012-10-20 15:06:43.729 294 13121.73 443.40 56853.54 88888.00 2012-10-20 15:06:44.729 294 13122.38 444.26 56860.02 88888.00 2012-10-20 15:06:45.729 294 13121.99 444.51 56851.70 88888.00 2012-10-20 15:06:46.729 294 13122.51 443.52 56852.32 88888.00 2012-10-20 15:06:47.729 294 13122.12 444.26 56865.03 88888.00 2012-10-20 15:06:48.729 294 13121.99 443.52 56865.40 88888.00 2012-10-20 15:06:49.729 294 13122.51 443.89 56866.25 88888.00 2012-10-20 15:06:50.729 294 13122.38 443.89 56866.13 88888.00 2012-10-20 15:06:51.729 294 13121.86 444.26 56864.30 88888.00 2012-10-20 15:06:52.729 294 13121.86 443.64 56867.60 88888.00 2012-10-20 15:06:53.729 294 13121.86 443.52 56866.62 88888.00 2012-10-20 15:06:54.729 294 13122.38 443.89 56862.34 88888.00 2012-10-20 15:06:55.729 294 13122.77 443.27 56871.02 88888.00 2012-10-20 15:06:56.729 294 13122.77 443.77 56871.76 88888.00 2012-10-20 15:06:57.729 294 13122.38 443.89 56871.88 88888.00 2012-10-20 15:06:58.729 294 13122.38 443.64 56868.95 88888.00 2012-10-20 15:06:59.729 294 13122.38 443.52 56864.05 88888.00 2012-10-20 15:07:00.729 294 13121.99 444.14 56866.87 88888.00 2012-10-20 15:07:01.729 294 13122.25 444.26 56864.05 88888.00 2012-10-20 15:07:02.729 294 13121.34 444.14 56868.21 88888.00 2012-10-20 15:07:03.729 294 13122.12 444.26 56875.06 88888.00 2012-10-20 15:07:04.729 294 13122.12 443.77 56869.68 88888.00 2012-10-20 15:07:05.729 294 13122.12 444.14 56870.17 88888.00 2012-10-20 15:07:06.729 294 13122.25 443.89 56872.86 88888.00 2012-10-20 15:07:07.729 294 13121.86 443.52 56871.76 88888.00 2012-10-20 15:07:08.729 294 13121.86 444.02 56875.67 88888.00 2012-10-20 15:07:09.729 294 13122.12 444.14 56875.55 88888.00 2012-10-20 15:07:10.729 294 13121.99 444.14 56872.86 88888.00 2012-10-20 15:07:11.729 294 13121.60 444.26 56874.08 88888.00 2012-10-20 15:07:12.729 294 13121.99 444.02 56870.66 88888.00 2012-10-20 15:07:13.729 294 13121.60 443.89 56866.13 88888.00 2012-10-20 15:07:14.729 294 13121.47 443.89 56864.54 88888.00 2012-10-20 15:07:15.729 294 13121.99 444.51 56859.04 88888.00 2012-10-20 15:07:16.729 294 13121.60 443.89 56863.32 88888.00 2012-10-20 15:07:17.729 294 13122.12 444.76 56857.21 88888.00 2012-10-20 15:07:18.729 294 13121.86 443.77 56861.98 88888.00 2012-10-20 15:07:19.729 294 13122.12 444.51 56860.39 88888.00 2012-10-20 15:07:20.729 294 13121.60 443.15 56861.98 88888.00 2012-10-20 15:07:21.729 294 13121.60 443.64 56865.64 88888.00 2012-10-20 15:07:22.729 294 13121.21 443.27 56871.02 88888.00 2012-10-20 15:07:23.729 294 13121.34 443.89 56872.61 88888.00 2012-10-20 15:07:24.729 294 13122.77 443.89 56885.08 88888.00 2012-10-20 15:07:25.729 294 13121.86 444.02 56875.43 88888.00 2012-10-20 15:07:26.729 294 13122.12 443.89 56872.49 88888.00 2012-10-20 15:07:27.729 294 13121.47 443.52 56879.58 88888.00 2012-10-20 15:07:28.729 294 13121.08 443.64 56879.09 88888.00 2012-10-20 15:07:29.729 294 13121.73 443.64 56882.76 88888.00 2012-10-20 15:07:30.729 294 13121.99 443.40 56886.18 88888.00 2012-10-20 15:07:31.729 294 13121.99 443.89 56881.54 88888.00 2012-10-20 15:07:32.729 294 13121.08 444.02 56882.03 88888.00 2012-10-20 15:07:33.729 294 13121.86 443.77 56880.80 88888.00 2012-10-20 15:07:34.729 294 13122.25 444.02 56884.59 88888.00 2012-10-20 15:07:35.729 294 13122.51 443.77 56883.49 88888.00 2012-10-20 15:07:36.729 294 13121.60 443.89 56871.76 88888.00 2012-10-20 15:07:37.729 294 13121.47 442.90 56884.84 88888.00 2012-10-20 15:07:38.729 294 13122.12 443.89 56887.41 88888.00 2012-10-20 15:07:39.729 294 13122.38 443.89 56882.15 88888.00 2012-10-20 15:07:40.729 294 13122.38 443.40 56881.54 88888.00 2012-10-20 15:07:41.729 294 13121.73 443.64 56885.70 88888.00 2012-10-20 15:07:42.729 294 13121.86 443.64 56871.02 88888.00 2012-10-20 15:07:43.729 294 13121.99 443.40 56878.11 88888.00 2012-10-20 15:07:44.729 294 13121.47 443.64 56877.87 88888.00 2012-10-20 15:07:45.729 294 13122.51 443.89 56882.52 88888.00 2012-10-20 15:07:46.729 294 13122.25 444.26 56883.74 88888.00 2012-10-20 15:07:47.729 294 13122.38 443.64 56888.02 88888.00 2012-10-20 15:07:48.729 294 13121.34 443.27 56885.82 88888.00 2012-10-20 15:07:49.729 294 13121.99 443.15 56880.80 88888.00 2012-10-20 15:07:50.729 294 13121.73 443.27 56887.16 88888.00 2012-10-20 15:07:51.729 294 13121.99 443.27 56890.46 88888.00 2012-10-20 15:07:52.729 294 13121.73 443.52 56881.05 88888.00 2012-10-20 15:07:53.729 294 13121.21 443.64 56886.43 88888.00 2012-10-20 15:07:54.729 294 13121.86 443.89 56887.04 88888.00 2012-10-20 15:07:55.729 294 13122.64 443.64 56897.92 88888.00 2012-10-20 15:07:56.729 294 13121.73 443.27 56872.25 88888.00 2012-10-20 15:07:57.729 294 13121.86 444.02 56874.57 88888.00 2012-10-20 15:07:58.729 294 13122.25 443.89 56873.96 88888.00 2012-10-20 15:07:59.729 294 13121.99 443.52 56875.67 88888.00 2012-10-20 15:08:00.729 294 13122.51 443.27 56886.55 88888.00 2012-10-20 15:08:01.729 294 13122.64 443.64 56884.11 88888.00 2012-10-20 15:08:02.729 294 13122.12 442.78 56888.88 88888.00 2012-10-20 15:08:03.729 294 13121.21 444.14 56889.00 88888.00 2012-10-20 15:08:04.729 294 13121.86 443.40 56891.93 88888.00 2012-10-20 15:08:05.729 294 13122.12 444.02 56890.10 88888.00 2012-10-20 15:08:06.729 294 13121.47 443.77 56880.56 88888.00 2012-10-20 15:08:07.729 294 13121.08 443.77 56877.99 88888.00 2012-10-20 15:08:08.729 294 13121.34 443.52 56870.17 88888.00 2012-10-20 15:08:09.729 294 13121.86 443.15 56872.25 88888.00 2012-10-20 15:08:10.729 294 13121.08 443.52 56872.98 88888.00 2012-10-20 15:08:11.729 294 13121.21 443.15 56886.67 88888.00 2012-10-20 15:08:12.729 294 13121.21 443.27 56883.13 88888.00 2012-10-20 15:08:13.729 294 13121.47 443.52 56888.14 88888.00 2012-10-20 15:08:14.729 294 13122.38 443.27 56888.38 88888.00 2012-10-20 15:08:15.729 294 13121.34 442.90 56884.71 88888.00 2012-10-20 15:08:16.729 294 13121.73 443.15 56893.52 88888.00 2012-10-20 15:08:17.729 294 13121.21 443.52 56879.95 88888.00 2012-10-20 15:08:18.729 294 13121.73 443.52 56860.02 88888.00 2012-10-20 15:08:19.729 294 13120.56 443.03 56849.75 88888.00 2012-10-20 15:08:20.729 294 13121.47 442.78 56849.38 88888.00 2012-10-20 15:08:21.729 294 13120.95 443.27 56857.21 88888.00 2012-10-20 15:08:22.729 294 13121.73 442.53 56896.09 88888.00 2012-10-20 15:08:23.729 294 13121.21 442.28 56883.98 88888.00 2012-10-20 15:08:24.729 294 13122.38 442.28 56892.05 88888.00 2012-10-20 15:08:25.729 294 13122.12 442.78 56881.17 88888.00 2012-10-20 15:08:26.729 294 13121.47 441.91 56876.04 88888.00 2012-10-20 15:08:27.729 294 13121.21 442.65 56861.61 88888.00 2012-10-20 15:08:28.729 294 13121.73 442.28 56878.97 88888.00 2012-10-20 15:08:29.729 294 13121.47 442.90 56880.19 88888.00 2012-10-20 15:08:30.729 294 13121.86 442.41 56857.82 88888.00 2012-10-20 15:08:31.729 294 13121.86 442.90 56848.89 88888.00 2012-10-20 15:08:32.729 294 13121.73 443.27 56883.25 88888.00 2012-10-20 15:08:33.729 294 13122.12 442.65 56880.80 88888.00 2012-10-20 15:08:34.729 294 13121.86 442.28 56886.92 88888.00 2012-10-20 15:08:35.729 294 13121.47 442.28 56886.18 88888.00 2012-10-20 15:08:36.729 294 13121.86 442.03 56889.48 88888.00 2012-10-20 15:08:37.729 294 13121.60 442.28 56882.27 88888.00 2012-10-20 15:08:38.729 294 13121.60 442.53 56887.77 88888.00 2012-10-20 15:08:39.729 294 13122.12 442.78 56884.11 88888.00 2012-10-20 15:08:40.729 294 13121.73 442.65 56883.25 88888.00 2012-10-20 15:08:41.729 294 13121.73 442.53 56885.82 88888.00 2012-10-20 15:08:42.729 294 13121.21 442.65 56881.66 88888.00 2012-10-20 15:08:43.729 294 13121.08 442.65 56882.15 88888.00 2012-10-20 15:08:44.729 294 13121.60 443.40 56879.70 88888.00 2012-10-20 15:08:45.729 294 13121.60 442.03 56875.30 88888.00 2012-10-20 15:08:46.729 294 13121.47 442.90 56883.00 88888.00 2012-10-20 15:08:47.729 294 13121.86 442.65 56876.04 88888.00 2012-10-20 15:08:48.729 294 13121.60 442.41 56866.62 88888.00 2012-10-20 15:08:49.729 294 13121.08 443.03 56874.81 88888.00 2012-10-20 15:08:50.729 294 13121.21 442.65 56879.34 88888.00 2012-10-20 15:08:51.729 294 13121.21 442.78 56877.02 88888.00 2012-10-20 15:08:52.729 294 13121.60 442.90 56881.91 88888.00 2012-10-20 15:08:53.729 294 13121.86 443.15 56868.82 88888.00 2012-10-20 15:08:54.729 294 13121.34 443.15 56879.46 88888.00 2012-10-20 15:08:55.729 294 13121.47 442.90 56890.22 88888.00 2012-10-20 15:08:56.729 294 13121.08 442.53 56859.29 88888.00 2012-10-20 15:08:57.729 294 13121.86 442.78 56871.51 88888.00 2012-10-20 15:08:58.729 294 13120.17 443.27 56873.47 88888.00 2012-10-20 15:08:59.729 294 13120.56 442.90 56854.03 88888.00 2012-10-20 15:09:00.729 294 13121.08 443.03 56851.70 88888.00 2012-10-20 15:09:01.729 294 13121.21 442.65 56873.35 88888.00 2012-10-20 15:09:02.729 294 13121.47 442.65 56869.68 88888.00 2012-10-20 15:09:03.729 294 13120.95 442.65 56881.78 88888.00 2012-10-20 15:09:04.729 294 13121.73 442.53 56883.00 88888.00 2012-10-20 15:09:05.729 294 13121.99 443.15 56873.10 88888.00 2012-10-20 15:09:06.729 294 13120.82 442.41 56873.84 88888.00 2012-10-20 15:09:07.729 294 13121.21 442.65 56892.54 88888.00 2012-10-20 15:09:08.729 294 13121.47 442.90 56870.04 88888.00 2012-10-20 15:09:09.729 294 13121.60 443.03 56864.66 88888.00 2012-10-20 15:09:10.729 294 13121.34 442.78 56871.27 88888.00 2012-10-20 15:09:11.729 294 13121.34 442.53 56894.13 88888.00 2012-10-20 15:09:12.729 294 13120.69 441.91 56874.08 88888.00 2012-10-20 15:09:13.729 294 13121.08 442.65 56890.83 88888.00 2012-10-20 15:09:14.729 294 13121.47 442.90 56891.20 88888.00 2012-10-20 15:09:15.729 294 13121.21 442.28 56871.63 88888.00 2012-10-20 15:09:16.729 294 13120.69 442.53 56874.69 88888.00 2012-10-20 15:09:17.729 294 13121.47 442.78 56871.51 88888.00 2012-10-20 15:09:18.729 294 13120.95 442.65 56874.45 88888.00 2012-10-20 15:09:19.729 294 13121.47 442.16 56870.29 88888.00 2012-10-20 15:09:20.729 294 13121.47 441.79 56863.93 88888.00 2012-10-20 15:09:21.729 294 13121.21 442.28 56860.26 88888.00 2012-10-20 15:09:22.729 294 13121.08 442.28 56863.69 88888.00 2012-10-20 15:09:23.729 294 13121.47 442.16 56865.52 88888.00 2012-10-20 15:09:24.729 294 13120.43 441.66 56866.50 88888.00 2012-10-20 15:09:25.729 294 13121.60 442.53 56865.77 88888.00 2012-10-20 15:09:26.729 294 13120.56 442.78 56862.22 88888.00 2012-10-20 15:09:27.729 294 13121.08 442.16 56863.07 88888.00 2012-10-20 15:09:28.729 294 13120.82 442.03 56869.43 88888.00 2012-10-20 15:09:29.729 294 13121.08 442.53 56870.78 88888.00 2012-10-20 15:09:30.729 294 13120.82 441.54 56863.93 88888.00 2012-10-20 15:09:31.729 294 13120.82 442.28 56865.15 88888.00 2012-10-20 15:09:32.729 294 13120.56 442.16 56866.87 88888.00 2012-10-20 15:09:33.729 294 13120.69 441.79 56860.02 88888.00 2012-10-20 15:09:34.729 294 13120.56 441.91 56863.69 88888.00 2012-10-20 15:09:35.729 294 13119.91 442.03 56867.11 88888.00 2012-10-20 15:09:36.729 294 13120.30 441.66 56858.18 88888.00 2012-10-20 15:09:37.729 294 13121.08 442.41 56870.41 88888.00 2012-10-20 15:09:38.729 294 13120.56 442.03 56877.62 88888.00 2012-10-20 15:09:39.729 294 13120.56 441.91 56875.67 88888.00 2012-10-20 15:09:40.729 294 13120.43 442.16 56868.58 88888.00 2012-10-20 15:09:41.729 294 13120.56 441.54 56872.86 88888.00 2012-10-20 15:09:42.729 294 13120.17 442.16 56870.17 88888.00 2012-10-20 15:09:43.729 294 13120.30 442.41 56871.51 88888.00 2012-10-20 15:09:44.729 294 13120.17 441.91 56866.13 88888.00 2012-10-20 15:09:45.729 294 13120.69 442.03 56868.33 88888.00 2012-10-20 15:09:46.729 294 13120.04 442.16 56851.21 88888.00 2012-10-20 15:09:47.729 294 13120.69 442.16 56882.88 88888.00 2012-10-20 15:09:48.729 294 13120.56 441.54 56874.32 88888.00 2012-10-20 15:09:49.729 294 13120.17 441.91 56877.62 88888.00 2012-10-20 15:09:50.729 294 13120.17 442.03 56878.24 88888.00 2012-10-20 15:09:51.729 294 13119.91 442.28 56878.36 88888.00 2012-10-20 15:09:52.729 294 13120.95 441.79 56878.60 88888.00 2012-10-20 15:09:53.729 294 13120.43 442.03 56872.61 88888.00 2012-10-20 15:09:54.729 294 13120.56 441.17 56872.49 88888.00 2012-10-20 15:09:55.729 294 13120.17 441.91 56869.55 88888.00 2012-10-20 15:09:56.729 294 13120.04 441.41 56858.18 88888.00 2012-10-20 15:09:57.729 294 13120.56 441.54 56873.10 88888.00 2012-10-20 15:09:58.729 294 13120.95 441.66 56875.06 88888.00 2012-10-20 15:09:59.729 294 13121.21 441.41 56871.51 88888.00 2012-10-20 15:10:00.729 294 13120.30 441.79 56872.73 88888.00 2012-10-20 15:10:01.729 294 13120.30 441.29 56864.42 88888.00 2012-10-20 15:10:02.729 294 13120.82 441.91 56866.38 88888.00 2012-10-20 15:10:03.729 294 13120.43 441.29 56868.58 88888.00 2012-10-20 15:10:04.729 294 13120.17 441.54 56867.23 88888.00 2012-10-20 15:10:05.729 294 13120.04 441.04 56883.49 88888.00 2012-10-20 15:10:06.729 294 13120.56 441.91 56873.59 88888.00 2012-10-20 15:10:07.729 294 13120.30 441.54 56866.87 88888.00 2012-10-20 15:10:08.729 294 13120.04 441.17 56865.28 88888.00 2012-10-20 15:10:09.729 294 13120.56 441.41 56874.81 88888.00 2012-10-20 15:10:10.729 294 13120.17 441.17 56870.90 88888.00 2012-10-20 15:10:11.729 294 13120.43 441.66 56867.11 88888.00 2012-10-20 15:10:12.729 294 13120.69 440.92 56860.51 88888.00 2012-10-20 15:10:13.729 294 13120.04 441.54 56861.00 88888.00 2012-10-20 15:10:14.729 294 13120.17 442.03 56859.41 88888.00 2012-10-20 15:10:15.729 294 13120.30 441.54 56855.86 88888.00 2012-10-20 15:10:16.729 294 13120.95 441.54 56864.30 88888.00 2012-10-20 15:10:17.729 294 13120.82 441.04 56866.50 88888.00 2012-10-20 15:10:18.729 294 13120.30 440.67 56868.70 88888.00 2012-10-20 15:10:19.729 294 13120.56 441.17 56857.21 88888.00 2012-10-20 15:10:20.729 294 13119.91 440.67 56865.64 88888.00 2012-10-20 15:10:21.729 294 13120.56 440.92 56863.07 88888.00 2012-10-20 15:10:22.729 294 13119.78 440.80 56864.54 88888.00 2012-10-20 15:10:23.729 294 13120.43 441.17 56866.13 88888.00 2012-10-20 15:10:24.729 294 13120.30 441.29 56869.55 88888.00 2012-10-20 15:10:25.729 294 13120.17 440.42 56876.16 88888.00 2012-10-20 15:10:26.729 294 13120.04 441.79 56868.21 88888.00 2012-10-20 15:10:27.729 294 13120.30 441.29 56870.54 88888.00 2012-10-20 15:10:28.729 294 13119.78 440.55 56867.96 88888.00 2012-10-20 15:10:29.729 294 13120.04 440.55 56859.41 88888.00 2012-10-20 15:10:30.729 294 13120.30 441.17 56860.39 88888.00 2012-10-20 15:10:31.729 294 13120.30 440.92 56867.48 88888.00 2012-10-20 15:10:32.729 294 13120.30 440.92 56869.19 88888.00 2012-10-20 15:10:33.729 294 13119.65 440.92 56867.60 88888.00 2012-10-20 15:10:34.729 294 13120.17 440.80 56868.82 88888.00 2012-10-20 15:10:35.729 294 13119.65 440.18 56877.02 88888.00 2012-10-20 15:10:36.729 294 13119.52 440.42 56874.69 88888.00 2012-10-20 15:10:37.729 294 13119.78 441.17 56873.96 88888.00 2012-10-20 15:10:38.729 294 13119.78 441.04 56874.57 88888.00 2012-10-20 15:10:39.729 294 13120.04 441.54 56873.71 88888.00 2012-10-20 15:10:40.729 294 13120.30 440.80 56872.25 88888.00 2012-10-20 15:10:41.729 294 13120.30 440.42 56869.43 88888.00 2012-10-20 15:10:42.729 294 13119.91 441.04 56873.35 88888.00 2012-10-20 15:10:43.729 294 13120.17 441.29 56874.08 88888.00 2012-10-20 15:10:44.729 294 13119.91 441.17 56874.20 88888.00 2012-10-20 15:10:45.729 294 13120.30 441.17 56868.09 88888.00 2012-10-20 15:10:46.729 294 13119.78 441.29 56865.52 88888.00 2012-10-20 15:10:47.729 294 13119.00 441.17 56868.21 88888.00 2012-10-20 15:10:48.729 294 13119.65 440.42 56865.40 88888.00 2012-10-20 15:10:49.729 294 13120.17 440.80 56873.96 88888.00 2012-10-20 15:10:50.729 294 13119.26 440.92 56864.54 88888.00 2012-10-20 15:10:51.729 294 13119.52 441.04 56876.28 88888.00 2012-10-20 15:10:52.729 294 13119.78 441.17 56861.73 88888.00 2012-10-20 15:10:53.729 294 13120.17 441.17 56885.70 88888.00 2012-10-20 15:10:54.729 294 13120.04 440.67 56873.84 88888.00 2012-10-20 15:10:55.729 294 13119.91 441.04 56884.11 88888.00 2012-10-20 15:10:56.729 294 13119.65 441.17 56882.27 88888.00 2012-10-20 15:10:57.729 294 13120.17 440.55 56879.58 88888.00 2012-10-20 15:10:58.729 294 13119.78 440.92 56876.52 88888.00 2012-10-20 15:10:59.729 294 13119.39 440.67 56864.66 88888.00 2012-10-20 15:11:00.729 294 13119.78 441.04 56903.30 88888.00 2012-10-20 15:11:01.729 294 13120.17 439.80 56896.45 88888.00 2012-10-20 15:11:02.729 294 13119.65 440.67 56896.82 88888.00 2012-10-20 15:11:03.729 294 13120.30 440.92 56897.19 88888.00 2012-10-20 15:11:04.729 294 13119.65 441.04 56896.21 88888.00 2012-10-20 15:11:05.729 294 13119.65 441.04 56892.79 88888.00 2012-10-20 15:11:06.729 294 13119.91 440.18 56885.57 88888.00 2012-10-20 15:11:07.729 294 13119.26 440.55 56885.08 88888.00 2012-10-20 15:11:08.729 294 13119.26 440.55 56894.13 88888.00 2012-10-20 15:11:09.729 294 13119.65 440.55 56886.67 88888.00 2012-10-20 15:11:10.729 294 13119.26 440.42 56875.67 88888.00 2012-10-20 15:11:11.729 294 13119.00 440.55 56866.50 88888.00 2012-10-20 15:11:12.729 294 13119.52 440.55 56875.91 88888.00 2012-10-20 15:11:13.729 294 13119.78 440.92 56873.35 88888.00 2012-10-20 15:11:14.729 294 13119.39 440.55 56867.96 88888.00 2012-10-20 15:11:15.729 294 13120.04 441.04 56873.84 88888.00 2012-10-20 15:11:16.729 294 13119.52 440.80 56875.67 88888.00 2012-10-20 15:11:17.729 294 13119.00 440.67 56871.63 88888.00 2012-10-20 15:11:18.729 294 13119.13 440.67 56872.98 88888.00 2012-10-20 15:11:19.729 294 13119.39 440.55 56863.93 88888.00 2012-10-20 15:11:20.729 294 13120.17 440.05 56855.13 88888.00 2012-10-20 15:11:21.729 294 13120.04 440.05 56850.73 88888.00 2012-10-20 15:11:22.729 294 13119.52 440.55 56856.96 88888.00 2012-10-20 15:11:23.729 294 13119.52 440.80 56855.25 88888.00 2012-10-20 15:11:24.729 294 13119.26 440.80 56859.04 88888.00 2012-10-20 15:11:25.729 294 13120.17 440.30 56858.18 88888.00 2012-10-20 15:11:26.729 294 13119.52 441.29 56861.73 88888.00 2012-10-20 15:11:27.729 294 13119.00 440.05 56865.89 88888.00 2012-10-20 15:11:28.729 294 13119.78 440.80 56864.79 88888.00 2012-10-20 15:11:29.729 294 13119.26 440.30 56868.09 88888.00 2012-10-20 15:11:30.729 294 13120.43 440.67 56870.66 88888.00 2012-10-20 15:11:31.729 294 13118.87 440.55 56866.62 88888.00 2012-10-20 15:11:32.729 294 13119.91 440.80 56862.34 88888.00 2012-10-20 15:11:33.729 294 13120.04 441.54 56868.82 88888.00 2012-10-20 15:11:34.729 294 13119.52 439.80 56867.60 88888.00 2012-10-20 15:11:35.729 294 13119.91 440.80 56871.14 88888.00 2012-10-20 15:11:36.729 294 13120.17 440.42 56858.18 88888.00 2012-10-20 15:11:37.729 294 13119.52 440.80 56875.43 88888.00 2012-10-20 15:11:38.729 294 13118.87 441.17 56875.55 88888.00 2012-10-20 15:11:39.729 294 13119.00 441.17 56871.14 88888.00 2012-10-20 15:11:40.729 294 13119.13 440.92 56872.49 88888.00 2012-10-20 15:11:41.729 294 13119.39 440.92 56870.41 88888.00 2012-10-20 15:11:42.729 294 13119.26 440.80 56868.95 88888.00 2012-10-20 15:11:43.729 294 13119.00 440.80 56874.81 88888.00 2012-10-20 15:11:44.729 294 13119.39 441.79 56877.26 88888.00 2012-10-20 15:11:45.729 294 13119.65 440.80 56873.10 88888.00 2012-10-20 15:11:46.729 294 13119.78 441.29 56871.76 88888.00 2012-10-20 15:11:47.729 294 13118.22 441.66 56870.29 88888.00 2012-10-20 15:11:48.729 294 13118.87 441.17 56869.43 88888.00 2012-10-20 15:11:49.729 294 13119.39 441.04 56871.51 88888.00 2012-10-20 15:11:50.729 294 13117.96 441.54 56872.49 88888.00 2012-10-20 15:11:51.729 294 13119.26 441.41 56870.78 88888.00 2012-10-20 15:11:52.729 294 13118.87 442.16 56873.59 88888.00 2012-10-20 15:11:53.729 294 13118.09 441.41 56867.84 88888.00 2012-10-20 15:11:54.729 294 13119.13 441.91 56866.25 88888.00 2012-10-20 15:11:55.729 294 13118.87 441.91 56870.78 88888.00 2012-10-20 15:11:56.729 294 13119.00 441.29 56864.54 88888.00 2012-10-20 15:11:57.729 294 13118.22 442.28 56865.89 88888.00 2012-10-20 15:11:58.729 294 13118.61 441.66 56875.67 88888.00 2012-10-20 15:11:59.729 294 13118.22 441.79 56875.79 88888.00 2012-10-20 15:12:00.729 294 13118.87 442.03 56875.55 88888.00 2012-10-20 15:12:01.729 294 13119.00 441.66 56870.78 88888.00 2012-10-20 15:12:02.729 294 13118.74 442.28 56875.79 88888.00 2012-10-20 15:12:03.729 294 13119.00 442.41 56873.10 88888.00 2012-10-20 15:12:04.729 294 13118.61 442.03 56866.99 88888.00 2012-10-20 15:12:05.729 294 13119.00 441.54 56869.31 88888.00 2012-10-20 15:12:06.729 294 13117.96 442.16 56868.46 88888.00 2012-10-20 15:12:07.729 294 13118.61 442.16 56871.14 88888.00 2012-10-20 15:12:08.729 294 13119.39 442.16 56872.49 88888.00 2012-10-20 15:12:09.729 294 13118.48 442.28 56866.13 88888.00 2012-10-20 15:12:10.729 294 13118.35 441.54 56861.48 88888.00 2012-10-20 15:12:11.729 294 13118.35 442.03 56863.07 88888.00 2012-10-20 15:12:12.729 294 13118.61 441.91 56865.40 88888.00 2012-10-20 15:12:13.728 294 13118.22 441.54 56862.34 88888.00 2012-10-20 15:12:14.728 294 13118.35 441.66 56873.10 88888.00 2012-10-20 15:12:15.728 294 13118.74 441.79 56869.55 88888.00 2012-10-20 15:12:16.728 294 13118.61 441.91 56869.31 88888.00 2012-10-20 15:12:17.728 294 13119.00 441.79 56874.20 88888.00 2012-10-20 15:12:18.728 294 13119.00 441.54 56861.85 88888.00 2012-10-20 15:12:19.728 294 13118.35 441.91 56879.21 88888.00 2012-10-20 15:12:20.728 294 13119.13 441.66 56871.88 88888.00 2012-10-20 15:12:21.728 294 13118.35 441.54 56869.31 88888.00 2012-10-20 15:12:22.728 294 13118.48 441.54 56872.37 88888.00 2012-10-20 15:12:23.728 294 13118.87 442.03 56873.59 88888.00 2012-10-20 15:12:24.728 294 13119.26 441.29 56883.25 88888.00 2012-10-20 15:12:25.728 294 13118.22 442.03 56871.14 88888.00 2012-10-20 15:12:26.728 294 13118.74 441.54 56871.27 88888.00 2012-10-20 15:12:27.728 294 13118.09 441.91 56870.66 88888.00 2012-10-20 15:12:28.728 294 13118.22 441.91 56874.45 88888.00 2012-10-20 15:12:29.728 294 13118.87 441.54 56873.96 88888.00 2012-10-20 15:12:30.728 294 13117.96 441.91 56874.69 88888.00 2012-10-20 15:12:31.728 294 13118.74 441.54 56871.63 88888.00 2012-10-20 15:12:32.728 294 13118.48 442.16 56873.22 88888.00 2012-10-20 15:12:33.728 294 13118.87 441.29 56876.52 88888.00 2012-10-20 15:12:34.728 294 13117.96 442.16 56873.35 88888.00 2012-10-20 15:12:35.728 294 13118.22 441.66 56874.32 88888.00 2012-10-20 15:12:36.728 294 13118.48 441.79 56871.63 88888.00 2012-10-20 15:12:37.728 294 13118.48 441.79 56866.38 88888.00 2012-10-20 15:12:38.728 294 13118.09 441.91 56869.92 88888.00 2012-10-20 15:12:39.728 294 13118.22 442.03 56874.69 88888.00 2012-10-20 15:12:40.728 294 13117.44 441.79 56867.84 88888.00 2012-10-20 15:12:41.728 294 13117.57 441.41 56864.66 88888.00 2012-10-20 15:12:42.728 294 13117.70 441.79 56864.79 88888.00 2012-10-20 15:12:43.728 294 13118.22 441.54 56880.32 88888.00 2012-10-20 15:12:44.728 294 13118.74 442.03 56881.05 88888.00 2012-10-20 15:12:45.728 294 13117.96 442.03 56874.45 88888.00 2012-10-20 15:12:46.728 294 13118.09 442.41 56868.82 88888.00 2012-10-20 15:12:47.728 294 13118.48 441.41 56870.29 88888.00 2012-10-20 15:12:48.728 294 13117.83 442.28 56868.70 88888.00 2012-10-20 15:12:49.728 294 13118.22 442.41 56868.58 88888.00 2012-10-20 15:12:50.728 294 13118.87 441.91 56868.82 88888.00 2012-10-20 15:12:51.728 294 13118.22 441.66 56861.12 88888.00 2012-10-20 15:12:52.728 294 13118.48 442.16 56860.39 88888.00 2012-10-20 15:12:53.728 294 13118.22 442.28 56866.25 88888.00 2012-10-20 15:12:54.728 294 13119.13 442.41 56862.83 88888.00 2012-10-20 15:12:55.728 294 13118.22 442.53 56864.30 88888.00 2012-10-20 15:12:56.728 294 13118.61 442.16 56875.55 88888.00 2012-10-20 15:12:57.728 294 13118.22 442.65 56872.49 88888.00 2012-10-20 15:12:58.728 294 13118.09 442.65 56866.13 88888.00 2012-10-20 15:12:59.728 294 13118.87 442.53 56872.25 88888.00 2012-10-20 15:13:00.728 294 13118.61 442.03 56882.76 88888.00 2012-10-20 15:13:01.728 294 13118.61 442.28 56871.63 88888.00 2012-10-20 15:13:02.728 294 13118.87 442.41 56873.84 88888.00 2012-10-20 15:13:03.728 294 13118.87 443.15 56866.50 88888.00 2012-10-20 15:13:04.728 294 13118.74 442.53 56868.58 88888.00 2012-10-20 15:13:05.728 294 13119.39 442.16 56871.51 88888.00 2012-10-20 15:13:06.728 294 13118.87 443.27 56872.86 88888.00 2012-10-20 15:13:07.728 294 13119.26 442.41 56876.89 88888.00 2012-10-20 15:13:08.728 294 13119.13 442.41 56871.76 88888.00 2012-10-20 15:13:09.728 294 13119.13 443.15 56873.71 88888.00 2012-10-20 15:13:10.728 294 13119.13 442.65 56880.32 88888.00 2012-10-20 15:13:11.728 294 13119.00 443.03 56887.29 88888.00 2012-10-20 15:13:12.728 294 13119.78 443.03 56885.82 88888.00 2012-10-20 15:13:13.728 294 13119.26 442.78 56877.38 88888.00 2012-10-20 15:13:14.728 294 13119.00 442.65 56877.02 88888.00 2012-10-20 15:13:15.728 294 13119.52 443.64 56876.28 88888.00 2012-10-20 15:13:16.728 294 13119.13 443.40 56872.86 88888.00 2012-10-20 15:13:17.728 294 13119.26 443.27 56877.87 88888.00 2012-10-20 15:13:18.728 294 13119.39 442.41 56873.84 88888.00 2012-10-20 15:13:19.728 294 13119.39 442.78 56872.49 88888.00 2012-10-20 15:13:20.728 294 13119.00 443.15 56869.31 88888.00 2012-10-20 15:13:21.728 294 13119.39 443.15 56866.38 88888.00 2012-10-20 15:13:22.728 294 13119.52 443.03 56868.82 88888.00 2012-10-20 15:13:23.728 294 13119.52 443.52 56859.90 88888.00 2012-10-20 15:13:24.728 294 13119.13 442.41 56862.71 88888.00 2012-10-20 15:13:25.728 294 13120.17 442.90 56859.53 88888.00 2012-10-20 15:13:26.728 294 13119.13 443.15 56865.64 88888.00 2012-10-20 15:13:27.728 294 13120.17 442.65 56869.55 88888.00 2012-10-20 15:13:28.728 294 13119.39 442.03 56865.03 88888.00 2012-10-20 15:13:29.728 294 13119.26 443.27 56864.91 88888.00 2012-10-20 15:13:30.728 294 13119.13 442.90 56859.77 88888.00 2012-10-20 15:13:31.728 294 13119.52 443.77 56864.66 88888.00 2012-10-20 15:13:32.728 294 13119.78 442.78 56862.46 88888.00 2012-10-20 15:13:33.728 294 13119.13 443.15 56864.42 88888.00 2012-10-20 15:13:34.728 294 13119.91 443.40 56880.07 88888.00 2012-10-20 15:13:35.728 294 13119.26 442.65 56872.25 88888.00 2012-10-20 15:13:36.728 294 13119.65 443.52 56875.06 88888.00 2012-10-20 15:13:37.728 294 13119.39 443.52 56866.38 88888.00 2012-10-20 15:13:38.728 294 13119.00 443.27 56877.26 88888.00 2012-10-20 15:13:39.728 294 13119.39 443.52 56869.19 88888.00 2012-10-20 15:13:40.728 294 13118.74 443.27 56867.23 88888.00 2012-10-20 15:13:41.728 294 13119.52 444.26 56865.64 88888.00 2012-10-20 15:13:42.728 294 13119.13 443.77 56862.83 88888.00 2012-10-20 15:13:43.728 294 13119.00 443.77 56863.57 88888.00 2012-10-20 15:13:44.728 294 13119.65 443.89 56869.31 88888.00 2012-10-20 15:13:45.728 294 13118.87 444.02 56864.79 88888.00 2012-10-20 15:13:46.728 294 13119.65 443.77 56872.25 88888.00 2012-10-20 15:13:47.728 294 13119.26 444.02 56868.95 88888.00 2012-10-20 15:13:48.728 294 13119.26 443.64 56883.25 88888.00 2012-10-20 15:13:49.728 294 13119.52 443.52 56881.54 88888.00 2012-10-20 15:13:50.728 294 13119.78 444.14 56889.48 88888.00 2012-10-20 15:13:51.728 294 13119.91 444.14 56884.35 88888.00 2012-10-20 15:13:52.728 294 13119.52 444.14 56886.30 88888.00 2012-10-20 15:13:53.728 294 13119.00 444.39 56887.16 88888.00 2012-10-20 15:13:54.728 294 13119.13 444.14 56882.52 88888.00 2012-10-20 15:13:55.728 294 13119.26 444.26 56866.25 88888.00 2012-10-20 15:13:56.728 294 13119.78 444.51 56861.73 88888.00 2012-10-20 15:13:57.728 294 13119.52 444.64 56860.88 88888.00 2012-10-20 15:13:58.728 294 13119.00 444.39 56870.78 88888.00 2012-10-20 15:13:59.728 294 13119.65 443.89 56865.15 88888.00 2012-10-20 15:14:00.728 294 13118.74 444.51 56862.71 88888.00 2012-10-20 15:14:01.728 294 13119.52 444.26 56858.55 88888.00 2012-10-20 15:14:02.728 294 13119.52 444.26 56866.01 88888.00 2012-10-20 15:14:03.728 294 13119.39 444.26 56876.77 88888.00 2012-10-20 15:14:04.728 294 13119.26 444.39 56879.21 88888.00 2012-10-20 15:14:05.728 294 13119.52 444.02 56878.85 88888.00 2012-10-20 15:14:06.728 294 13119.39 444.02 56879.21 88888.00 2012-10-20 15:14:07.728 294 13119.91 444.14 56875.18 88888.00 2012-10-20 15:14:08.728 294 13120.04 444.02 56877.38 88888.00 2012-10-20 15:14:09.728 294 13120.69 443.77 56876.28 88888.00 2012-10-20 15:14:10.728 294 13119.26 444.14 56875.18 88888.00 2012-10-20 15:14:11.728 294 13120.04 443.64 56874.20 88888.00 2012-10-20 15:14:12.728 294 13119.52 443.77 56877.02 88888.00 2012-10-20 15:14:13.728 294 13119.26 444.26 56875.43 88888.00 2012-10-20 15:14:14.728 294 13119.52 444.14 56886.30 88888.00 2012-10-20 15:14:15.728 294 13119.39 444.26 56884.96 88888.00 2012-10-20 15:14:16.728 294 13119.13 444.26 56882.52 88888.00 2012-10-20 15:14:17.728 294 13118.61 444.14 56885.33 88888.00 2012-10-20 15:14:18.728 294 13118.87 444.02 56889.73 88888.00 2012-10-20 15:14:19.728 294 13119.78 444.51 56887.29 88888.00 2012-10-20 15:14:20.728 294 13119.78 443.64 56883.00 88888.00 2012-10-20 15:14:21.728 294 13119.52 443.40 56883.98 88888.00 2012-10-20 15:14:22.728 294 13119.26 443.52 56882.39 88888.00 2012-10-20 15:14:23.728 294 13119.65 444.14 56892.30 88888.00 2012-10-20 15:14:24.728 294 13118.87 444.51 56881.17 88888.00 2012-10-20 15:14:25.728 294 13119.39 444.51 56881.78 88888.00 2012-10-20 15:14:26.728 294 13119.52 444.14 56878.73 88888.00 2012-10-20 15:14:27.728 294 13119.39 444.39 56872.37 88888.00 2012-10-20 15:14:28.728 294 13118.22 445.25 56873.59 88888.00 2012-10-20 15:14:29.728 294 13118.61 444.76 56876.04 88888.00 2012-10-20 15:14:30.728 294 13119.00 444.76 56887.65 88888.00 2012-10-20 15:14:31.728 294 13118.74 444.76 56888.02 88888.00 2012-10-20 15:14:32.728 294 13118.87 444.51 56886.55 88888.00 2012-10-20 15:14:33.728 294 13119.52 444.14 56881.78 88888.00 2012-10-20 15:14:34.728 294 13118.74 444.88 56890.10 88888.00 2012-10-20 15:14:35.728 294 13118.87 444.76 56890.71 88888.00 2012-10-20 15:14:36.728 294 13119.26 444.02 56883.98 88888.00 2012-10-20 15:14:37.728 294 13119.00 444.88 56887.89 88888.00 2012-10-20 15:14:38.728 294 13118.74 444.39 56889.00 88888.00 2012-10-20 15:14:39.728 294 13118.61 444.88 56887.04 88888.00 2012-10-20 15:14:40.728 294 13118.74 444.39 56886.92 88888.00 2012-10-20 15:14:41.728 294 13119.13 444.88 56878.85 88888.00 2012-10-20 15:14:42.728 294 13119.13 445.38 56891.81 88888.00 2012-10-20 15:14:43.728 294 13118.35 444.76 56891.93 88888.00 2012-10-20 15:14:44.728 294 13119.26 444.88 56887.77 88888.00 2012-10-20 15:14:45.728 294 13119.65 444.39 56891.44 88888.00 2012-10-20 15:14:46.728 294 13119.91 443.52 56888.88 88888.00 2012-10-20 15:14:47.728 294 13119.26 444.26 56886.30 88888.00 2012-10-20 15:14:48.728 294 13118.87 444.26 56888.02 88888.00 2012-10-20 15:14:49.728 294 13119.39 443.52 56894.25 88888.00 2012-10-20 15:14:50.728 294 13119.39 444.39 56889.24 88888.00 2012-10-20 15:14:51.728 294 13118.48 444.51 56892.18 88888.00 2012-10-20 15:14:52.728 294 13119.13 443.89 56886.67 88888.00 2012-10-20 15:14:53.728 294 13119.78 443.52 56885.45 88888.00 2012-10-20 15:14:54.728 294 13119.39 444.02 56888.14 88888.00 2012-10-20 15:14:55.728 294 13119.13 444.26 56889.85 88888.00 2012-10-20 15:14:56.728 294 13119.13 443.52 56895.23 88888.00 2012-10-20 15:14:57.728 294 13119.52 443.27 56892.18 88888.00 2012-10-20 15:14:58.728 294 13119.26 443.64 56887.16 88888.00 2012-10-20 15:14:59.728 294 13119.78 443.77 56892.30 88888.00 2012-10-20 15:15:00.728 294 13119.52 444.02 56887.65 88888.00 2012-10-20 15:15:01.728 294 13119.65 443.15 56890.10 88888.00 2012-10-20 15:15:02.728 294 13118.87 442.90 56886.43 88888.00 2012-10-20 15:15:03.728 294 13119.13 443.15 56890.22 88888.00 2012-10-20 15:15:04.728 294 13119.65 443.03 56891.93 88888.00 2012-10-20 15:15:05.728 294 13119.91 443.40 56890.95 88888.00 2012-10-20 15:15:06.728 294 13119.39 444.02 56894.86 88888.00 2012-10-20 15:15:07.728 294 13119.39 443.64 56891.81 88888.00 2012-10-20 15:15:08.728 294 13119.52 442.90 56888.88 88888.00 2012-10-20 15:15:09.728 294 13118.87 444.02 56891.44 88888.00 2012-10-20 15:15:10.728 294 13119.26 444.14 56896.82 88888.00 2012-10-20 15:15:11.728 294 13119.39 443.77 56906.85 88888.00 2012-10-20 15:15:12.728 294 13119.91 443.64 56894.74 88888.00 2012-10-20 15:15:13.728 294 13120.56 444.14 56893.40 88888.00 2012-10-20 15:15:14.728 294 13119.39 443.27 56886.80 88888.00 2012-10-20 15:15:15.728 294 13119.52 443.27 56890.46 88888.00 2012-10-20 15:15:16.728 294 13119.65 443.40 56891.20 88888.00 2012-10-20 15:15:17.728 294 13119.65 443.27 56891.81 88888.00 2012-10-20 15:15:18.728 294 13118.87 443.27 56889.73 88888.00 2012-10-20 15:15:19.728 294 13119.52 442.53 56888.51 88888.00 2012-10-20 15:15:20.728 294 13119.52 443.89 56886.06 88888.00 2012-10-20 15:15:21.728 294 13119.65 443.27 56887.77 88888.00 2012-10-20 15:15:22.728 294 13119.39 443.77 56888.26 88888.00 2012-10-20 15:15:23.728 294 13119.39 443.64 56889.61 88888.00 2012-10-20 15:15:24.728 294 13119.52 444.14 56887.29 88888.00 2012-10-20 15:15:25.728 294 13119.91 443.40 56885.82 88888.00 2012-10-20 15:15:26.728 294 13118.48 443.89 56890.46 88888.00 2012-10-20 15:15:27.728 294 13119.91 443.77 56882.76 88888.00 2012-10-20 15:15:28.728 294 13119.13 443.52 56876.89 88888.00 2012-10-20 15:15:29.728 294 13119.39 443.52 56890.83 88888.00 2012-10-20 15:15:30.728 294 13119.65 443.77 56887.29 88888.00 2012-10-20 15:15:31.728 294 13118.87 443.77 56881.91 88888.00 2012-10-20 15:15:32.728 294 13119.00 443.77 56879.21 88888.00 2012-10-20 15:15:33.728 294 13118.74 443.52 56878.97 88888.00 2012-10-20 15:15:34.728 294 13119.26 443.27 56881.78 88888.00 2012-10-20 15:15:35.728 294 13118.74 443.77 56881.29 88888.00 2012-10-20 15:15:36.728 294 13119.00 444.02 56887.04 88888.00 2012-10-20 15:15:37.728 294 13119.26 443.40 56888.51 88888.00 2012-10-20 15:15:38.728 294 13119.78 443.64 56886.92 88888.00 2012-10-20 15:15:39.728 294 13119.52 443.64 56889.48 88888.00 2012-10-20 15:15:40.728 294 13118.87 444.02 56884.35 88888.00 2012-10-20 15:15:41.728 294 13119.13 444.26 56891.56 88888.00 2012-10-20 15:15:42.728 294 13119.26 444.14 56890.22 88888.00 2012-10-20 15:15:43.728 294 13119.00 444.02 56902.20 88888.00 2012-10-20 15:15:44.728 294 13119.26 443.27 56896.70 88888.00 2012-10-20 15:15:45.728 294 13119.78 443.89 56896.33 88888.00 2012-10-20 15:15:46.728 294 13119.78 443.89 56889.00 88888.00 2012-10-20 15:15:47.728 294 13119.78 443.64 56899.02 88888.00 2012-10-20 15:15:48.728 294 13118.87 444.14 56903.91 88888.00 2012-10-20 15:15:49.728 294 13119.78 443.27 56900.37 88888.00 2012-10-20 15:15:50.728 294 13119.39 443.89 56894.99 88888.00 2012-10-20 15:15:51.728 294 13119.13 443.40 56896.94 88888.00 2012-10-20 15:15:52.728 294 13119.65 443.64 56900.37 88888.00 2012-10-20 15:15:53.728 294 13119.39 443.77 56897.31 88888.00 2012-10-20 15:15:54.728 294 13119.39 443.15 56898.66 88888.00 2012-10-20 15:15:55.728 294 13119.13 443.64 56898.04 88888.00 2012-10-20 15:15:56.728 294 13119.52 444.14 56900.25 88888.00 2012-10-20 15:15:57.728 294 13120.04 443.03 56894.86 88888.00 2012-10-20 15:15:58.728 294 13120.17 443.89 56890.46 88888.00 2012-10-20 15:15:59.728 294 13119.52 443.40 56888.75 88888.00 2012-10-20 15:16:00.728 294 13119.65 443.52 56885.57 88888.00 2012-10-20 15:16:01.728 294 13120.04 443.64 56894.86 88888.00 2012-10-20 15:16:02.728 294 13119.52 443.64 56897.68 88888.00 2012-10-20 15:16:03.728 294 13120.17 443.40 56884.71 88888.00 2012-10-20 15:16:04.728 294 13120.04 443.27 56884.59 88888.00 2012-10-20 15:16:05.728 294 13118.48 442.90 56886.30 88888.00 2012-10-20 15:16:06.728 294 13119.65 443.52 56885.94 88888.00 2012-10-20 15:16:07.728 294 13119.65 443.27 56892.66 88888.00 2012-10-20 15:16:08.728 294 13119.13 442.53 56896.58 88888.00 2012-10-20 15:16:09.728 294 13119.00 443.15 56887.89 88888.00 2012-10-20 15:16:10.728 294 13119.78 443.40 56896.58 88888.00 2012-10-20 15:16:11.728 294 13119.52 443.27 56886.92 88888.00 2012-10-20 15:16:12.728 294 13119.13 442.53 56879.82 88888.00 2012-10-20 15:16:13.728 294 13119.39 442.16 56881.91 88888.00 2012-10-20 15:16:14.728 294 13119.00 442.53 56879.46 88888.00 2012-10-20 15:16:15.728 294 13120.17 441.79 56881.29 88888.00 2012-10-20 15:16:16.728 294 13119.26 441.54 56877.99 88888.00 2012-10-20 15:16:17.728 294 13119.26 442.41 56885.57 88888.00 2012-10-20 15:16:18.728 294 13119.78 442.41 56889.73 88888.00 2012-10-20 15:16:19.728 294 13119.26 442.78 56889.85 88888.00 2012-10-20 15:16:20.728 294 13119.91 442.41 56883.13 88888.00 2012-10-20 15:16:21.728 294 13119.26 442.53 56889.48 88888.00 2012-10-20 15:16:22.728 294 13120.04 441.91 56887.65 88888.00 2012-10-20 15:16:23.728 294 13119.91 441.79 56887.41 88888.00 2012-10-20 15:16:24.728 294 13119.78 442.03 56895.36 88888.00 2012-10-20 15:16:25.728 294 13119.39 442.65 56891.32 88888.00 2012-10-20 15:16:26.728 294 13119.39 442.41 56897.19 88888.00 2012-10-20 15:16:27.728 294 13119.52 442.41 56905.75 88888.00 2012-10-20 15:16:28.728 294 13119.39 442.28 56892.54 88888.00 2012-10-20 15:16:29.728 294 13119.52 441.91 56891.32 88888.00 2012-10-20 15:16:30.728 294 13119.39 442.28 56893.03 88888.00 2012-10-20 15:16:31.728 294 13120.17 442.41 56891.69 88888.00 2012-10-20 15:16:32.728 294 13119.65 442.28 56902.32 88888.00 2012-10-20 15:16:33.728 294 13119.52 442.03 56899.02 88888.00 2012-10-20 15:16:34.728 294 13119.26 442.65 56901.96 88888.00 2012-10-20 15:16:35.728 294 13119.65 441.91 56897.07 88888.00 2012-10-20 15:16:36.728 294 13119.52 442.16 56896.70 88888.00 2012-10-20 15:16:37.728 294 13119.00 442.03 56897.80 88888.00 2012-10-20 15:16:38.728 294 13119.91 442.41 56895.72 88888.00 2012-10-20 15:16:39.728 294 13119.65 442.28 56897.43 88888.00 2012-10-20 15:16:40.728 294 13119.00 442.53 56899.39 88888.00 2012-10-20 15:16:41.728 294 13119.52 442.28 56891.93 88888.00 2012-10-20 15:16:42.728 294 13119.78 442.16 56901.96 88888.00 2012-10-20 15:16:43.728 294 13119.91 442.03 56897.43 88888.00 2012-10-20 15:16:44.728 294 13119.13 441.91 56897.07 88888.00 2012-10-20 15:16:45.728 294 13118.61 442.41 56903.18 88888.00 2012-10-20 15:16:46.728 294 13119.00 442.78 56899.63 88888.00 2012-10-20 15:16:47.728 294 13119.00 441.79 56900.86 88888.00 2012-10-20 15:16:48.728 294 13118.61 442.28 56904.64 88888.00 2012-10-20 15:16:49.728 294 13119.13 441.79 56899.27 88888.00 2012-10-20 15:16:50.728 294 13119.26 442.53 56896.09 88888.00 2012-10-20 15:16:51.728 294 13119.39 442.53 56896.70 88888.00 2012-10-20 15:16:52.728 294 13119.00 442.78 56894.01 88888.00 2012-10-20 15:16:53.728 294 13118.35 442.03 56896.33 88888.00 2012-10-20 15:16:54.728 294 13118.61 442.78 56899.27 88888.00 2012-10-20 15:16:55.728 294 13119.00 443.27 56896.21 88888.00 2012-10-20 15:16:56.728 294 13119.39 442.53 56897.31 88888.00 2012-10-20 15:16:57.728 294 13118.87 443.27 56896.58 88888.00 2012-10-20 15:16:58.728 294 13118.48 442.65 56896.09 88888.00 2012-10-20 15:16:59.728 294 13118.48 443.40 56894.99 88888.00 2012-10-20 15:17:00.728 294 13118.74 443.15 56895.72 88888.00 2012-10-20 15:17:01.728 294 13118.74 443.52 56895.60 88888.00 2012-10-20 15:17:02.728 294 13119.13 443.03 56893.77 88888.00 2012-10-20 15:17:03.728 294 13119.52 443.15 56897.55 88888.00 2012-10-20 15:17:04.728 294 13118.35 442.78 56892.79 88888.00 2012-10-20 15:17:05.728 294 13119.65 442.90 56898.16 88888.00 2012-10-20 15:17:06.728 294 13119.39 443.64 56899.27 88888.00 2012-10-20 15:17:07.728 294 13118.74 443.52 56892.05 88888.00 2012-10-20 15:17:08.728 294 13118.61 443.64 56888.38 88888.00 2012-10-20 15:17:09.728 294 13119.26 442.65 56892.05 88888.00 2012-10-20 15:17:10.728 294 13119.39 443.03 56892.18 88888.00 2012-10-20 15:17:11.728 294 13119.91 443.15 56900.61 88888.00 2012-10-20 15:17:12.728 294 13119.78 443.15 56904.04 88888.00 2012-10-20 15:17:13.728 294 13118.74 442.65 56895.11 88888.00 2012-10-20 15:17:14.728 294 13119.00 443.15 56897.68 88888.00 2012-10-20 15:17:15.728 294 13119.52 442.78 56900.12 88888.00 2012-10-20 15:17:16.728 294 13119.78 442.65 56907.82 88888.00 2012-10-20 15:17:17.728 294 13119.26 442.53 56901.83 88888.00 2012-10-20 15:17:18.728 294 13119.00 442.41 56902.32 88888.00 2012-10-20 15:17:19.728 294 13119.13 442.28 56900.12 88888.00 2012-10-20 15:17:20.728 294 13119.00 442.53 56898.53 88888.00 2012-10-20 15:17:21.728 294 13120.04 442.41 56900.12 88888.00 2012-10-20 15:17:22.728 294 13119.26 441.91 56902.93 88888.00 2012-10-20 15:17:23.728 294 13119.78 442.03 56908.44 88888.00 2012-10-20 15:17:24.728 294 13120.17 442.03 56907.82 88888.00 2012-10-20 15:17:25.728 294 13119.65 442.16 56903.42 88888.00 2012-10-20 15:17:26.728 294 13119.78 442.16 56902.93 88888.00 2012-10-20 15:17:27.728 294 13119.91 441.91 56898.53 88888.00 2012-10-20 15:17:28.728 294 13119.39 442.03 56897.68 88888.00 2012-10-20 15:17:29.728 294 13118.48 442.16 56901.71 88888.00 2012-10-20 15:17:30.728 294 13120.43 441.91 56900.12 88888.00 2012-10-20 15:17:31.728 294 13120.43 441.91 56901.34 88888.00 2012-10-20 15:17:32.728 294 13120.56 442.28 56900.00 88888.00 2012-10-20 15:17:33.728 294 13120.30 442.41 56898.41 88888.00 2012-10-20 15:17:34.728 294 13119.65 442.28 56894.62 88888.00 2012-10-20 15:17:35.728 294 13120.04 441.66 56899.39 88888.00 2012-10-20 15:17:36.728 294 13119.52 441.54 56894.62 88888.00 2012-10-20 15:17:37.728 294 13120.30 442.16 56896.58 88888.00 2012-10-20 15:17:38.728 294 13119.39 441.66 56900.49 88888.00 2012-10-20 15:17:39.728 294 13119.65 441.29 56897.19 88888.00 2012-10-20 15:17:40.728 294 13119.78 441.41 56891.32 88888.00 2012-10-20 15:17:41.728 294 13119.52 440.92 56896.33 88888.00 2012-10-20 15:17:42.728 294 13119.52 442.03 56902.81 88888.00 2012-10-20 15:17:43.728 294 13119.78 442.41 56903.79 88888.00 2012-10-20 15:17:44.728 294 13119.91 441.79 56900.86 88888.00 2012-10-20 15:17:45.728 294 13119.78 442.90 56900.12 88888.00 2012-10-20 15:17:46.728 294 13119.65 443.03 56898.78 88888.00 2012-10-20 15:17:47.728 294 13119.13 442.53 56895.84 88888.00 2012-10-20 15:17:48.728 294 13118.87 442.03 56894.25 88888.00 2012-10-20 15:17:49.728 294 13119.39 442.65 56890.95 88888.00 2012-10-20 15:17:50.728 294 13119.13 442.28 56898.66 88888.00 2012-10-20 15:17:51.728 294 13119.39 443.15 56896.21 88888.00 2012-10-20 15:17:52.728 294 13119.65 442.78 56897.07 88888.00 2012-10-20 15:17:53.728 294 13118.74 443.40 56899.02 88888.00 2012-10-20 15:17:54.728 294 13118.61 443.52 56907.21 88888.00 2012-10-20 15:17:55.728 294 13119.00 444.14 56897.07 88888.00 2012-10-20 15:17:56.728 294 13118.61 443.64 56889.85 88888.00 2012-10-20 15:17:57.728 294 13118.74 443.64 56892.42 88888.00 2012-10-20 15:17:58.728 294 13119.00 443.89 56904.89 88888.00 2012-10-20 15:17:59.728 294 13118.22 443.77 56898.16 88888.00 2012-10-20 15:18:00.728 294 13117.83 443.15 56893.89 88888.00 2012-10-20 15:18:01.728 294 13118.61 443.77 56889.12 88888.00 2012-10-20 15:18:02.728 294 13118.48 443.77 56892.66 88888.00 2012-10-20 15:18:03.728 294 13118.35 444.02 56895.72 88888.00 2012-10-20 15:18:04.728 294 13117.57 444.14 56897.43 88888.00 2012-10-20 15:18:05.728 294 13118.22 443.52 56893.64 88888.00 2012-10-20 15:18:06.728 294 13117.44 443.64 56895.48 88888.00 2012-10-20 15:18:07.728 294 13117.18 443.64 56895.84 88888.00 2012-10-20 15:18:08.728 294 13118.22 443.64 56889.12 88888.00 2012-10-20 15:18:09.728 294 13117.44 443.52 56892.54 88888.00 2012-10-20 15:18:10.728 294 13117.70 443.77 56892.18 88888.00 2012-10-20 15:18:11.728 294 13117.96 444.64 56899.88 88888.00 2012-10-20 15:18:12.728 294 13118.22 443.64 56889.97 88888.00 2012-10-20 15:18:13.728 294 13118.09 443.52 56905.99 88888.00 2012-10-20 15:18:14.728 294 13117.96 443.27 56902.32 88888.00 2012-10-20 15:18:15.728 294 13118.09 443.52 56893.64 88888.00 2012-10-20 15:18:16.728 294 13118.61 443.27 56896.21 88888.00 2012-10-20 15:18:17.728 294 13118.09 443.52 56893.40 88888.00 2012-10-20 15:18:18.728 294 13118.48 442.65 56894.01 88888.00 2012-10-20 15:18:19.728 294 13117.57 443.40 56889.36 88888.00 2012-10-20 15:18:20.728 294 13118.48 443.27 56883.37 88888.00 2012-10-20 15:18:21.728 294 13118.35 443.03 56891.56 88888.00 2012-10-20 15:18:22.728 294 13118.35 442.78 56899.02 88888.00 2012-10-20 15:18:23.728 294 13118.61 443.52 56892.79 88888.00 2012-10-20 15:18:24.728 294 13118.48 443.40 56890.10 88888.00 2012-10-20 15:18:25.728 294 13118.09 443.15 56886.18 88888.00 2012-10-20 15:18:26.728 294 13118.48 443.52 56886.67 88888.00 2012-10-20 15:18:27.728 294 13117.96 443.15 56887.29 88888.00 2012-10-20 15:18:28.728 294 13118.48 443.40 56888.38 88888.00 2012-10-20 15:18:29.728 294 13118.74 443.52 56892.05 88888.00 2012-10-20 15:18:30.728 294 13118.48 443.27 56899.88 88888.00 2012-10-20 15:18:31.728 294 13119.00 443.52 56906.48 88888.00 2012-10-20 15:18:32.728 294 13118.22 443.27 56905.62 88888.00 2012-10-20 15:18:33.728 294 13118.74 443.03 56896.45 88888.00 2012-10-20 15:18:34.728 294 13118.61 443.03 56894.74 88888.00 2012-10-20 15:18:35.728 294 13118.48 443.77 56891.07 88888.00 2012-10-20 15:18:36.728 294 13118.87 444.02 56888.26 88888.00 2012-10-20 15:18:37.728 294 13118.48 443.52 56885.45 88888.00 2012-10-20 15:18:38.728 294 13118.48 443.15 56884.23 88888.00 2012-10-20 15:18:39.728 294 13119.00 443.27 56882.76 88888.00 2012-10-20 15:18:40.728 294 13119.26 443.77 56896.21 88888.00 2012-10-20 15:18:41.728 294 13118.61 443.52 56895.48 88888.00 2012-10-20 15:18:42.728 294 13118.74 443.89 56887.89 88888.00 2012-10-20 15:18:43.728 294 13119.13 443.52 56886.30 88888.00 2012-10-20 15:18:44.728 294 13118.48 443.15 56891.44 88888.00 2012-10-20 15:18:45.728 294 13118.74 443.15 56889.61 88888.00 2012-10-20 15:18:46.728 294 13119.00 442.90 56883.13 88888.00 2012-10-20 15:18:47.728 294 13119.00 443.15 56895.11 88888.00 2012-10-20 15:18:48.728 294 13118.61 443.52 56892.54 88888.00 2012-10-20 15:18:49.728 294 13118.74 443.40 56890.10 88888.00 2012-10-20 15:18:50.728 294 13119.00 443.15 56895.48 88888.00 2012-10-20 15:18:51.728 294 13119.39 443.40 56900.98 88888.00 2012-10-20 15:18:52.728 294 13119.26 443.03 56897.31 88888.00 2012-10-20 15:18:53.728 294 13119.13 443.52 56895.72 88888.00 2012-10-20 15:18:54.728 294 13119.00 443.64 56888.63 88888.00 2012-10-20 15:18:55.728 294 13119.13 444.14 56882.64 88888.00 2012-10-20 15:18:56.728 294 13119.13 443.52 56886.06 88888.00 2012-10-20 15:18:57.728 294 13118.61 443.64 56883.62 88888.00 2012-10-20 15:18:58.728 294 13119.39 444.26 56883.37 88888.00 2012-10-20 15:18:59.728 294 13119.26 443.64 56887.89 88888.00 2012-10-20 15:19:00.728 294 13118.87 443.15 56883.98 88888.00 2012-10-20 15:19:01.728 294 13118.61 443.89 56886.30 88888.00 2012-10-20 15:19:02.728 294 13118.35 443.89 56887.89 88888.00 2012-10-20 15:19:03.728 294 13118.74 444.14 56886.92 88888.00 2012-10-20 15:19:04.728 294 13119.00 443.64 56890.34 88888.00 2012-10-20 15:19:05.728 294 13118.61 444.02 56887.29 88888.00 2012-10-20 15:19:06.728 294 13118.74 444.88 56885.33 88888.00 2012-10-20 15:19:07.728 294 13118.22 444.39 56885.70 88888.00 2012-10-20 15:19:08.728 294 13118.87 444.02 56887.29 88888.00 2012-10-20 15:19:09.728 294 13118.61 444.76 56888.63 88888.00 2012-10-20 15:19:10.728 294 13118.74 444.51 56888.88 88888.00 2012-10-20 15:19:11.728 294 13119.26 445.13 56886.18 88888.00 2012-10-20 15:19:12.728 294 13118.87 444.88 56902.20 88888.00 2012-10-20 15:19:13.728 294 13119.13 444.26 56895.36 88888.00 2012-10-20 15:19:14.728 294 13119.65 444.88 56903.67 88888.00 2012-10-20 15:19:15.728 294 13119.39 444.64 56902.32 88888.00 2012-10-20 15:19:16.728 294 13119.13 444.64 56891.56 88888.00 2012-10-20 15:19:17.728 294 13119.52 445.25 56896.09 88888.00 2012-10-20 15:19:18.728 294 13119.65 444.64 56896.45 88888.00 2012-10-20 15:19:19.728 294 13119.65 444.64 56894.38 88888.00 2012-10-20 15:19:20.728 294 13119.26 445.25 56894.38 88888.00 2012-10-20 15:19:21.728 294 13119.26 444.76 56889.00 88888.00 2012-10-20 15:19:22.728 294 13119.26 444.76 56887.77 88888.00 2012-10-20 15:19:23.728 294 13120.04 444.64 56889.73 88888.00 2012-10-20 15:19:24.728 294 13120.43 444.88 56889.00 88888.00 2012-10-20 15:19:25.728 294 13119.91 444.26 56890.95 88888.00 2012-10-20 15:19:26.728 294 13120.30 444.88 56889.73 88888.00 2012-10-20 15:19:27.728 294 13120.69 444.51 56889.61 88888.00 2012-10-20 15:19:28.728 294 13120.56 444.76 56882.88 88888.00 2012-10-20 15:19:29.728 294 13120.69 444.39 56876.16 88888.00 2012-10-20 15:19:30.728 294 13120.69 444.64 56878.36 88888.00 2012-10-20 15:19:31.728 294 13120.30 444.26 56877.75 88888.00 2012-10-20 15:19:32.728 294 13121.34 444.64 56883.13 88888.00 2012-10-20 15:19:33.728 294 13121.34 444.39 56886.43 88888.00 2012-10-20 15:19:34.728 294 13120.69 443.89 56876.89 88888.00 2012-10-20 15:19:35.728 294 13120.56 443.40 56884.96 88888.00 2012-10-20 15:19:36.728 294 13121.08 443.52 56888.26 88888.00 2012-10-20 15:19:37.728 294 13121.47 443.77 56887.04 88888.00 2012-10-20 15:19:38.728 294 13121.21 443.27 56892.05 88888.00 2012-10-20 15:19:39.728 294 13120.56 443.89 56884.23 88888.00 2012-10-20 15:19:40.728 294 13121.47 444.02 56881.05 88888.00 2012-10-20 15:19:41.728 294 13121.47 443.52 56885.08 88888.00 2012-10-20 15:19:42.728 294 13121.47 442.90 56881.17 88888.00 2012-10-20 15:19:43.728 294 13121.21 443.27 56882.39 88888.00 2012-10-20 15:19:44.728 294 13121.34 442.53 56893.27 88888.00 2012-10-20 15:19:45.728 294 13121.34 442.65 56881.78 88888.00 2012-10-20 15:19:46.728 294 13120.82 443.15 56879.95 88888.00 2012-10-20 15:19:47.728 294 13121.08 442.65 56883.37 88888.00 2012-10-20 15:19:48.728 294 13121.47 443.40 56878.85 88888.00 2012-10-20 15:19:49.728 294 13120.43 443.03 56883.74 88888.00 2012-10-20 15:19:50.728 294 13120.95 443.77 56882.64 88888.00 2012-10-20 15:19:51.728 294 13121.08 443.03 56884.71 88888.00 2012-10-20 15:19:52.728 294 13120.43 442.41 56882.76 88888.00 2012-10-20 15:19:53.728 294 13121.34 442.41 56881.66 88888.00 2012-10-20 15:19:54.728 294 13119.91 443.15 56881.91 88888.00 2012-10-20 15:19:55.728 294 13119.78 443.03 56884.47 88888.00 2012-10-20 15:19:56.728 294 13120.56 442.90 56885.33 88888.00 2012-10-20 15:19:57.728 294 13121.21 442.90 56887.77 88888.00 2012-10-20 15:19:58.728 294 13120.04 442.65 56888.63 88888.00 2012-10-20 15:19:59.728 294 13120.56 442.90 56889.73 88888.00 2012-10-20 15:20:00.728 294 13119.78 443.03 56887.65 88888.00 2012-10-20 15:20:01.728 294 13119.39 443.03 56886.18 88888.00 2012-10-20 15:20:02.728 294 13120.17 442.53 56892.66 88888.00 2012-10-20 15:20:03.728 294 13119.26 443.03 56883.86 88888.00 2012-10-20 15:20:04.728 294 13120.56 442.78 56892.42 88888.00 2012-10-20 15:20:05.728 294 13120.56 442.90 56881.66 88888.00 2012-10-20 15:20:06.728 294 13120.30 442.78 56893.03 88888.00 2012-10-20 15:20:07.728 294 13120.30 442.90 56894.50 88888.00 2012-10-20 15:20:08.728 294 13120.56 443.52 56896.45 88888.00 2012-10-20 15:20:09.728 294 13120.30 443.52 56889.12 88888.00 2012-10-20 15:20:10.728 294 13119.26 443.77 56891.93 88888.00 2012-10-20 15:20:11.728 294 13119.91 443.77 56896.82 88888.00 2012-10-20 15:20:12.728 294 13120.04 443.27 56891.81 88888.00 2012-10-20 15:20:13.728 294 13120.04 444.26 56890.10 88888.00 2012-10-20 15:20:14.728 294 13120.43 443.77 56895.48 88888.00 2012-10-20 15:20:15.728 294 13120.30 444.26 56895.60 88888.00 2012-10-20 15:20:16.728 294 13119.65 443.89 56887.89 88888.00 2012-10-20 15:20:17.728 294 13120.17 444.14 56882.64 88888.00 2012-10-20 15:20:18.728 294 13120.17 445.25 56884.71 88888.00 2012-10-20 15:20:19.728 294 13119.78 444.14 56883.13 88888.00 2012-10-20 15:20:20.728 294 13120.17 444.26 56885.08 88888.00 2012-10-20 15:20:21.728 294 13119.65 443.77 56884.96 88888.00 2012-10-20 15:20:22.728 294 13119.65 444.51 56885.08 88888.00 2012-10-20 15:20:23.728 294 13120.04 444.14 56899.75 88888.00 2012-10-20 15:20:24.728 294 13119.52 444.14 56890.59 88888.00 2012-10-20 15:20:25.728 294 13119.78 444.64 56883.49 88888.00 2012-10-20 15:20:26.728 294 13119.26 443.52 56882.27 88888.00 2012-10-20 15:20:27.728 294 13119.39 445.13 56883.13 88888.00 2012-10-20 15:20:28.728 294 13119.52 444.39 56904.77 88888.00 2012-10-20 15:20:29.728 294 13120.17 444.64 56885.70 88888.00 2012-10-20 15:20:30.728 294 13119.26 444.26 56891.93 88888.00 2012-10-20 15:20:31.728 294 13119.65 444.26 56901.96 88888.00 2012-10-20 15:20:32.728 294 13119.65 444.39 56899.75 88888.00 2012-10-20 15:20:33.728 294 13119.78 443.77 56893.77 88888.00 2012-10-20 15:20:34.728 294 13119.00 444.14 56898.04 88888.00 2012-10-20 15:20:35.728 294 13119.52 444.02 56895.36 88888.00 2012-10-20 15:20:36.728 294 13119.13 444.51 56891.44 88888.00 2012-10-20 15:20:37.728 294 13119.78 444.02 56892.42 88888.00 2012-10-20 15:20:38.728 294 13119.39 443.03 56889.85 88888.00 2012-10-20 15:20:39.728 294 13119.52 443.77 56894.86 88888.00 2012-10-20 15:20:40.728 294 13119.13 443.77 56890.95 88888.00 2012-10-20 15:20:41.728 294 13118.74 443.64 56884.11 88888.00 2012-10-20 15:20:42.728 294 13118.35 443.15 56890.46 88888.00 2012-10-20 15:20:43.728 294 13119.39 443.03 56888.14 88888.00 2012-10-20 15:20:44.728 294 13118.61 442.53 56882.27 88888.00 2012-10-20 15:20:45.728 294 13118.48 442.41 56879.21 88888.00 2012-10-20 15:20:46.728 294 13118.74 442.78 56882.03 88888.00 2012-10-20 15:20:47.728 294 13118.48 443.03 56889.00 88888.00 2012-10-20 15:20:48.728 294 13118.48 443.27 56880.32 88888.00 2012-10-20 15:20:49.728 294 13118.48 442.16 56882.88 88888.00 2012-10-20 15:20:50.728 294 13118.09 442.16 56895.84 88888.00 2012-10-20 15:20:51.728 294 13118.22 443.03 56896.94 88888.00 2012-10-20 15:20:52.728 294 13118.22 442.03 56896.70 88888.00 2012-10-20 15:20:53.728 294 13118.09 442.03 56891.81 88888.00 2012-10-20 15:20:54.728 294 13118.87 442.16 56896.33 88888.00 2012-10-20 15:20:55.728 294 13118.61 442.28 56895.84 88888.00 2012-10-20 15:20:56.728 294 13118.48 441.79 56896.94 88888.00 2012-10-20 15:20:57.728 294 13117.83 442.41 56899.27 88888.00 2012-10-20 15:20:58.728 294 13117.96 441.79 56893.27 88888.00 2012-10-20 15:20:59.728 294 13117.96 442.16 56896.58 88888.00 2012-10-20 15:21:00.728 294 13117.18 442.28 56896.58 88888.00 2012-10-20 15:21:01.728 294 13118.09 442.03 56904.04 88888.00 2012-10-20 15:21:02.728 294 13118.09 442.28 56900.98 88888.00 2012-10-20 15:21:03.728 294 13117.57 442.03 56904.04 88888.00 2012-10-20 15:21:04.728 294 13117.83 442.28 56899.14 88888.00 2012-10-20 15:21:05.728 294 13116.66 442.78 56908.31 88888.00 2012-10-20 15:21:06.728 294 13117.96 442.41 56905.75 88888.00 2012-10-20 15:21:07.728 294 13117.70 442.28 56899.02 88888.00 2012-10-20 15:21:08.728 294 13117.96 442.16 56898.16 88888.00 2012-10-20 15:21:09.728 294 13117.18 442.41 56904.77 88888.00 2012-10-20 15:21:10.728 294 13117.57 443.03 56902.69 88888.00 2012-10-20 15:21:11.728 294 13117.05 443.03 56901.59 88888.00 2012-10-20 15:21:12.728 294 13118.09 442.78 56902.81 88888.00 2012-10-20 15:21:13.728 294 13117.57 442.16 56900.73 88888.00 2012-10-20 15:21:14.728 294 13117.57 443.27 56904.28 88888.00 2012-10-20 15:21:15.728 294 13117.31 442.78 56908.80 88888.00 2012-10-20 15:21:16.728 294 13117.57 442.53 56909.05 88888.00 2012-10-20 15:21:17.728 294 13117.57 443.27 56903.18 88888.00 2012-10-20 15:21:18.728 294 13117.70 442.28 56899.75 88888.00 2012-10-20 15:21:19.728 294 13117.70 443.27 56901.47 88888.00 2012-10-20 15:21:20.728 294 13116.40 443.52 56897.43 88888.00 2012-10-20 15:21:21.728 294 13116.66 443.03 56899.51 88888.00 2012-10-20 15:21:22.728 294 13116.66 442.78 56902.32 88888.00 2012-10-20 15:21:23.728 294 13116.53 442.90 56903.42 88888.00 2012-10-20 15:21:24.728 294 13117.05 443.52 56904.64 88888.00 2012-10-20 15:21:25.728 294 13116.92 443.27 56904.52 88888.00 2012-10-20 15:21:26.728 294 13116.53 443.15 56901.22 88888.00 2012-10-20 15:21:27.728 294 13117.18 443.27 56898.16 88888.00 2012-10-20 15:21:28.728 294 13117.44 443.27 56905.01 88888.00 2012-10-20 15:21:29.728 294 13117.05 443.52 56901.59 88888.00 2012-10-20 15:21:30.728 294 13116.66 442.41 56904.52 88888.00 2012-10-20 15:21:31.728 294 13117.31 443.52 56903.05 88888.00 2012-10-20 15:21:32.728 294 13117.05 443.52 56904.77 88888.00 2012-10-20 15:21:33.728 294 13116.53 443.03 56899.51 88888.00 2012-10-20 15:21:34.728 294 13117.05 443.03 56902.57 88888.00 2012-10-20 15:21:35.728 294 13116.66 442.78 56903.05 88888.00 2012-10-20 15:21:36.728 294 13116.92 442.78 56896.21 88888.00 2012-10-20 15:21:37.728 294 13116.92 443.40 56900.73 88888.00 2012-10-20 15:21:38.728 294 13117.05 442.78 56897.31 88888.00 2012-10-20 15:21:39.728 294 13117.83 442.65 56898.41 88888.00 2012-10-20 15:21:40.728 294 13116.92 443.03 56901.22 88888.00 2012-10-20 15:21:41.728 294 13116.53 442.90 56903.05 88888.00 2012-10-20 15:21:42.728 294 13116.53 442.28 56903.55 88888.00 2012-10-20 15:21:43.728 294 13116.79 442.65 56895.48 88888.00 2012-10-20 15:21:44.728 294 13116.14 442.41 56897.80 88888.00 2012-10-20 15:21:45.728 294 13116.14 442.78 56900.73 88888.00 2012-10-20 15:21:46.728 294 13116.66 442.28 56904.89 88888.00 2012-10-20 15:21:47.728 294 13116.66 442.41 56900.37 88888.00 2012-10-20 15:21:48.728 294 13116.14 443.15 56900.00 88888.00 2012-10-20 15:21:49.728 294 13116.66 442.16 56896.94 88888.00 2012-10-20 15:21:50.728 294 13116.66 441.91 56898.66 88888.00 2012-10-20 15:21:51.728 294 13116.40 442.03 56898.41 88888.00 2012-10-20 15:21:52.728 294 13116.53 441.91 56898.53 88888.00 2012-10-20 15:21:53.728 294 13116.66 441.79 56900.25 88888.00 2012-10-20 15:21:54.728 294 13116.66 441.41 56900.61 88888.00 2012-10-20 15:21:55.728 294 13115.88 442.03 56902.08 88888.00 2012-10-20 15:21:56.728 294 13116.53 441.66 56900.86 88888.00 2012-10-20 15:21:57.728 294 13116.27 441.29 56899.27 88888.00 2012-10-20 15:21:58.728 294 13116.66 441.17 56899.51 88888.00 2012-10-20 15:21:59.728 294 13116.14 441.41 56905.38 88888.00 2012-10-20 15:22:00.728 294 13116.40 441.54 56903.05 88888.00 2012-10-20 15:22:01.728 294 13116.27 441.91 56904.28 88888.00 2012-10-20 15:22:02.728 294 13115.62 441.29 56901.96 88888.00 2012-10-20 15:22:03.728 294 13116.66 441.66 56901.96 88888.00 2012-10-20 15:22:04.728 294 13116.53 441.17 56902.69 88888.00 2012-10-20 15:22:05.728 294 13115.23 440.92 56901.10 88888.00 2012-10-20 15:22:06.728 294 13115.75 441.79 56902.32 88888.00 2012-10-20 15:22:07.728 294 13115.75 441.54 56902.81 88888.00 2012-10-20 15:22:08.728 294 13116.14 441.79 56902.20 88888.00 2012-10-20 15:22:09.728 294 13115.88 440.92 56904.64 88888.00 2012-10-20 15:22:10.728 294 13115.88 442.16 56900.12 88888.00 2012-10-20 15:22:11.728 294 13115.88 441.17 56900.73 88888.00 2012-10-20 15:22:12.728 294 13116.53 441.41 56901.47 88888.00 2012-10-20 15:22:13.728 294 13115.62 442.16 56897.80 88888.00 2012-10-20 15:22:14.728 294 13115.75 441.91 56902.69 88888.00 2012-10-20 15:22:15.728 294 13115.75 441.66 56901.59 88888.00 2012-10-20 15:22:16.728 294 13116.53 442.28 56897.43 88888.00 2012-10-20 15:22:17.728 294 13115.62 443.27 56904.16 88888.00 2012-10-20 15:22:18.728 294 13115.88 442.53 56903.42 88888.00 2012-10-20 15:22:19.728 294 13115.88 442.78 56902.69 88888.00 2012-10-20 15:22:20.728 294 13114.97 442.53 56904.77 88888.00 2012-10-20 15:22:21.728 294 13115.88 443.03 56904.64 88888.00 2012-10-20 15:22:22.728 294 13115.49 442.65 56905.50 88888.00 2012-10-20 15:22:23.728 294 13114.97 442.90 56903.18 88888.00 2012-10-20 15:22:24.728 294 13115.62 443.27 56898.66 88888.00 2012-10-20 15:22:25.728 294 13116.14 443.27 56902.08 88888.00 2012-10-20 15:22:26.728 294 13115.75 442.65 56900.12 88888.00 2012-10-20 15:22:27.728 294 13115.49 442.65 56897.68 88888.00 2012-10-20 15:22:28.728 294 13115.62 443.27 56902.08 88888.00 2012-10-20 15:22:29.728 294 13115.88 443.40 56896.33 88888.00 2012-10-20 15:22:30.728 294 13115.62 443.27 56890.59 88888.00 2012-10-20 15:22:31.728 294 13115.36 443.64 56893.40 88888.00 2012-10-20 15:22:32.728 294 13115.49 443.52 56892.91 88888.00 2012-10-20 15:22:33.728 294 13116.01 443.03 56904.77 88888.00 2012-10-20 15:22:34.728 294 13116.27 443.27 56905.26 88888.00 2012-10-20 15:22:35.728 294 13115.75 443.03 56904.16 88888.00 2012-10-20 15:22:36.728 294 13116.66 443.64 56898.41 88888.00 2012-10-20 15:22:37.728 294 13115.75 443.52 56894.50 88888.00 2012-10-20 15:22:38.728 294 13115.23 442.65 56897.31 88888.00 2012-10-20 15:22:39.728 294 13116.01 442.90 56907.82 88888.00 2012-10-20 15:22:40.728 294 13115.75 443.27 56906.85 88888.00 2012-10-20 15:22:41.728 294 13116.53 442.90 56903.79 88888.00 2012-10-20 15:22:42.728 294 13116.14 443.40 56904.64 88888.00 2012-10-20 15:22:43.728 294 13116.40 443.03 56906.36 88888.00 2012-10-20 15:22:44.728 294 13116.14 442.53 56906.36 88888.00 2012-10-20 15:22:45.728 294 13115.75 443.03 56907.95 88888.00 2012-10-20 15:22:46.728 294 13116.01 443.03 56897.43 88888.00 2012-10-20 15:22:47.728 294 13116.40 443.15 56898.29 88888.00 2012-10-20 15:22:48.728 294 13116.27 442.78 56899.39 88888.00 2012-10-20 15:22:49.728 294 13116.14 442.53 56904.77 88888.00 2012-10-20 15:22:50.728 294 13116.14 442.28 56898.90 88888.00 2012-10-20 15:22:51.728 294 13115.49 442.78 56903.79 88888.00 2012-10-20 15:22:52.728 294 13116.27 442.78 56909.29 88888.00 2012-10-20 15:22:53.728 294 13116.27 442.53 56904.89 88888.00 2012-10-20 15:22:54.728 294 13116.79 442.28 56906.85 88888.00 2012-10-20 15:22:55.728 294 13116.79 442.41 56914.43 88888.00 2012-10-20 15:22:56.728 294 13116.66 443.03 56907.46 88888.00 2012-10-20 15:22:57.728 294 13116.14 442.65 56907.09 88888.00 2012-10-20 15:22:58.728 294 13116.14 442.03 56906.11 88888.00 2012-10-20 15:22:59.728 294 13116.40 442.28 56906.23 88888.00 2012-10-20 15:23:00.728 294 13116.92 441.66 56908.68 88888.00 2012-10-20 15:23:01.728 294 13116.01 442.41 56909.41 88888.00 2012-10-20 15:23:02.728 294 13117.05 442.28 56905.50 88888.00 2012-10-20 15:23:03.728 294 13116.92 441.91 56905.38 88888.00 2012-10-20 15:23:04.728 294 13116.14 442.53 56907.82 88888.00 2012-10-20 15:23:05.728 294 13117.05 442.03 56907.70 88888.00 2012-10-20 15:23:06.728 294 13116.40 442.16 56905.01 88888.00 2012-10-20 15:23:07.728 294 13117.05 442.41 56909.41 88888.00 2012-10-20 15:23:08.728 294 13117.31 441.66 56907.21 88888.00 2012-10-20 15:23:09.728 294 13116.66 441.79 56908.44 88888.00 2012-10-20 15:23:10.728 294 13116.53 442.28 56910.52 88888.00 2012-10-20 15:23:11.728 294 13117.57 441.66 56909.17 88888.00 2012-10-20 15:23:12.728 294 13117.05 441.54 56912.47 88888.00 2012-10-20 15:23:13.728 294 13117.57 442.03 56911.61 88888.00 2012-10-20 15:23:14.728 294 13116.40 442.16 56906.72 88888.00 2012-10-20 15:23:15.728 294 13117.44 442.03 56906.60 88888.00 2012-10-20 15:23:16.728 294 13117.18 442.65 56907.09 88888.00 2012-10-20 15:23:17.728 294 13117.05 442.41 56910.88 88888.00 2012-10-20 15:23:18.728 294 13117.18 442.28 56907.95 88888.00 2012-10-20 15:23:19.728 294 13117.44 442.65 56908.44 88888.00 2012-10-20 15:23:20.728 294 13117.57 442.28 56913.82 88888.00 2012-10-20 15:23:21.728 294 13116.66 442.90 56905.87 88888.00 2012-10-20 15:23:22.728 294 13117.18 443.15 56904.52 88888.00 2012-10-20 15:23:23.728 294 13117.57 443.03 56896.33 88888.00 2012-10-20 15:23:24.728 294 13116.53 442.78 56902.81 88888.00 2012-10-20 15:23:25.728 294 13116.92 442.78 56896.09 88888.00 2012-10-20 15:23:26.728 294 13116.66 442.90 56892.66 88888.00 2012-10-20 15:23:27.728 294 13116.79 443.27 56904.77 88888.00 2012-10-20 15:23:28.728 294 13116.40 443.27 56905.87 88888.00 2012-10-20 15:23:29.728 294 13117.18 443.77 56902.69 88888.00 2012-10-20 15:23:30.728 294 13117.70 444.02 56899.39 88888.00 2012-10-20 15:23:31.728 294 13117.44 443.77 56899.63 88888.00 2012-10-20 15:23:32.728 294 13116.66 443.77 56892.42 88888.00 2012-10-20 15:23:33.728 294 13116.27 443.77 56890.59 88888.00 2012-10-20 15:23:34.728 294 13116.53 444.39 56882.52 88888.00 2012-10-20 15:23:35.728 294 13116.92 444.51 56881.05 88888.00 2012-10-20 15:23:36.728 294 13116.92 444.02 56888.38 88888.00 2012-10-20 15:23:37.728 294 13116.92 443.64 56890.10 88888.00 2012-10-20 15:23:38.728 294 13117.18 444.02 56892.79 88888.00 2012-10-20 15:23:39.728 294 13117.31 443.89 56888.14 88888.00 2012-10-20 15:23:40.728 294 13116.53 444.39 56888.26 88888.00 2012-10-20 15:23:41.728 294 13116.79 444.39 56891.56 88888.00 2012-10-20 15:23:42.728 294 13117.44 444.51 56894.50 88888.00 2012-10-20 15:23:43.728 294 13117.31 444.51 56902.20 88888.00 2012-10-20 15:23:44.728 294 13117.31 444.51 56894.50 88888.00 2012-10-20 15:23:45.728 294 13117.18 444.14 56903.79 88888.00 2012-10-20 15:23:46.728 294 13117.44 445.13 56896.70 88888.00 2012-10-20 15:23:47.728 294 13117.44 444.14 56894.25 88888.00 2012-10-20 15:23:48.728 294 13118.09 444.51 56892.18 88888.00 2012-10-20 15:23:49.728 294 13116.53 444.76 56898.41 88888.00 2012-10-20 15:23:50.728 294 13117.96 443.89 56894.86 88888.00 2012-10-20 15:23:51.728 294 13117.31 443.89 56895.84 88888.00 2012-10-20 15:23:52.728 294 13117.70 444.26 56896.70 88888.00 2012-10-20 15:23:53.728 294 13117.83 443.77 56897.92 88888.00 2012-10-20 15:23:54.728 294 13118.22 445.50 56902.08 88888.00 2012-10-20 15:23:55.728 294 13117.57 444.14 56900.73 88888.00 2012-10-20 15:23:56.728 294 13117.70 443.64 56898.78 88888.00 2012-10-20 15:23:57.728 294 13117.44 444.26 56897.80 88888.00 2012-10-20 15:23:58.728 294 13118.48 444.51 56898.29 88888.00 2012-10-20 15:23:59.728 294 13117.57 444.26 56895.72 88888.00 2012-10-20 15:24:00.728 294 13118.35 443.40 56894.74 88888.00 2012-10-20 15:24:01.728 294 13117.83 444.64 56893.15 88888.00 2012-10-20 15:24:02.728 294 13117.83 443.52 56893.40 88888.00 2012-10-20 15:24:03.728 294 13118.09 444.14 56895.36 88888.00 2012-10-20 15:24:04.728 294 13117.83 444.39 56895.84 88888.00 2012-10-20 15:24:05.728 294 13117.83 443.89 56900.00 88888.00 2012-10-20 15:24:06.728 294 13117.31 443.64 56896.45 88888.00 2012-10-20 15:24:07.728 294 13118.22 444.02 56891.44 88888.00 2012-10-20 15:24:08.728 294 13117.57 444.14 56896.94 88888.00 2012-10-20 15:24:09.728 294 13117.31 444.02 56891.93 88888.00 2012-10-20 15:24:10.728 294 13117.96 444.39 56887.89 88888.00 2012-10-20 15:24:11.728 294 13117.05 444.51 56895.60 88888.00 2012-10-20 15:24:12.728 294 13117.44 444.14 56893.89 88888.00 2012-10-20 15:24:13.728 294 13116.79 444.51 56890.95 88888.00 2012-10-20 15:24:14.728 294 13117.44 444.76 56894.86 88888.00 2012-10-20 15:24:15.728 294 13116.92 444.51 56890.10 88888.00 2012-10-20 15:24:16.728 294 13116.40 445.13 56895.84 88888.00 2012-10-20 15:24:17.728 294 13116.92 444.51 56898.90 88888.00 2012-10-20 15:24:18.728 294 13116.92 445.25 56897.55 88888.00 2012-10-20 15:24:19.728 294 13117.31 445.38 56893.40 88888.00 2012-10-20 15:24:20.728 294 13116.92 444.88 56895.23 88888.00 2012-10-20 15:24:21.728 294 13116.66 445.01 56898.53 88888.00 2012-10-20 15:24:22.728 294 13117.31 445.25 56895.84 88888.00 2012-10-20 15:24:23.728 294 13116.66 445.50 56898.04 88888.00 2012-10-20 15:24:24.728 294 13117.05 445.87 56904.40 88888.00 2012-10-20 15:24:25.728 294 13116.27 445.38 56903.05 88888.00 2012-10-20 15:24:26.728 294 13116.53 446.12 56901.47 88888.00 2012-10-20 15:24:27.728 294 13116.14 445.63 56899.75 88888.00 2012-10-20 15:24:28.728 294 13115.88 446.00 56900.98 88888.00 2012-10-20 15:24:29.728 294 13116.66 446.12 56905.75 88888.00 2012-10-20 15:24:30.727 294 13115.62 446.00 56900.49 88888.00 2012-10-20 15:24:31.727 294 13116.27 446.49 56908.44 88888.00 2012-10-20 15:24:32.727 294 13116.01 446.00 56903.91 88888.00 2012-10-20 15:24:33.727 294 13115.62 446.86 56900.61 88888.00 2012-10-20 15:24:34.727 294 13115.62 446.00 56902.08 88888.00 2012-10-20 15:24:35.727 294 13115.49 446.00 56901.96 88888.00 2012-10-20 15:24:36.727 294 13116.01 446.12 56903.05 88888.00 2012-10-20 15:24:37.727 294 13115.75 446.74 56900.73 88888.00 2012-10-20 15:24:38.727 294 13115.75 446.62 56894.62 88888.00 2012-10-20 15:24:39.727 294 13116.27 445.75 56894.86 88888.00 2012-10-20 15:24:40.727 294 13115.88 445.87 56885.94 88888.00 2012-10-20 15:24:41.727 294 13116.14 446.37 56894.25 88888.00 2012-10-20 15:24:42.727 294 13115.88 445.75 56894.25 88888.00 2012-10-20 15:24:43.727 294 13116.01 445.75 56891.93 88888.00 2012-10-20 15:24:44.727 294 13115.49 446.00 56888.02 88888.00 2012-10-20 15:24:45.727 294 13116.14 445.87 56887.16 88888.00 2012-10-20 15:24:46.727 294 13116.14 445.63 56884.23 88888.00 2012-10-20 15:24:47.727 294 13116.53 445.87 56884.11 88888.00 2012-10-20 15:24:48.727 294 13116.27 446.12 56881.41 88888.00 2012-10-20 15:24:49.727 294 13115.75 445.75 56881.91 88888.00 2012-10-20 15:24:50.727 294 13116.01 445.63 56884.35 88888.00 2012-10-20 15:24:51.727 294 13115.75 445.25 56879.34 88888.00 2012-10-20 15:24:52.727 294 13116.53 445.38 56880.93 88888.00 2012-10-20 15:24:53.727 294 13116.66 445.50 56883.86 88888.00 2012-10-20 15:24:54.727 294 13116.27 446.00 56884.47 88888.00 2012-10-20 15:24:55.727 294 13116.01 445.38 56885.21 88888.00 2012-10-20 15:24:56.727 294 13116.53 445.13 56879.34 88888.00 2012-10-20 15:24:57.727 294 13117.05 445.13 56884.84 88888.00 2012-10-20 15:24:58.727 294 13116.79 445.25 56883.37 88888.00 2012-10-20 15:24:59.727 294 13117.05 445.25 56886.43 88888.00 2012-10-20 15:25:00.727 294 13117.05 445.38 56883.98 88888.00 2012-10-20 15:25:01.727 294 13117.44 445.25 56883.00 88888.00 2012-10-20 15:25:02.727 294 13117.44 445.13 56881.91 88888.00 2012-10-20 15:25:03.727 294 13117.44 444.64 56880.19 88888.00 2012-10-20 15:25:04.727 294 13116.79 445.13 56883.74 88888.00 2012-10-20 15:25:05.727 294 13117.31 444.39 56877.38 88888.00 2012-10-20 15:25:06.727 294 13117.57 444.51 56872.25 88888.00 2012-10-20 15:25:07.727 294 13117.57 444.76 56876.40 88888.00 2012-10-20 15:25:08.727 294 13117.83 444.76 56875.67 88888.00 2012-10-20 15:25:09.727 294 13117.05 444.39 56880.56 88888.00 2012-10-20 15:25:10.727 294 13117.31 444.39 56885.70 88888.00 2012-10-20 15:25:11.727 294 13117.96 445.01 56881.54 88888.00 2012-10-20 15:25:12.727 294 13117.31 445.50 56877.75 88888.00 2012-10-20 15:25:13.727 294 13118.22 444.64 56880.68 88888.00 2012-10-20 15:25:14.727 294 13117.96 445.38 56883.25 88888.00 2012-10-20 15:25:15.727 294 13118.09 445.25 56881.05 88888.00 2012-10-20 15:25:16.727 294 13117.18 445.13 56880.44 88888.00 2012-10-20 15:25:17.727 294 13117.18 444.76 56879.34 88888.00 2012-10-20 15:25:18.727 294 13117.57 445.38 56884.96 88888.00 2012-10-20 15:25:19.727 294 13117.96 445.50 56888.38 88888.00 2012-10-20 15:25:20.727 294 13116.92 445.38 56891.20 88888.00 2012-10-20 15:25:21.727 294 13116.53 444.76 56889.00 88888.00 2012-10-20 15:25:22.727 294 13116.92 445.75 56890.59 88888.00 2012-10-20 15:25:23.727 294 13117.05 445.63 56886.43 88888.00 2012-10-20 15:25:24.727 294 13117.18 445.63 56885.94 88888.00 2012-10-20 15:25:25.727 294 13116.66 445.25 56888.51 88888.00 2012-10-20 15:25:26.727 294 13117.05 445.50 56891.69 88888.00 2012-10-20 15:25:27.727 294 13116.27 446.25 56882.76 88888.00 2012-10-20 15:25:28.727 294 13116.40 446.49 56885.82 88888.00 2012-10-20 15:25:29.727 294 13116.66 446.37 56886.80 88888.00 2012-10-20 15:25:30.727 294 13116.40 446.00 56890.34 88888.00 2012-10-20 15:25:31.727 294 13116.79 446.49 56889.61 88888.00 2012-10-20 15:25:32.727 294 13116.53 446.49 56891.69 88888.00 2012-10-20 15:25:33.727 294 13117.18 446.99 56890.95 88888.00 2012-10-20 15:25:34.727 294 13116.92 446.49 56891.81 88888.00 2012-10-20 15:25:35.727 294 13116.40 447.11 56888.02 88888.00 2012-10-20 15:25:36.727 294 13116.14 446.49 56889.48 88888.00 2012-10-20 15:25:37.727 294 13117.18 446.86 56893.15 88888.00 2012-10-20 15:25:38.727 294 13116.92 446.74 56890.71 88888.00 2012-10-20 15:25:39.727 294 13116.79 447.11 56889.73 88888.00 2012-10-20 15:25:40.727 294 13116.66 447.11 56891.44 88888.00 2012-10-20 15:25:41.727 294 13116.66 446.86 56891.07 88888.00 2012-10-20 15:25:42.727 294 13116.66 446.99 56887.04 88888.00 2012-10-20 15:25:43.727 294 13116.92 447.11 56887.77 88888.00 2012-10-20 15:25:44.727 294 13117.05 447.11 56890.10 88888.00 2012-10-20 15:25:45.727 294 13116.40 446.86 56884.35 88888.00 2012-10-20 15:25:46.727 294 13117.18 446.62 56888.63 88888.00 2012-10-20 15:25:47.727 294 13116.66 447.11 56884.96 88888.00 2012-10-20 15:25:48.727 294 13116.92 446.62 56887.65 88888.00 2012-10-20 15:25:49.727 294 13116.53 447.11 56887.41 88888.00 2012-10-20 15:25:50.727 294 13116.01 447.11 56882.88 88888.00 2012-10-20 15:25:51.727 294 13116.92 446.12 56880.68 88888.00 2012-10-20 15:25:52.727 294 13116.92 446.49 56877.02 88888.00 2012-10-20 15:25:53.727 294 13117.05 446.37 56888.63 88888.00 2012-10-20 15:25:54.727 294 13116.14 446.86 56878.73 88888.00 2012-10-20 15:25:55.727 294 13116.66 447.11 56881.41 88888.00 2012-10-20 15:25:56.727 294 13116.53 446.25 56888.75 88888.00 2012-10-20 15:25:57.727 294 13116.53 447.11 56883.25 88888.00 2012-10-20 15:25:58.727 294 13116.79 446.74 56883.86 88888.00 2012-10-20 15:25:59.727 294 13116.66 446.74 56884.23 88888.00 2012-10-20 15:26:00.727 294 13116.79 446.62 56898.29 88888.00 2012-10-20 15:26:01.727 294 13115.75 447.24 56891.32 88888.00 2012-10-20 15:26:02.727 294 13116.53 446.62 56890.71 88888.00 2012-10-20 15:26:03.727 294 13116.53 446.99 56894.01 88888.00 2012-10-20 15:26:04.727 294 13116.53 446.99 56900.49 88888.00 2012-10-20 15:26:05.727 294 13115.88 446.62 56890.10 88888.00 2012-10-20 15:26:06.727 294 13116.53 447.48 56895.36 88888.00 2012-10-20 15:26:07.727 294 13116.14 446.86 56891.93 88888.00 2012-10-20 15:26:08.727 294 13116.92 446.62 56891.93 88888.00 2012-10-20 15:26:09.727 294 13116.27 447.73 56891.32 88888.00 2012-10-20 15:26:10.727 294 13117.05 446.74 56890.83 88888.00 2012-10-20 15:26:11.727 294 13117.05 446.86 56892.42 88888.00 2012-10-20 15:26:12.727 294 13116.40 446.49 56894.13 88888.00 2012-10-20 15:26:13.727 294 13116.53 446.74 56898.04 88888.00 2012-10-20 15:26:14.727 294 13116.27 446.62 56896.94 88888.00 2012-10-20 15:26:15.727 294 13116.01 446.74 56894.86 88888.00 2012-10-20 15:26:16.727 294 13116.40 446.99 56897.07 88888.00 2012-10-20 15:26:17.727 294 13116.14 446.74 56890.83 88888.00 2012-10-20 15:26:18.727 294 13116.27 446.12 56888.26 88888.00 2012-10-20 15:26:19.727 294 13116.27 446.62 56886.92 88888.00 2012-10-20 15:26:20.727 294 13116.79 446.49 56893.64 88888.00 2012-10-20 15:26:21.727 294 13116.40 446.49 56896.33 88888.00 2012-10-20 15:26:22.727 294 13116.01 446.37 56886.30 88888.00 2012-10-20 15:26:23.727 294 13116.27 446.99 56888.51 88888.00 2012-10-20 15:26:24.727 294 13116.40 446.00 56888.88 88888.00 2012-10-20 15:26:25.727 294 13115.62 446.49 56892.66 88888.00 2012-10-20 15:26:26.727 294 13115.75 446.49 56893.64 88888.00 2012-10-20 15:26:27.727 294 13116.40 446.74 56889.97 88888.00 2012-10-20 15:26:28.727 294 13116.27 446.37 56886.80 88888.00 2012-10-20 15:26:29.727 294 13116.27 446.37 56894.62 88888.00 2012-10-20 15:26:30.727 294 13116.92 446.25 56895.36 88888.00 2012-10-20 15:26:31.727 294 13116.27 446.12 56891.81 88888.00 2012-10-20 15:26:32.727 294 13116.27 446.86 56896.82 88888.00 2012-10-20 15:26:33.727 294 13116.27 446.37 56894.38 88888.00 2012-10-20 15:26:34.727 294 13116.14 446.37 56891.93 88888.00 2012-10-20 15:26:35.727 294 13116.79 446.62 56887.65 88888.00 2012-10-20 15:26:36.727 294 13116.14 446.25 56899.63 88888.00 2012-10-20 15:26:37.727 294 13115.62 446.86 56899.63 88888.00 2012-10-20 15:26:38.727 294 13116.40 445.87 56896.94 88888.00 2012-10-20 15:26:39.727 294 13116.53 446.86 56898.04 88888.00 2012-10-20 15:26:40.727 294 13117.18 446.49 56906.36 88888.00 2012-10-20 15:26:41.727 294 13116.01 446.74 56900.49 88888.00 2012-10-20 15:26:42.727 294 13116.79 446.37 56899.63 88888.00 2012-10-20 15:26:43.727 294 13116.92 446.25 56885.94 88888.00 2012-10-20 15:26:44.727 294 13116.79 446.00 56897.92 88888.00 2012-10-20 15:26:45.727 294 13116.92 446.99 56888.63 88888.00 2012-10-20 15:26:46.727 294 13116.79 446.00 56888.51 88888.00 2012-10-20 15:26:47.727 294 13116.27 446.37 56881.05 88888.00 2012-10-20 15:26:48.727 294 13117.05 446.86 56900.98 88888.00 2012-10-20 15:26:49.727 294 13116.66 446.00 56885.45 88888.00 2012-10-20 15:26:50.727 294 13116.27 445.75 56892.79 88888.00 2012-10-20 15:26:51.727 294 13116.27 445.75 56890.34 88888.00 2012-10-20 15:26:52.727 294 13117.05 446.49 56885.82 88888.00 2012-10-20 15:26:53.727 294 13116.53 446.62 56886.55 88888.00 2012-10-20 15:26:54.727 294 13116.53 446.37 56884.35 88888.00 2012-10-20 15:26:55.727 294 13117.18 446.25 56884.47 88888.00 2012-10-20 15:26:56.727 294 13116.92 446.86 56888.51 88888.00 2012-10-20 15:26:57.727 294 13116.66 446.86 56880.56 88888.00 2012-10-20 15:26:58.727 294 13115.88 446.37 56874.57 88888.00 2012-10-20 15:26:59.727 294 13116.79 446.62 56875.06 88888.00 2012-10-20 15:27:00.727 294 13116.92 446.74 56877.02 88888.00 2012-10-20 15:27:01.727 294 13116.92 446.62 56875.43 88888.00 2012-10-20 15:27:02.727 294 13116.53 446.62 56876.04 88888.00 2012-10-20 15:27:03.727 294 13117.18 446.74 56884.47 88888.00 2012-10-20 15:27:04.727 294 13116.53 446.99 56885.21 88888.00 2012-10-20 15:27:05.727 294 13116.40 446.86 56884.23 88888.00 2012-10-20 15:27:06.727 294 13116.92 446.62 56881.91 88888.00 2012-10-20 15:27:07.727 294 13116.79 446.99 56878.36 88888.00 2012-10-20 15:27:08.727 294 13117.31 447.24 56878.73 88888.00 2012-10-20 15:27:09.727 294 13116.01 447.61 56884.47 88888.00 2012-10-20 15:27:10.727 294 13117.57 447.11 56894.74 88888.00 2012-10-20 15:27:11.727 294 13116.79 447.24 56898.90 88888.00 2012-10-20 15:27:12.727 294 13116.66 447.36 56907.09 88888.00 2012-10-20 15:27:13.727 294 13117.57 446.49 56902.32 88888.00 2012-10-20 15:27:14.727 294 13117.31 447.24 56893.40 88888.00 2012-10-20 15:27:15.727 294 13117.05 447.11 56891.81 88888.00 2012-10-20 15:27:16.727 294 13116.53 447.11 56891.56 88888.00 2012-10-20 15:27:17.727 294 13117.05 447.61 56868.09 88888.00 2012-10-20 15:27:18.727 294 13117.57 447.61 56929.22 88888.00 2012-10-20 15:27:19.727 294 13117.18 446.62 56897.43 88888.00 2012-10-20 15:27:20.727 294 13117.05 447.36 56896.09 88888.00 2012-10-20 15:27:21.727 294 13116.53 447.36 56866.74 88888.00 2012-10-20 15:27:22.727 294 13115.88 447.24 56862.22 88888.00 2012-10-20 15:27:23.727 294 13116.92 447.48 56863.07 88888.00 2012-10-20 15:27:24.727 294 13117.18 447.11 56862.46 88888.00 2012-10-20 15:27:25.727 294 13117.44 446.86 56869.43 88888.00 2012-10-20 15:27:26.727 294 13116.79 446.86 56871.39 88888.00 2012-10-20 15:27:27.727 294 13116.14 447.11 56867.36 88888.00 2012-10-20 15:27:28.727 294 13117.31 446.62 56913.82 88888.00 2012-10-20 15:27:29.727 294 13116.53 446.86 56900.86 88888.00 2012-10-20 15:27:30.727 294 13116.92 446.99 56900.86 88888.00 2012-10-20 15:27:31.727 294 13117.70 446.74 56905.87 88888.00 2012-10-20 15:27:32.727 294 13117.18 446.74 56903.91 88888.00 2012-10-20 15:27:33.727 294 13117.31 446.49 56903.42 88888.00 2012-10-20 15:27:34.727 294 13117.05 446.74 56915.28 88888.00 2012-10-20 15:27:35.727 294 13116.66 446.49 56913.94 88888.00 2012-10-20 15:27:36.727 294 13116.92 447.24 56914.55 88888.00 2012-10-20 15:27:37.727 294 13117.05 446.37 56907.95 88888.00 2012-10-20 15:27:38.727 294 13116.27 446.86 56909.05 88888.00 2012-10-20 15:27:39.727 294 13116.79 446.99 56903.91 88888.00 2012-10-20 15:27:40.727 294 13116.40 446.99 56890.10 88888.00 2012-10-20 15:27:41.727 294 13116.92 446.62 56876.89 88888.00 2012-10-20 15:27:42.727 294 13116.92 446.62 56880.19 88888.00 2012-10-20 15:27:43.727 294 13117.18 446.37 56886.30 88888.00 2012-10-20 15:27:44.727 294 13116.79 446.25 56884.11 88888.00 2012-10-20 15:27:45.727 294 13116.53 446.37 56880.44 88888.00 2012-10-20 15:27:46.727 294 13116.40 446.74 56880.32 88888.00 2012-10-20 15:27:47.727 294 13116.53 446.62 56874.57 88888.00 2012-10-20 15:27:48.727 294 13116.53 446.49 56881.78 88888.00 2012-10-20 15:27:49.727 294 13116.92 446.00 56884.11 88888.00 2012-10-20 15:27:50.727 294 13116.66 445.87 56880.19 88888.00 2012-10-20 15:27:51.727 294 13117.18 446.25 56883.25 88888.00 2012-10-20 15:27:52.727 294 13117.05 446.37 56885.57 88888.00 2012-10-20 15:27:53.727 294 13117.18 446.49 56883.74 88888.00 2012-10-20 15:27:54.727 294 13116.79 445.87 56880.19 88888.00 2012-10-20 15:27:55.727 294 13116.01 446.37 56874.45 88888.00 2012-10-20 15:27:56.727 294 13116.66 446.25 56879.58 88888.00 2012-10-20 15:27:57.727 294 13116.92 446.74 56880.93 88888.00 2012-10-20 15:27:58.727 294 13116.92 446.49 56891.69 88888.00 2012-10-20 15:27:59.727 294 13116.92 446.74 56888.02 88888.00 2012-10-20 15:28:00.727 294 13117.05 446.74 56890.10 88888.00 2012-10-20 15:28:01.727 294 13116.66 446.62 56886.30 88888.00 2012-10-20 15:28:02.727 294 13116.66 446.74 56886.67 88888.00 2012-10-20 15:28:03.727 294 13116.66 446.99 56891.07 88888.00 2012-10-20 15:28:04.727 294 13116.66 446.74 56890.59 88888.00 2012-10-20 15:28:05.727 294 13116.92 446.86 56888.02 88888.00 2012-10-20 15:28:06.727 294 13116.92 446.00 56890.71 88888.00 2012-10-20 15:28:07.727 294 13116.79 447.36 56891.44 88888.00 2012-10-20 15:28:08.727 294 13116.53 447.11 56891.44 88888.00 2012-10-20 15:28:09.727 294 13116.66 447.24 56886.06 88888.00 2012-10-20 15:28:10.727 294 13117.70 447.98 56893.40 88888.00 2012-10-20 15:28:11.727 294 13116.92 447.11 56894.99 88888.00 2012-10-20 15:28:12.727 294 13116.53 446.86 56890.83 88888.00 2012-10-20 15:28:13.727 294 13116.40 447.11 56887.53 88888.00 2012-10-20 15:28:14.727 294 13116.14 447.73 56883.25 88888.00 2012-10-20 15:28:15.727 294 13117.05 446.99 56892.05 88888.00 2012-10-20 15:28:16.727 294 13116.40 447.48 56889.24 88888.00 2012-10-20 15:28:17.727 294 13116.27 447.11 56879.58 88888.00 2012-10-20 15:28:18.727 294 13116.40 446.99 56874.45 88888.00 2012-10-20 15:28:19.727 294 13115.36 447.11 56872.61 88888.00 2012-10-20 15:28:20.727 294 13116.40 447.24 56857.45 88888.00 2012-10-20 15:28:21.727 294 13116.40 447.61 56860.02 88888.00 2012-10-20 15:28:22.727 294 13116.01 446.74 56859.41 88888.00 2012-10-20 15:28:23.727 294 13116.40 446.49 56850.24 88888.00 2012-10-20 15:28:24.727 294 13116.53 446.62 56858.92 88888.00 2012-10-20 15:28:25.727 294 13116.14 446.62 56864.05 88888.00 2012-10-20 15:28:26.727 294 13116.79 446.86 56868.95 88888.00 2012-10-20 15:28:27.727 294 13115.88 446.74 56864.18 88888.00 2012-10-20 15:28:28.727 294 13116.40 446.62 56869.92 88888.00 2012-10-20 15:28:29.727 294 13117.70 446.62 56862.22 88888.00 2012-10-20 15:28:30.727 294 13116.79 446.00 56857.94 88888.00 2012-10-20 15:28:31.727 294 13117.18 446.25 56867.72 88888.00 2012-10-20 15:28:32.727 294 13117.05 446.00 56862.10 88888.00 2012-10-20 15:28:33.727 294 13116.92 446.37 56855.86 88888.00 2012-10-20 15:28:34.727 294 13116.79 445.75 56862.71 88888.00 2012-10-20 15:28:35.727 294 13117.05 446.62 56858.31 88888.00 2012-10-20 15:28:36.727 294 13116.92 446.37 56851.95 88888.00 2012-10-20 15:28:37.727 294 13116.66 445.75 56866.99 88888.00 2012-10-20 15:28:38.727 294 13117.83 446.25 56863.44 88888.00 2012-10-20 15:28:39.727 294 13116.92 446.25 56860.88 88888.00 2012-10-20 15:28:40.727 294 13117.31 446.49 56863.57 88888.00 2012-10-20 15:28:41.727 294 13116.92 446.37 56855.01 88888.00 2012-10-20 15:28:42.727 294 13117.70 446.12 56855.13 88888.00 2012-10-20 15:28:43.727 294 13117.57 446.49 56857.21 88888.00 2012-10-20 15:28:44.727 294 13117.31 446.37 56859.90 88888.00 2012-10-20 15:28:45.727 294 13117.96 446.00 56862.34 88888.00 2012-10-20 15:28:46.727 294 13117.83 446.25 56881.05 88888.00 2012-10-20 15:28:47.727 294 13118.22 446.25 56876.04 88888.00 2012-10-20 15:28:48.727 294 13118.09 446.25 56871.27 88888.00 2012-10-20 15:28:49.727 294 13117.57 446.74 56865.52 88888.00 2012-10-20 15:28:50.727 294 13117.31 446.25 56867.84 88888.00 2012-10-20 15:28:51.727 294 13118.22 446.37 56879.46 88888.00 2012-10-20 15:28:52.727 294 13118.09 446.37 56870.17 88888.00 2012-10-20 15:28:53.727 294 13118.35 446.12 56871.63 88888.00 2012-10-20 15:28:54.727 294 13117.70 446.12 56864.79 88888.00 2012-10-20 15:28:55.727 294 13117.96 445.75 56877.62 88888.00 2012-10-20 15:28:56.727 294 13118.09 445.75 56875.67 88888.00 2012-10-20 15:28:57.727 294 13118.35 446.25 56871.51 88888.00 2012-10-20 15:28:58.727 294 13117.96 446.37 56874.32 88888.00 2012-10-20 15:28:59.727 294 13118.22 445.50 56867.60 88888.00 2012-10-20 15:29:00.727 294 13117.83 446.25 56860.14 88888.00 2012-10-20 15:29:01.727 294 13117.83 446.25 56864.79 88888.00 2012-10-20 15:29:02.727 294 13117.57 445.63 56864.30 88888.00 2012-10-20 15:29:03.727 294 13117.96 446.00 56864.66 88888.00 2012-10-20 15:29:04.727 294 13117.70 446.00 56867.11 88888.00 2012-10-20 15:29:05.727 294 13118.35 446.25 56881.41 88888.00 2012-10-20 15:29:06.727 294 13117.83 446.00 56878.85 88888.00 2012-10-20 15:29:07.727 294 13117.18 446.12 56864.66 88888.00 2012-10-20 15:29:08.727 294 13118.48 445.63 56880.68 88888.00 2012-10-20 15:29:09.727 294 13118.22 445.75 56859.16 88888.00 2012-10-20 15:29:10.727 294 13117.44 446.49 56861.85 88888.00 2012-10-20 15:29:11.727 294 13118.35 445.38 56882.64 88888.00 2012-10-20 15:29:12.727 294 13117.96 445.87 56869.80 88888.00 2012-10-20 15:29:13.727 294 13117.83 445.63 56878.73 88888.00 2012-10-20 15:29:14.727 294 13118.87 445.38 56880.68 88888.00 2012-10-20 15:29:15.727 294 13117.31 445.75 56876.40 88888.00 2012-10-20 15:29:16.727 294 13119.00 446.00 56873.71 88888.00 2012-10-20 15:29:17.727 294 13118.35 446.25 56882.39 88888.00 2012-10-20 15:29:18.727 294 13117.96 446.25 56882.52 88888.00 2012-10-20 15:29:19.727 294 13118.61 446.00 56889.73 88888.00 2012-10-20 15:29:20.727 294 13118.87 446.62 56885.57 88888.00 2012-10-20 15:29:21.727 294 13119.13 446.12 56880.93 88888.00 2012-10-20 15:29:22.727 294 13118.35 445.63 56877.87 88888.00 2012-10-20 15:29:23.727 294 13118.09 445.87 56874.57 88888.00 2012-10-20 15:29:24.727 294 13118.22 446.12 56890.34 88888.00 2012-10-20 15:29:25.727 294 13118.87 446.49 56893.40 88888.00 2012-10-20 15:29:26.727 294 13119.52 445.63 56900.73 88888.00 2012-10-20 15:29:27.727 294 13119.00 445.87 56891.20 88888.00 2012-10-20 15:29:28.727 294 13118.74 446.25 56892.79 88888.00 2012-10-20 15:29:29.727 294 13119.00 446.12 56892.42 88888.00 2012-10-20 15:29:30.727 294 13119.26 445.87 56888.38 88888.00 2012-10-20 15:29:31.727 294 13119.65 445.75 56889.12 88888.00 2012-10-20 15:29:32.727 294 13118.87 446.25 56892.91 88888.00 2012-10-20 15:29:33.727 294 13118.87 445.50 56879.09 88888.00 2012-10-20 15:29:34.727 294 13119.65 445.75 56884.96 88888.00 2012-10-20 15:29:35.727 294 13118.48 446.49 56889.61 88888.00 2012-10-20 15:29:36.727 294 13119.13 446.12 56888.75 88888.00 2012-10-20 15:29:37.727 294 13119.00 445.13 56889.36 88888.00 2012-10-20 15:29:38.727 294 13119.13 445.87 56892.79 88888.00 2012-10-20 15:29:39.727 294 13119.00 445.63 56896.70 88888.00 2012-10-20 15:29:40.727 294 13119.52 445.75 56906.60 88888.00 2012-10-20 15:29:41.727 294 13119.00 445.50 56865.15 88888.00 2012-10-20 15:29:42.727 294 13119.39 445.63 56858.18 88888.00 2012-10-20 15:29:43.727 294 13119.39 445.38 56870.41 88888.00 2012-10-20 15:29:44.727 294 13119.00 445.50 56881.05 88888.00 2012-10-20 15:29:45.727 294 13118.87 445.50 56854.64 88888.00 2012-10-20 15:29:46.727 294 13119.00 445.01 56872.49 88888.00 2012-10-20 15:29:47.727 294 13118.87 445.13 56879.95 88888.00 2012-10-20 15:29:48.727 294 13119.39 445.38 56875.91 88888.00 2012-10-20 15:29:49.727 294 13119.65 445.25 56874.81 88888.00 2012-10-20 15:29:50.727 294 13119.13 445.13 56874.69 88888.00 2012-10-20 15:29:51.727 294 13119.26 444.64 56863.20 88888.00 2012-10-20 15:29:52.727 294 13119.26 445.01 56869.07 88888.00 2012-10-20 15:29:53.727 294 13118.48 445.38 56866.38 88888.00 2012-10-20 15:29:54.727 294 13118.74 445.01 56864.18 88888.00 2012-10-20 15:29:55.727 294 13119.13 445.13 56859.90 88888.00 2012-10-20 15:29:56.727 294 13118.74 444.39 56856.47 88888.00 2012-10-20 15:29:57.727 294 13120.04 444.26 56861.24 88888.00 2012-10-20 15:29:58.727 294 13119.39 444.26 56859.77 88888.00 2012-10-20 15:29:59.727 294 13118.74 444.39 56857.70 88888.00 2012-10-20 15:30:00.727 294 13119.13 444.51 56861.61 88888.00 2012-10-20 15:30:01.727 294 13119.78 444.64 56873.35 88888.00 2012-10-20 15:30:02.727 294 13119.78 444.39 56877.87 88888.00 2012-10-20 15:30:03.727 294 13119.13 443.89 56871.14 88888.00 2012-10-20 15:30:04.727 294 13119.13 444.14 56872.86 88888.00 2012-10-20 15:30:05.727 294 13119.65 444.14 56877.75 88888.00 2012-10-20 15:30:06.727 294 13119.00 444.26 56881.78 88888.00 2012-10-20 15:30:07.727 294 13119.13 443.64 56871.88 88888.00 2012-10-20 15:30:08.727 294 13119.52 444.14 56875.30 88888.00 2012-10-20 15:30:09.727 294 13118.87 444.02 56878.97 88888.00 2012-10-20 15:30:10.727 294 13119.26 444.14 56877.38 88888.00 2012-10-20 15:30:11.727 294 13118.74 444.39 56871.02 88888.00 2012-10-20 15:30:12.727 294 13119.39 444.14 56871.88 88888.00 2012-10-20 15:30:13.727 294 13118.87 443.77 56875.67 88888.00 2012-10-20 15:30:14.727 294 13119.00 444.76 56877.75 88888.00 2012-10-20 15:30:15.727 294 13118.61 444.64 56879.09 88888.00 2012-10-20 15:30:16.727 294 13118.48 444.39 56881.91 88888.00 2012-10-20 15:30:17.727 294 13118.61 443.89 56884.11 88888.00 2012-10-20 15:30:18.727 294 13119.00 444.14 56879.34 88888.00 2012-10-20 15:30:19.727 294 13118.61 443.77 56878.11 88888.00 2012-10-20 15:30:20.727 294 13117.96 444.51 56875.30 88888.00 2012-10-20 15:30:21.727 294 13117.70 444.39 56871.88 88888.00 2012-10-20 15:30:22.727 294 13118.22 443.77 56870.29 88888.00 2012-10-20 15:30:23.727 294 13117.96 443.89 56875.06 88888.00 2012-10-20 15:30:24.727 294 13118.09 443.77 56873.59 88888.00 2012-10-20 15:30:25.727 294 13118.22 444.51 56872.12 88888.00 2012-10-20 15:30:26.727 294 13117.57 444.39 56871.51 88888.00 2012-10-20 15:30:27.727 294 13116.92 444.14 56871.63 88888.00 2012-10-20 15:30:28.727 294 13117.31 444.14 56878.11 88888.00 2012-10-20 15:30:29.727 294 13117.83 444.88 56870.17 88888.00 2012-10-20 15:30:30.727 294 13118.22 443.77 56872.98 88888.00 2012-10-20 15:30:31.727 294 13117.05 443.52 56877.50 88888.00 2012-10-20 15:30:32.727 294 13117.70 444.51 56874.69 88888.00 2012-10-20 15:30:33.727 294 13117.44 443.89 56871.27 88888.00 2012-10-20 15:30:34.727 294 13117.96 443.89 56880.32 88888.00 2012-10-20 15:30:35.727 294 13117.70 443.89 56872.73 88888.00 2012-10-20 15:30:36.727 294 13117.31 444.14 56878.60 88888.00 2012-10-20 15:30:37.727 294 13117.18 443.77 56870.29 88888.00 2012-10-20 15:30:38.727 294 13116.66 444.26 56875.55 88888.00 2012-10-20 15:30:39.727 294 13117.70 443.89 56870.90 88888.00 2012-10-20 15:30:40.727 294 13117.57 444.39 56870.29 88888.00 2012-10-20 15:30:41.727 294 13117.18 443.89 56872.86 88888.00 2012-10-20 15:30:42.727 294 13116.92 444.88 56868.46 88888.00 2012-10-20 15:30:43.727 294 13117.18 443.77 56868.09 88888.00 2012-10-20 15:30:44.727 294 13117.83 444.51 56870.90 88888.00 2012-10-20 15:30:45.727 294 13117.96 443.89 56867.11 88888.00 2012-10-20 15:30:46.727 294 13117.57 444.39 56865.89 88888.00 2012-10-20 15:30:47.727 294 13117.05 444.02 56862.95 88888.00 2012-10-20 15:30:48.727 294 13117.83 444.14 56864.18 88888.00 2012-10-20 15:30:49.727 294 13117.96 444.02 56867.48 88888.00 2012-10-20 15:30:50.727 294 13117.96 443.77 56871.88 88888.00 2012-10-20 15:30:51.727 294 13117.96 443.77 56866.74 88888.00 2012-10-20 15:30:52.727 294 13118.22 443.64 56874.57 88888.00 2012-10-20 15:30:53.727 294 13118.09 444.02 56874.81 88888.00 2012-10-20 15:30:54.727 294 13118.22 444.39 56878.73 88888.00 2012-10-20 15:30:55.727 294 13118.74 444.02 56876.52 88888.00 2012-10-20 15:30:56.727 294 13118.48 443.89 56874.45 88888.00 2012-10-20 15:30:57.727 294 13117.96 444.39 56877.14 88888.00 2012-10-20 15:30:58.727 294 13117.70 444.26 56876.04 88888.00 2012-10-20 15:30:59.727 294 13118.09 443.27 56871.88 88888.00 2012-10-20 15:31:00.727 294 13118.22 443.89 56871.02 88888.00 2012-10-20 15:31:01.727 294 13117.96 442.90 56871.63 88888.00 2012-10-20 15:31:02.727 294 13118.09 444.26 56867.60 88888.00 2012-10-20 15:31:03.727 294 13118.22 444.26 56868.70 88888.00 2012-10-20 15:31:04.727 294 13118.22 443.15 56872.12 88888.00 2012-10-20 15:31:05.727 294 13117.83 443.77 56887.04 88888.00 2012-10-20 15:31:06.727 294 13118.09 443.77 56887.29 88888.00 2012-10-20 15:31:07.727 294 13117.44 443.40 56885.57 88888.00 2012-10-20 15:31:08.727 294 13117.83 443.89 56888.26 88888.00 2012-10-20 15:31:09.727 294 13117.96 443.77 56889.00 88888.00 2012-10-20 15:31:10.727 294 13117.70 443.15 56890.22 88888.00 2012-10-20 15:31:11.727 294 13117.96 443.64 56884.96 88888.00 2012-10-20 15:31:12.727 294 13118.35 444.26 56886.30 88888.00 2012-10-20 15:31:13.727 294 13117.57 443.40 56886.30 88888.00 2012-10-20 15:31:14.727 294 13117.96 443.64 56879.82 88888.00 2012-10-20 15:31:15.727 294 13117.05 443.27 56882.64 88888.00 2012-10-20 15:31:16.727 294 13116.92 443.27 56881.17 88888.00 2012-10-20 15:31:17.727 294 13117.83 444.02 56881.54 88888.00 2012-10-20 15:31:18.727 294 13117.44 443.89 56869.80 88888.00 2012-10-20 15:31:19.727 294 13117.31 444.51 56881.17 88888.00 2012-10-20 15:31:20.727 294 13117.83 443.52 56864.79 88888.00 2012-10-20 15:31:21.727 294 13117.05 443.77 56863.32 88888.00 2012-10-20 15:31:22.727 294 13116.79 443.77 56860.39 88888.00 2012-10-20 15:31:23.727 294 13116.92 443.27 56866.50 88888.00 2012-10-20 15:31:24.727 294 13116.14 443.15 56873.10 88888.00 2012-10-20 15:31:25.727 294 13116.79 443.64 56871.39 88888.00 2012-10-20 15:31:26.727 294 13116.66 443.15 56876.89 88888.00 2012-10-20 15:31:27.727 294 13117.05 443.64 56882.64 88888.00 2012-10-20 15:31:28.727 294 13116.92 443.89 56876.65 88888.00 2012-10-20 15:31:29.727 294 13116.66 443.52 56875.55 88888.00 2012-10-20 15:31:30.727 294 13116.66 443.89 56879.82 88888.00 2012-10-20 15:31:31.727 294 13116.66 443.40 56879.46 88888.00 2012-10-20 15:31:32.727 294 13116.92 443.27 56878.24 88888.00 2012-10-20 15:31:33.727 294 13116.79 442.90 56878.97 88888.00 2012-10-20 15:31:34.727 294 13117.05 443.52 56881.54 88888.00 2012-10-20 15:31:35.727 294 13116.53 442.90 56881.66 88888.00 2012-10-20 15:31:36.727 294 13116.92 443.77 56879.58 88888.00 2012-10-20 15:31:37.727 294 13116.27 443.03 56882.39 88888.00 2012-10-20 15:31:38.727 294 13116.40 443.03 56880.56 88888.00 2012-10-20 15:31:39.727 294 13115.88 443.27 56872.00 88888.00 2012-10-20 15:31:40.727 294 13116.01 443.03 56873.22 88888.00 2012-10-20 15:31:41.727 294 13116.14 443.15 56870.41 88888.00 2012-10-20 15:31:42.727 294 13115.62 442.65 56875.43 88888.00 2012-10-20 15:31:43.727 294 13116.14 443.77 56883.98 88888.00 2012-10-20 15:31:44.727 294 13116.01 443.27 56882.39 88888.00 2012-10-20 15:31:45.727 294 13114.97 442.78 56881.41 88888.00 2012-10-20 15:31:46.727 294 13116.27 442.90 56882.03 88888.00 2012-10-20 15:31:47.727 294 13116.14 442.78 56889.73 88888.00 2012-10-20 15:31:48.727 294 13115.10 443.27 56887.77 88888.00 2012-10-20 15:31:49.727 294 13116.01 442.65 56884.11 88888.00 2012-10-20 15:31:50.727 294 13116.79 442.78 56885.08 88888.00 2012-10-20 15:31:51.727 294 13116.40 443.03 56885.21 88888.00 2012-10-20 15:31:52.727 294 13116.01 442.65 56869.07 88888.00 2012-10-20 15:31:53.727 294 13116.40 442.78 56881.78 88888.00 2012-10-20 15:31:54.727 294 13116.14 442.41 56873.22 88888.00 2012-10-20 15:31:55.727 294 13116.53 443.03 56872.73 88888.00 2012-10-20 15:31:56.727 294 13116.14 442.65 56876.65 88888.00 2012-10-20 15:31:57.727 294 13115.23 442.53 56860.14 88888.00 2012-10-20 15:31:58.727 294 13116.14 442.53 56866.38 88888.00 2012-10-20 15:31:59.727 294 13116.53 443.40 56873.47 88888.00 2012-10-20 15:32:00.727 294 13116.01 443.64 56872.25 88888.00 2012-10-20 15:32:01.727 294 13115.36 442.53 56867.48 88888.00 2012-10-20 15:32:02.727 294 13116.01 442.28 56873.10 88888.00 2012-10-20 15:32:03.727 294 13115.88 442.16 56874.08 88888.00 2012-10-20 15:32:04.727 294 13115.75 442.16 56877.14 88888.00 2012-10-20 15:32:05.727 294 13115.62 442.78 56869.55 88888.00 2012-10-20 15:32:06.727 294 13116.01 442.90 56874.81 88888.00 2012-10-20 15:32:07.727 294 13116.27 442.16 56878.97 88888.00 2012-10-20 15:32:08.727 294 13115.36 442.65 56868.46 88888.00 2012-10-20 15:32:09.727 294 13115.10 442.16 56866.87 88888.00 2012-10-20 15:32:10.727 294 13116.01 442.41 56858.43 88888.00 2012-10-20 15:32:11.727 294 13116.14 442.53 56857.09 88888.00 2012-10-20 15:32:12.727 294 13115.36 442.28 56861.61 88888.00 2012-10-20 15:32:13.727 294 13115.88 441.79 56867.96 88888.00 2012-10-20 15:32:14.727 294 13115.10 442.65 56863.93 88888.00 2012-10-20 15:32:15.727 294 13115.10 443.03 56867.60 88888.00 2012-10-20 15:32:16.727 294 13116.01 442.41 56861.85 88888.00 2012-10-20 15:32:17.727 294 13115.75 442.41 56867.48 88888.00 2012-10-20 15:32:18.727 294 13115.62 442.41 56871.63 88888.00 2012-10-20 15:32:19.727 294 13115.62 442.16 56875.67 88888.00 2012-10-20 15:32:20.727 294 13115.23 442.65 56866.99 88888.00 2012-10-20 15:32:21.727 294 13116.01 442.78 56871.02 88888.00 2012-10-20 15:32:22.727 294 13115.36 442.16 56868.70 88888.00 2012-10-20 15:32:23.727 294 13115.49 441.91 56872.98 88888.00 2012-10-20 15:32:24.727 294 13115.62 441.66 56878.24 88888.00 2012-10-20 15:32:25.727 294 13115.75 442.16 56877.26 88888.00 2012-10-20 15:32:26.727 294 13115.75 442.53 56872.86 88888.00 2012-10-20 15:32:27.727 294 13115.23 442.41 56876.52 88888.00 2012-10-20 15:32:28.727 294 13115.88 442.41 56878.24 88888.00 2012-10-20 15:32:29.727 294 13115.36 442.41 56875.55 88888.00 2012-10-20 15:32:30.727 294 13115.62 442.28 56872.61 88888.00 2012-10-20 15:32:31.727 294 13115.49 442.65 56879.95 88888.00 2012-10-20 15:32:32.727 294 13115.49 442.78 56881.91 88888.00 2012-10-20 15:32:33.727 294 13115.75 441.79 56877.99 88888.00 2012-10-20 15:32:34.727 294 13116.14 442.16 56874.20 88888.00 2012-10-20 15:32:35.727 294 13115.62 442.78 56880.93 88888.00 2012-10-20 15:32:36.727 294 13115.75 442.65 56875.91 88888.00 2012-10-20 15:32:37.727 294 13115.36 442.53 56871.63 88888.00 2012-10-20 15:32:38.727 294 13115.88 442.78 56872.98 88888.00 2012-10-20 15:32:39.727 294 13115.75 443.03 56873.84 88888.00 2012-10-20 15:32:40.727 294 13115.88 443.15 56875.67 88888.00 2012-10-20 15:32:41.727 294 13115.49 442.28 56878.60 88888.00 2012-10-20 15:32:42.727 294 13116.01 443.15 56879.82 88888.00 2012-10-20 15:32:43.727 294 13116.53 442.28 56877.62 88888.00 2012-10-20 15:32:44.727 294 13116.27 442.65 56879.21 88888.00 2012-10-20 15:32:45.727 294 13116.40 443.40 56882.52 88888.00 2012-10-20 15:32:46.727 294 13116.01 442.53 56883.49 88888.00 2012-10-20 15:32:47.727 294 13116.27 443.40 56875.55 88888.00 2012-10-20 15:32:48.727 294 13115.49 442.90 56871.14 88888.00 2012-10-20 15:32:49.727 294 13115.88 442.41 56870.29 88888.00 2012-10-20 15:32:50.727 294 13116.92 443.27 56866.87 88888.00 2012-10-20 15:32:51.727 294 13116.92 443.64 56877.38 88888.00 2012-10-20 15:32:52.727 294 13116.66 443.40 56881.29 88888.00 2012-10-20 15:32:53.727 294 13116.66 442.28 56885.82 88888.00 2012-10-20 15:32:54.727 294 13116.79 443.40 56884.35 88888.00 2012-10-20 15:32:55.727 294 13116.66 443.77 56886.30 88888.00 2012-10-20 15:32:56.727 294 13117.31 443.52 56889.61 88888.00 2012-10-20 15:32:57.727 294 13117.18 443.27 56886.30 88888.00 2012-10-20 15:32:58.727 294 13116.66 442.65 56883.74 88888.00 2012-10-20 15:32:59.727 294 13116.40 442.90 56880.32 88888.00 2012-10-20 15:33:00.727 294 13116.92 443.52 56879.82 88888.00 2012-10-20 15:33:01.727 294 13118.09 443.64 56883.13 88888.00 2012-10-20 15:33:02.727 294 13117.44 442.90 56889.61 88888.00 2012-10-20 15:33:03.727 294 13116.92 443.03 56889.73 88888.00 2012-10-20 15:33:04.727 294 13117.70 442.53 56881.41 88888.00 2012-10-20 15:33:05.727 294 13116.92 443.03 56881.05 88888.00 2012-10-20 15:33:06.727 294 13117.70 443.15 56879.21 88888.00 2012-10-20 15:33:07.727 294 13117.31 442.78 56882.39 88888.00 2012-10-20 15:33:08.727 294 13117.18 442.78 56881.17 88888.00 2012-10-20 15:33:09.727 294 13116.66 442.65 56879.95 88888.00 2012-10-20 15:33:10.727 294 13117.05 442.53 56881.17 88888.00 2012-10-20 15:33:11.727 294 13116.79 441.91 56881.17 88888.00 2012-10-20 15:33:12.727 294 13116.14 442.16 56884.47 88888.00 2012-10-20 15:33:13.727 294 13117.57 442.65 56883.00 88888.00 2012-10-20 15:33:14.727 294 13117.05 443.77 56880.68 88888.00 2012-10-20 15:33:15.727 294 13117.44 443.15 56885.08 88888.00 2012-10-20 15:33:16.727 294 13117.18 442.53 56889.48 88888.00 2012-10-20 15:33:17.727 294 13116.40 442.53 56887.04 88888.00 2012-10-20 15:33:18.727 294 13116.92 442.28 56883.74 88888.00 2012-10-20 15:33:19.727 294 13117.31 442.28 56885.45 88888.00 2012-10-20 15:33:20.727 294 13117.05 442.65 56887.16 88888.00 2012-10-20 15:33:21.727 294 13116.92 442.16 56883.25 88888.00 2012-10-20 15:33:22.727 294 13116.66 442.41 56882.39 88888.00 2012-10-20 15:33:23.727 294 13116.14 442.41 56872.12 88888.00 2012-10-20 15:33:24.727 294 13117.57 441.91 56879.82 88888.00 2012-10-20 15:33:25.727 294 13116.79 443.40 56872.86 88888.00 2012-10-20 15:33:26.727 294 13117.57 442.53 56877.26 88888.00 2012-10-20 15:33:27.727 294 13116.79 442.28 56880.44 88888.00 2012-10-20 15:33:28.727 294 13117.18 442.65 56880.32 88888.00 2012-10-20 15:33:29.727 294 13117.31 442.90 56876.40 88888.00 2012-10-20 15:33:30.727 294 13116.79 442.78 56876.77 88888.00 2012-10-20 15:33:31.727 294 13116.40 442.65 56876.40 88888.00 2012-10-20 15:33:32.727 294 13117.05 442.16 56875.79 88888.00 2012-10-20 15:33:33.727 294 13116.66 442.78 56879.09 88888.00 2012-10-20 15:33:34.727 294 13116.92 442.03 56880.68 88888.00 2012-10-20 15:33:35.727 294 13117.57 443.15 56873.84 88888.00 2012-10-20 15:33:36.727 294 13117.18 442.65 56882.27 88888.00 2012-10-20 15:33:37.727 294 13116.92 442.41 56877.75 88888.00 2012-10-20 15:33:38.727 294 13117.70 442.41 56877.75 88888.00 2012-10-20 15:33:39.727 294 13117.05 442.53 56876.77 88888.00 2012-10-20 15:33:40.727 294 13117.31 443.03 56879.70 88888.00 2012-10-20 15:33:41.727 294 13117.57 443.03 56879.58 88888.00 2012-10-20 15:33:42.727 294 13117.83 442.53 56878.60 88888.00 2012-10-20 15:33:43.727 294 13117.83 442.16 56878.48 88888.00 2012-10-20 15:33:44.727 294 13117.18 442.53 56874.45 88888.00 2012-10-20 15:33:45.727 294 13117.57 442.28 56866.38 88888.00 2012-10-20 15:33:46.727 294 13116.66 441.79 56870.66 88888.00 2012-10-20 15:33:47.727 294 13117.57 442.03 56872.00 88888.00 2012-10-20 15:33:48.727 294 13117.83 442.03 56876.52 88888.00 2012-10-20 15:33:49.727 294 13117.05 441.29 56873.22 88888.00 2012-10-20 15:33:50.727 294 13117.18 442.16 56866.25 88888.00 2012-10-20 15:33:51.727 294 13117.70 442.16 56872.37 88888.00 2012-10-20 15:33:52.727 294 13117.70 441.66 56882.52 88888.00 2012-10-20 15:33:53.727 294 13118.48 442.03 56878.24 88888.00 2012-10-20 15:33:54.727 294 13117.44 441.54 56880.32 88888.00 2012-10-20 15:33:55.727 294 13117.83 441.54 56886.92 88888.00 2012-10-20 15:33:56.727 294 13118.09 441.41 56878.11 88888.00 2012-10-20 15:33:57.727 294 13117.96 440.92 56874.69 88888.00 2012-10-20 15:33:58.727 294 13117.83 441.54 56870.66 88888.00 2012-10-20 15:33:59.727 294 13117.57 441.66 56879.95 88888.00 2012-10-20 15:34:00.727 294 13117.70 441.54 56877.50 88888.00 2012-10-20 15:34:01.727 294 13117.44 441.41 56881.78 88888.00 2012-10-20 15:34:02.727 294 13116.79 441.79 56875.55 88888.00 2012-10-20 15:34:03.727 294 13117.70 441.54 56876.40 88888.00 2012-10-20 15:34:04.727 294 13117.31 441.29 56876.65 88888.00 2012-10-20 15:34:05.727 294 13116.27 441.66 56863.81 88888.00 2012-10-20 15:34:06.727 294 13116.53 440.92 56855.98 88888.00 2012-10-20 15:34:07.727 294 13116.66 440.92 56852.32 88888.00 2012-10-20 15:34:08.727 294 13116.79 440.92 56856.11 88888.00 2012-10-20 15:34:09.727 294 13116.79 441.17 56858.55 88888.00 2012-10-20 15:34:10.727 294 13116.53 441.66 56862.59 88888.00 2012-10-20 15:34:11.727 294 13117.05 441.29 56863.44 88888.00 2012-10-20 15:34:12.727 294 13116.40 441.66 56860.26 88888.00 2012-10-20 15:34:13.727 294 13116.53 441.91 56863.81 88888.00 2012-10-20 15:34:14.727 294 13116.40 441.54 56864.66 88888.00 2012-10-20 15:34:15.727 294 13116.53 441.66 56864.18 88888.00 2012-10-20 15:34:16.727 294 13116.14 442.28 56864.54 88888.00 2012-10-20 15:34:17.727 294 13115.75 441.17 56868.95 88888.00 2012-10-20 15:34:18.727 294 13115.88 441.79 56868.58 88888.00 2012-10-20 15:34:19.727 294 13115.88 441.91 56867.84 88888.00 2012-10-20 15:34:20.727 294 13115.62 442.03 56869.19 88888.00 2012-10-20 15:34:21.727 294 13115.75 442.03 56868.95 88888.00 2012-10-20 15:34:22.727 294 13115.36 441.41 56868.09 88888.00 2012-10-20 15:34:23.727 294 13116.01 442.16 56870.29 88888.00 2012-10-20 15:34:24.727 294 13115.62 442.28 56870.78 88888.00 2012-10-20 15:34:25.727 294 13115.75 441.17 56870.78 88888.00 2012-10-20 15:34:26.727 294 13115.23 442.65 56870.54 88888.00 2012-10-20 15:34:27.727 294 13115.75 441.79 56866.99 88888.00 2012-10-20 15:34:28.727 294 13116.27 441.41 56857.82 88888.00 2012-10-20 15:34:29.727 294 13115.23 442.65 56858.55 88888.00 2012-10-20 15:34:30.727 294 13115.36 442.03 56863.81 88888.00 2012-10-20 15:34:31.727 294 13115.36 441.79 56862.10 88888.00 2012-10-20 15:34:32.727 294 13115.62 441.91 56869.19 88888.00 2012-10-20 15:34:33.727 294 13115.49 441.41 56862.22 88888.00 2012-10-20 15:34:34.727 294 13115.75 441.79 56858.18 88888.00 2012-10-20 15:34:35.727 294 13116.01 441.29 56862.71 88888.00 2012-10-20 15:34:36.727 294 13115.36 441.29 56862.95 88888.00 2012-10-20 15:34:37.727 294 13116.01 442.16 56879.34 88888.00 2012-10-20 15:34:38.727 294 13115.88 441.54 56867.11 88888.00 2012-10-20 15:34:39.727 294 13116.14 441.41 56872.61 88888.00 2012-10-20 15:34:40.727 294 13115.75 440.92 56871.76 88888.00 2012-10-20 15:34:41.727 294 13116.01 440.80 56873.84 88888.00 2012-10-20 15:34:42.727 294 13115.75 441.54 56874.57 88888.00 2012-10-20 15:34:43.727 294 13116.14 441.04 56870.90 88888.00 2012-10-20 15:34:44.727 294 13115.49 440.92 56870.04 88888.00 2012-10-20 15:34:45.727 294 13115.75 441.17 56873.84 88888.00 2012-10-20 15:34:46.727 294 13116.01 440.42 56868.70 88888.00 2012-10-20 15:34:47.727 294 13115.49 441.41 56872.25 88888.00 2012-10-20 15:34:48.727 294 13116.40 441.29 56873.71 88888.00 2012-10-20 15:34:49.727 294 13116.53 441.54 56866.50 88888.00 2012-10-20 15:34:50.727 294 13116.01 441.17 56864.05 88888.00 2012-10-20 15:34:51.727 294 13116.79 441.29 56872.37 88888.00 2012-10-20 15:34:52.727 294 13116.27 441.54 56869.31 88888.00 2012-10-20 15:34:53.727 294 13116.27 440.67 56869.55 88888.00 2012-10-20 15:34:54.727 294 13116.66 441.41 56873.10 88888.00 2012-10-20 15:34:55.727 294 13116.79 441.17 56872.25 88888.00 2012-10-20 15:34:56.727 294 13116.53 441.17 56876.52 88888.00 2012-10-20 15:34:57.727 294 13116.53 441.66 56875.43 88888.00 2012-10-20 15:34:58.727 294 13115.49 443.15 56868.58 88888.00 2012-10-20 15:34:59.727 294 13116.01 441.91 56866.50 88888.00 2012-10-20 15:35:00.727 294 13116.40 442.53 56872.49 88888.00 2012-10-20 15:35:01.727 294 13115.88 442.41 56875.55 88888.00 2012-10-20 15:35:02.727 294 13115.75 441.79 56872.73 88888.00 2012-10-20 15:35:03.727 294 13115.62 443.15 56875.67 88888.00 2012-10-20 15:35:04.727 294 13116.01 442.65 56874.08 88888.00 2012-10-20 15:35:05.727 294 13115.49 442.65 56875.79 88888.00 2012-10-20 15:35:06.727 294 13116.01 443.40 56871.76 88888.00 2012-10-20 15:35:07.727 294 13116.01 442.78 56873.84 88888.00 2012-10-20 15:35:08.727 294 13115.62 443.77 56860.14 88888.00 2012-10-20 15:35:09.727 294 13116.27 443.03 56855.50 88888.00 2012-10-20 15:35:10.727 294 13116.01 443.64 56860.88 88888.00 2012-10-20 15:35:11.727 294 13115.75 442.78 56858.80 88888.00 2012-10-20 15:35:12.727 294 13115.62 443.52 56860.02 88888.00 2012-10-20 15:35:13.727 294 13114.84 443.03 56846.94 88888.00 2012-10-20 15:35:14.727 294 13115.10 443.89 56849.75 88888.00 2012-10-20 15:35:15.727 294 13116.27 443.40 56866.38 88888.00 2012-10-20 15:35:16.727 294 13115.88 443.15 56866.50 88888.00 2012-10-20 15:35:17.727 294 13115.75 443.77 56866.01 88888.00 2012-10-20 15:35:18.727 294 13115.75 443.03 56868.46 88888.00 2012-10-20 15:35:19.727 294 13116.01 443.77 56872.98 88888.00 2012-10-20 15:35:20.727 294 13115.62 443.89 56871.63 88888.00 2012-10-20 15:35:21.727 294 13115.75 443.40 56874.20 88888.00 2012-10-20 15:35:22.727 294 13115.62 443.40 56884.96 88888.00 2012-10-20 15:35:23.727 294 13116.14 443.77 56878.60 88888.00 2012-10-20 15:35:24.727 294 13115.62 443.64 56863.07 88888.00 2012-10-20 15:35:25.727 294 13115.36 443.40 56847.91 88888.00 2012-10-20 15:35:26.727 294 13115.36 443.40 56863.32 88888.00 2012-10-20 15:35:27.727 294 13114.58 443.03 56862.10 88888.00 2012-10-20 15:35:28.727 294 13115.49 443.27 56864.18 88888.00 2012-10-20 15:35:29.727 294 13115.49 443.40 56859.77 88888.00 2012-10-20 15:35:30.727 294 13115.10 443.64 56866.87 88888.00 2012-10-20 15:35:31.727 294 13115.36 442.78 56870.54 88888.00 2012-10-20 15:35:32.727 294 13115.62 442.65 56866.25 88888.00 2012-10-20 15:35:33.727 294 13116.14 443.15 56873.71 88888.00 2012-10-20 15:35:34.727 294 13114.84 442.53 56880.93 88888.00 2012-10-20 15:35:35.727 294 13115.36 443.64 56885.45 88888.00 2012-10-20 15:35:36.727 294 13115.23 443.15 56880.68 88888.00 2012-10-20 15:35:37.727 294 13116.14 443.27 56876.52 88888.00 2012-10-20 15:35:38.727 294 13116.14 442.41 56870.90 88888.00 2012-10-20 15:35:39.727 294 13116.40 443.27 56872.49 88888.00 2012-10-20 15:35:40.727 294 13115.23 442.65 56852.07 88888.00 2012-10-20 15:35:41.727 294 13115.62 443.15 56866.25 88888.00 2012-10-20 15:35:42.727 294 13115.36 442.78 56850.97 88888.00 2012-10-20 15:35:43.727 294 13115.88 443.15 56853.29 88888.00 2012-10-20 15:35:44.727 294 13115.36 442.90 56855.37 88888.00 2012-10-20 15:35:45.727 294 13116.01 443.03 56862.83 88888.00 2012-10-20 15:35:46.727 294 13115.88 443.03 56860.75 88888.00 2012-10-20 15:35:47.727 294 13115.36 442.03 56864.79 88888.00 2012-10-20 15:35:48.727 294 13115.62 442.28 56864.79 88888.00 2012-10-20 15:35:49.727 294 13115.49 442.53 56863.32 88888.00 2012-10-20 15:35:50.727 294 13115.88 442.28 56858.80 88888.00 2012-10-20 15:35:51.727 294 13115.75 443.03 56866.13 88888.00 2012-10-20 15:35:52.727 294 13116.79 442.78 56861.24 88888.00 2012-10-20 15:35:53.727 294 13116.27 442.41 56871.02 88888.00 2012-10-20 15:35:54.727 294 13115.88 442.53 56869.43 88888.00 2012-10-20 15:35:55.727 294 13115.23 441.91 56868.21 88888.00 2012-10-20 15:35:56.727 294 13115.88 442.41 56866.13 88888.00 2012-10-20 15:35:57.727 294 13115.75 442.65 56858.06 88888.00 2012-10-20 15:35:58.727 294 13115.10 442.65 56862.95 88888.00 2012-10-20 15:35:59.727 294 13115.62 442.78 56863.32 88888.00 2012-10-20 15:36:00.727 294 13115.75 442.41 56862.71 88888.00 2012-10-20 15:36:01.727 294 13115.62 442.53 56864.05 88888.00 2012-10-20 15:36:02.727 294 13115.23 443.03 56874.69 88888.00 2012-10-20 15:36:03.727 294 13115.36 442.41 56873.10 88888.00 2012-10-20 15:36:04.727 294 13115.10 442.03 56871.63 88888.00 2012-10-20 15:36:05.727 294 13114.84 442.90 56865.15 88888.00 2012-10-20 15:36:06.727 294 13115.23 443.40 56857.33 88888.00 2012-10-20 15:36:07.727 294 13114.45 443.27 56860.63 88888.00 2012-10-20 15:36:08.727 294 13115.10 442.53 56857.70 88888.00 2012-10-20 15:36:09.727 294 13114.84 442.41 56863.20 88888.00 2012-10-20 15:36:10.727 294 13115.36 443.27 56863.81 88888.00 2012-10-20 15:36:11.727 294 13114.71 443.27 56869.07 88888.00 2012-10-20 15:36:12.727 294 13114.84 442.78 56866.50 88888.00 2012-10-20 15:36:13.727 294 13114.58 442.78 56864.66 88888.00 2012-10-20 15:36:14.727 294 13114.97 443.15 56866.62 88888.00 2012-10-20 15:36:15.727 294 13115.49 442.90 56859.77 88888.00 2012-10-20 15:36:16.727 294 13115.23 443.40 56861.61 88888.00 2012-10-20 15:36:17.727 294 13115.36 442.78 56864.66 88888.00 2012-10-20 15:36:18.727 294 13114.71 442.65 56871.51 88888.00 2012-10-20 15:36:19.727 294 13115.23 443.52 56869.43 88888.00 2012-10-20 15:36:20.727 294 13114.71 442.28 56871.14 88888.00 2012-10-20 15:36:21.727 294 13114.32 443.27 56873.47 88888.00 2012-10-20 15:36:22.727 294 13115.10 442.53 56878.24 88888.00 2012-10-20 15:36:23.727 294 13115.23 442.53 56879.21 88888.00 2012-10-20 15:36:24.727 294 13115.36 443.40 56873.96 88888.00 2012-10-20 15:36:25.727 294 13114.71 442.90 56867.96 88888.00 2012-10-20 15:36:26.727 294 13115.62 442.28 56868.95 88888.00 2012-10-20 15:36:27.727 294 13115.49 443.27 56866.38 88888.00 2012-10-20 15:36:28.727 294 13115.23 442.78 56865.28 88888.00 2012-10-20 15:36:29.727 294 13116.01 443.40 56867.36 88888.00 2012-10-20 15:36:30.727 294 13115.62 442.90 56867.11 88888.00 2012-10-20 15:36:31.727 294 13115.49 442.78 56862.59 88888.00 2012-10-20 15:36:32.727 294 13115.10 443.40 56864.91 88888.00 2012-10-20 15:36:33.727 294 13115.88 443.40 56861.85 88888.00 2012-10-20 15:36:34.727 294 13116.27 443.27 56861.00 88888.00 2012-10-20 15:36:35.727 294 13116.01 443.40 56861.00 88888.00 2012-10-20 15:36:36.727 294 13115.75 443.89 56857.33 88888.00 2012-10-20 15:36:37.727 294 13115.88 443.77 56859.65 88888.00 2012-10-20 15:36:38.727 294 13115.23 443.64 56861.24 88888.00 2012-10-20 15:36:39.727 294 13116.27 443.64 56860.63 88888.00 2012-10-20 15:36:40.727 294 13116.01 443.89 56858.92 88888.00 2012-10-20 15:36:41.727 294 13116.01 444.14 56857.70 88888.00 2012-10-20 15:36:42.727 294 13115.88 444.02 56870.54 88888.00 2012-10-20 15:36:43.727 294 13115.75 443.89 56870.66 88888.00 2012-10-20 15:36:44.727 294 13116.14 443.77 56867.96 88888.00 2012-10-20 15:36:45.727 294 13116.01 443.52 56867.96 88888.00 2012-10-20 15:36:46.726 294 13116.01 444.02 56868.82 88888.00 2012-10-20 15:36:47.726 294 13115.23 444.02 56869.92 88888.00 2012-10-20 15:36:48.726 294 13116.01 444.14 56867.84 88888.00 2012-10-20 15:36:49.726 294 13115.75 444.14 56871.39 88888.00 2012-10-20 15:36:50.726 294 13115.49 444.39 56863.81 88888.00 2012-10-20 15:36:51.726 294 13115.23 444.76 56859.41 88888.00 2012-10-20 15:36:52.726 294 13115.88 444.51 56863.81 88888.00 2012-10-20 15:36:53.726 294 13114.97 444.39 56866.99 88888.00 2012-10-20 15:36:54.726 294 13115.36 444.39 56865.52 88888.00 2012-10-20 15:36:55.726 294 13114.84 444.51 56860.14 88888.00 2012-10-20 15:36:56.726 294 13115.36 444.39 56870.29 88888.00 2012-10-20 15:36:57.726 294 13115.75 444.64 56871.63 88888.00 2012-10-20 15:36:58.726 294 13115.23 444.64 56865.03 88888.00 2012-10-20 15:36:59.726 294 13114.71 444.51 56858.80 88888.00 2012-10-20 15:37:00.726 294 13114.71 444.02 56855.37 88888.00 2012-10-20 15:37:01.726 294 13115.10 444.14 56864.66 88888.00 2012-10-20 15:37:02.726 294 13114.97 444.51 56868.46 88888.00 2012-10-20 15:37:03.726 294 13115.10 445.01 56865.28 88888.00 2012-10-20 15:37:04.726 294 13114.84 444.64 56871.63 88888.00 2012-10-20 15:37:05.726 294 13115.10 444.26 56869.68 88888.00 2012-10-20 15:37:06.726 294 13114.45 444.88 56874.20 88888.00 2012-10-20 15:37:07.726 294 13114.71 444.39 56873.47 88888.00 2012-10-20 15:37:08.726 294 13114.32 443.52 56866.74 88888.00 2012-10-20 15:37:09.726 294 13115.36 443.77 56872.37 88888.00 2012-10-20 15:37:10.726 294 13114.84 444.02 56870.17 88888.00 2012-10-20 15:37:11.726 294 13114.97 444.64 56867.96 88888.00 2012-10-20 15:37:12.726 294 13114.84 443.89 56873.22 88888.00 2012-10-20 15:37:13.726 294 13115.36 444.76 56866.38 88888.00 2012-10-20 15:37:14.726 294 13114.84 444.51 56868.70 88888.00 2012-10-20 15:37:15.726 294 13115.10 444.76 56866.50 88888.00 2012-10-20 15:37:16.726 294 13115.62 444.39 56865.77 88888.00 2012-10-20 15:37:17.726 294 13115.36 444.26 56867.60 88888.00 2012-10-20 15:37:18.726 294 13115.49 445.01 56870.90 88888.00 2012-10-20 15:37:19.726 294 13115.36 443.64 56873.71 88888.00 2012-10-20 15:37:20.726 294 13115.36 444.02 56880.56 88888.00 2012-10-20 15:37:21.726 294 13115.75 444.88 56868.95 88888.00 2012-10-20 15:37:22.726 294 13115.36 444.02 56870.54 88888.00 2012-10-20 15:37:23.726 294 13116.01 443.77 56873.96 88888.00 2012-10-20 15:37:24.726 294 13115.23 444.51 56864.05 88888.00 2012-10-20 15:37:25.726 294 13114.97 444.26 56867.96 88888.00 2012-10-20 15:37:26.726 294 13115.49 444.51 56869.07 88888.00 2012-10-20 15:37:27.726 294 13115.10 444.39 56866.25 88888.00 2012-10-20 15:37:28.726 294 13115.75 444.02 56869.43 88888.00 2012-10-20 15:37:29.726 294 13115.62 444.88 56890.95 88888.00 2012-10-20 15:37:30.726 294 13116.92 444.14 56876.40 88888.00 2012-10-20 15:37:31.726 294 13115.62 444.39 56867.48 88888.00 2012-10-20 15:37:32.726 294 13115.49 445.38 56868.70 88888.00 2012-10-20 15:37:33.726 294 13115.88 444.88 56869.43 88888.00 2012-10-20 15:37:34.726 294 13115.36 445.01 56855.62 88888.00 2012-10-20 15:37:35.726 294 13114.58 445.13 56855.86 88888.00 2012-10-20 15:37:36.726 294 13116.01 444.64 56862.95 88888.00 2012-10-20 15:37:37.726 294 13115.10 444.76 56863.07 88888.00 2012-10-20 15:37:38.726 294 13115.49 445.01 56865.77 88888.00 2012-10-20 15:37:39.726 294 13114.97 444.76 56861.98 88888.00 2012-10-20 15:37:40.726 294 13115.36 445.50 56856.35 88888.00 2012-10-20 15:37:41.726 294 13115.23 445.25 56860.02 88888.00 2012-10-20 15:37:42.726 294 13115.23 445.38 56855.25 88888.00 2012-10-20 15:37:43.726 294 13114.84 444.76 56859.04 88888.00 2012-10-20 15:37:44.726 294 13115.36 444.76 56864.79 88888.00 2012-10-20 15:37:45.726 294 13115.49 444.88 56867.96 88888.00 2012-10-20 15:37:46.726 294 13116.01 444.88 56878.97 88888.00 2012-10-20 15:37:47.726 294 13115.88 445.13 56873.71 88888.00 2012-10-20 15:37:48.726 294 13115.36 444.64 56872.98 88888.00 2012-10-20 15:37:49.726 294 13115.36 445.25 56872.61 88888.00 2012-10-20 15:37:50.726 294 13115.62 445.13 56877.75 88888.00 2012-10-20 15:37:51.726 294 13115.36 445.50 56863.69 88888.00 2012-10-20 15:37:52.726 294 13115.10 444.51 56863.93 88888.00 2012-10-20 15:37:53.726 294 13115.23 444.64 56864.66 88888.00 2012-10-20 15:37:54.726 294 13115.36 444.39 56868.46 88888.00 2012-10-20 15:37:55.726 294 13115.10 444.51 56869.07 88888.00 2012-10-20 15:37:56.726 294 13115.10 444.51 56867.11 88888.00 2012-10-20 15:37:57.726 294 13115.88 444.88 56866.25 88888.00 2012-10-20 15:37:58.726 294 13115.62 444.64 56867.36 88888.00 2012-10-20 15:37:59.726 294 13114.84 444.88 56865.03 88888.00 2012-10-20 15:38:00.726 294 13114.58 445.13 56868.95 88888.00 2012-10-20 15:38:01.726 294 13114.58 445.01 56871.88 88888.00 2012-10-20 15:38:02.726 294 13115.10 444.39 56868.58 88888.00 2012-10-20 15:38:03.726 294 13115.23 444.26 56861.73 88888.00 2012-10-20 15:38:04.726 294 13115.36 444.76 56862.34 88888.00 2012-10-20 15:38:05.726 294 13114.84 444.88 56868.33 88888.00 2012-10-20 15:38:06.726 294 13114.97 444.88 56862.22 88888.00 2012-10-20 15:38:07.726 294 13114.19 443.77 56858.18 88888.00 2012-10-20 15:38:08.726 294 13115.10 444.02 56859.53 88888.00 2012-10-20 15:38:09.726 294 13114.84 444.26 56863.93 88888.00 2012-10-20 15:38:10.726 294 13114.32 445.63 56856.59 88888.00 2012-10-20 15:38:11.726 294 13114.58 444.64 56856.72 88888.00 2012-10-20 15:38:12.726 294 13114.58 444.39 56857.09 88888.00 2012-10-20 15:38:13.726 294 13114.71 444.02 56854.88 88888.00 2012-10-20 15:38:14.726 294 13114.58 444.39 56856.47 88888.00 2012-10-20 15:38:15.726 294 13114.97 444.64 56851.46 88888.00 2012-10-20 15:38:16.726 294 13114.32 444.51 56854.39 88888.00 2012-10-20 15:38:17.726 294 13114.84 445.01 56854.39 88888.00 2012-10-20 15:38:18.726 294 13114.97 444.02 56852.80 88888.00 2012-10-20 15:38:19.726 294 13114.32 444.88 56860.26 88888.00 2012-10-20 15:38:20.726 294 13114.45 445.25 56858.92 88888.00 2012-10-20 15:38:21.726 294 13114.58 444.51 56859.65 88888.00 2012-10-20 15:38:22.726 294 13114.84 444.88 56859.65 88888.00 2012-10-20 15:38:23.726 294 13115.36 444.76 56861.61 88888.00 2012-10-20 15:38:24.726 294 13114.84 444.02 56859.90 88888.00 2012-10-20 15:38:25.726 294 13114.71 444.26 56863.93 88888.00 2012-10-20 15:38:26.726 294 13115.49 444.64 56863.07 88888.00 2012-10-20 15:38:27.726 294 13114.71 445.01 56858.92 88888.00 2012-10-20 15:38:28.726 294 13114.06 444.51 56857.33 88888.00 2012-10-20 15:38:29.726 294 13115.10 444.76 56858.18 88888.00 2012-10-20 15:38:30.726 294 13114.45 444.76 56855.86 88888.00 2012-10-20 15:38:31.726 294 13115.23 444.76 56868.09 88888.00 2012-10-20 15:38:32.726 294 13114.84 444.51 56863.07 88888.00 2012-10-20 15:38:33.726 294 13114.97 444.51 56863.07 88888.00 2012-10-20 15:38:34.726 294 13114.97 444.39 56851.95 88888.00 2012-10-20 15:38:35.726 294 13114.58 444.39 56852.07 88888.00 2012-10-20 15:38:36.726 294 13114.58 445.01 56859.29 88888.00 2012-10-20 15:38:37.726 294 13114.58 444.64 56861.36 88888.00 2012-10-20 15:38:38.726 294 13114.32 444.76 56863.93 88888.00 2012-10-20 15:38:39.726 294 13115.10 444.76 56864.42 88888.00 2012-10-20 15:38:40.726 294 13115.10 444.26 56866.38 88888.00 2012-10-20 15:38:41.726 294 13115.23 444.64 56866.50 88888.00 2012-10-20 15:38:42.726 294 13114.71 445.25 56844.37 88888.00 2012-10-20 15:38:43.726 294 13114.97 444.76 56843.27 88888.00 2012-10-20 15:38:44.726 294 13113.93 444.26 56849.26 88888.00 2012-10-20 15:38:45.726 294 13115.36 444.39 56848.77 88888.00 2012-10-20 15:38:46.726 294 13114.32 444.88 56849.26 88888.00 2012-10-20 15:38:47.726 294 13115.75 445.01 56852.93 88888.00 2012-10-20 15:38:48.726 294 13114.84 444.64 56849.99 88888.00 2012-10-20 15:38:49.726 294 13115.36 444.64 56856.23 88888.00 2012-10-20 15:38:50.726 294 13115.49 444.26 56853.29 88888.00 2012-10-20 15:38:51.726 294 13114.97 445.13 56851.95 88888.00 2012-10-20 15:38:52.726 294 13114.84 445.13 56851.34 88888.00 2012-10-20 15:38:53.726 294 13115.36 444.26 56849.02 88888.00 2012-10-20 15:38:54.726 294 13115.10 445.01 56861.98 88888.00 2012-10-20 15:38:55.726 294 13115.36 444.64 56855.74 88888.00 2012-10-20 15:38:56.726 294 13115.36 444.76 56857.82 88888.00 2012-10-20 15:38:57.726 294 13114.71 444.51 56855.13 88888.00 2012-10-20 15:38:58.726 294 13115.36 444.64 56854.15 88888.00 2012-10-20 15:38:59.726 294 13116.01 445.13 56851.83 88888.00 2012-10-20 15:39:00.726 294 13115.49 444.02 56851.95 88888.00 2012-10-20 15:39:01.726 294 13115.75 443.89 56846.81 88888.00 2012-10-20 15:39:02.726 294 13115.36 444.02 56857.33 88888.00 2012-10-20 15:39:03.726 294 13116.01 444.39 56855.62 88888.00 2012-10-20 15:39:04.726 294 13116.01 445.63 56851.95 88888.00 2012-10-20 15:39:05.726 294 13115.49 444.64 56856.72 88888.00 2012-10-20 15:39:06.726 294 13115.88 444.14 56860.75 88888.00 2012-10-20 15:39:07.726 294 13116.27 444.51 56862.59 88888.00 2012-10-20 15:39:08.726 294 13116.27 444.26 56873.96 88888.00 2012-10-20 15:39:09.726 294 13115.36 444.64 56874.93 88888.00 2012-10-20 15:39:10.726 294 13115.62 444.51 56883.00 88888.00 2012-10-20 15:39:11.726 294 13115.10 445.01 56839.84 88888.00 2012-10-20 15:39:12.726 294 13116.01 444.76 56885.45 88888.00 2012-10-20 15:39:13.726 294 13115.36 445.01 56884.11 88888.00 2012-10-20 15:39:14.726 294 13115.49 445.01 56879.82 88888.00 2012-10-20 15:39:15.726 294 13116.79 444.39 56891.93 88888.00 2012-10-20 15:39:16.726 294 13116.66 444.76 56892.66 88888.00 2012-10-20 15:39:17.726 294 13116.27 445.50 56892.18 88888.00 2012-10-20 15:39:18.726 294 13116.01 444.39 56890.34 88888.00 2012-10-20 15:39:19.726 294 13116.40 444.88 56891.32 88888.00 2012-10-20 15:39:20.726 294 13116.27 445.13 56901.22 88888.00 2012-10-20 15:39:21.726 294 13116.14 445.13 56880.44 88888.00 2012-10-20 15:39:22.726 294 13116.14 444.76 56863.57 88888.00 2012-10-20 15:39:23.726 294 13115.75 444.64 56862.59 88888.00 2012-10-20 15:39:24.726 294 13115.62 444.64 56863.44 88888.00 2012-10-20 15:39:25.726 294 13115.75 445.01 56869.68 88888.00 2012-10-20 15:39:26.726 294 13115.75 444.51 56873.35 88888.00 2012-10-20 15:39:27.726 294 13115.49 444.76 56883.13 88888.00 2012-10-20 15:39:28.726 294 13115.49 445.01 56869.80 88888.00 2012-10-20 15:39:29.726 294 13115.49 444.76 56874.69 88888.00 2012-10-20 15:39:30.726 294 13115.10 444.64 56868.21 88888.00 2012-10-20 15:39:31.726 294 13115.36 444.39 56869.68 88888.00 2012-10-20 15:39:32.726 294 13115.36 444.51 56850.24 88888.00 2012-10-20 15:39:33.726 294 13115.10 445.01 56865.52 88888.00 2012-10-20 15:39:34.726 294 13115.10 444.51 56858.92 88888.00 2012-10-20 15:39:35.726 294 13115.36 444.88 56859.16 88888.00 2012-10-20 15:39:36.726 294 13115.49 444.39 56864.54 88888.00 2012-10-20 15:39:37.726 294 13115.10 444.76 56866.50 88888.00 2012-10-20 15:39:38.726 294 13115.23 444.76 56871.63 88888.00 2012-10-20 15:39:39.726 294 13116.14 445.01 56874.32 88888.00 2012-10-20 15:39:40.726 294 13115.62 445.01 56876.04 88888.00 2012-10-20 15:39:41.726 294 13116.01 444.76 56879.34 88888.00 2012-10-20 15:39:42.726 294 13115.10 444.39 56879.46 88888.00 2012-10-20 15:39:43.726 294 13115.49 444.02 56870.66 88888.00 2012-10-20 15:39:44.726 294 13115.23 445.25 56875.18 88888.00 2012-10-20 15:39:45.726 294 13115.23 444.39 56885.57 88888.00 2012-10-20 15:39:46.726 294 13115.62 444.51 56884.11 88888.00 2012-10-20 15:39:47.726 294 13115.75 444.76 56888.63 88888.00 2012-10-20 15:39:48.726 294 13116.14 444.39 56892.79 88888.00 2012-10-20 15:39:49.726 294 13115.88 444.39 56892.54 88888.00 2012-10-20 15:39:50.726 294 13115.88 444.14 56881.66 88888.00 2012-10-20 15:39:51.726 294 13115.62 444.51 56876.04 88888.00 2012-10-20 15:39:52.726 294 13115.88 444.39 56882.15 88888.00 2012-10-20 15:39:53.726 294 13116.14 444.51 56880.56 88888.00 2012-10-20 15:39:54.726 294 13115.49 444.51 56885.33 88888.00 2012-10-20 15:39:55.726 294 13116.27 444.26 56887.77 88888.00 2012-10-20 15:39:56.726 294 13115.10 444.39 56874.32 88888.00 2012-10-20 15:39:57.726 294 13115.62 445.13 56869.07 88888.00 2012-10-20 15:39:58.726 294 13115.62 445.25 56870.66 88888.00 2012-10-20 15:39:59.726 294 13115.75 444.26 56871.63 88888.00 2012-10-20 15:40:00.726 294 13114.97 444.39 56869.43 88888.00 2012-10-20 15:40:01.726 294 13115.36 444.64 56867.72 88888.00 2012-10-20 15:40:02.726 294 13115.36 444.88 56869.43 88888.00 2012-10-20 15:40:03.726 294 13115.23 444.76 56867.36 88888.00 2012-10-20 15:40:04.726 294 13115.49 445.01 56887.29 88888.00 2012-10-20 15:40:05.726 294 13116.27 444.14 56877.14 88888.00 2012-10-20 15:40:06.726 294 13115.36 444.39 56881.54 88888.00 2012-10-20 15:40:07.726 294 13115.23 443.77 56864.05 88888.00 2012-10-20 15:40:08.726 294 13115.62 444.39 56876.52 88888.00 2012-10-20 15:40:09.726 294 13115.36 445.38 56869.92 88888.00 2012-10-20 15:40:10.726 294 13115.23 443.77 56869.68 88888.00 2012-10-20 15:40:11.726 294 13115.62 444.64 56866.38 88888.00 2012-10-20 15:40:12.726 294 13114.71 444.14 56873.35 88888.00 2012-10-20 15:40:13.726 294 13115.10 444.76 56874.57 88888.00 2012-10-20 15:40:14.726 294 13115.88 443.77 56869.31 88888.00 2012-10-20 15:40:15.726 294 13115.75 445.01 56880.44 88888.00 2012-10-20 15:40:16.726 294 13116.01 444.39 56871.27 88888.00 2012-10-20 15:40:17.726 294 13115.75 444.14 56868.82 88888.00 2012-10-20 15:40:18.726 294 13114.58 444.51 56864.18 88888.00 2012-10-20 15:40:19.726 294 13115.49 444.64 56867.48 88888.00 2012-10-20 15:40:20.726 294 13115.75 443.89 56864.91 88888.00 2012-10-20 15:40:21.726 294 13115.75 444.51 56875.18 88888.00 2012-10-20 15:40:22.726 294 13114.58 444.51 56872.61 88888.00 2012-10-20 15:40:23.726 294 13114.97 443.89 56875.79 88888.00 2012-10-20 15:40:24.726 294 13114.84 444.26 56880.19 88888.00 2012-10-20 15:40:25.726 294 13115.23 444.64 56877.87 88888.00 2012-10-20 15:40:26.726 294 13115.75 444.64 56875.18 88888.00 2012-10-20 15:40:27.726 294 13115.62 444.76 56873.59 88888.00 2012-10-20 15:40:28.726 294 13115.23 444.64 56876.40 88888.00 2012-10-20 15:40:29.726 294 13116.01 444.76 56889.12 88888.00 2012-10-20 15:40:30.726 294 13115.49 444.76 56886.06 88888.00 2012-10-20 15:40:31.726 294 13115.49 445.13 56879.09 88888.00 2012-10-20 15:40:32.726 294 13115.62 445.50 56880.44 88888.00 2012-10-20 15:40:33.726 294 13116.01 444.76 56878.48 88888.00 2012-10-20 15:40:34.726 294 13115.23 445.25 56876.28 88888.00 2012-10-20 15:40:35.726 294 13115.10 445.38 56869.55 88888.00 2012-10-20 15:40:36.726 294 13115.49 445.01 56871.02 88888.00 2012-10-20 15:40:37.726 294 13115.23 445.13 56867.23 88888.00 2012-10-20 15:40:38.726 294 13115.23 445.50 56863.69 88888.00 2012-10-20 15:40:39.726 294 13115.49 445.25 56865.15 88888.00 2012-10-20 15:40:40.726 294 13115.49 444.64 56868.70 88888.00 2012-10-20 15:40:41.726 294 13115.23 445.38 56867.23 88888.00 2012-10-20 15:40:42.726 294 13115.62 445.87 56879.95 88888.00 2012-10-20 15:40:43.726 294 13115.23 446.00 56880.19 88888.00 2012-10-20 15:40:44.726 294 13115.62 445.87 56881.17 88888.00 2012-10-20 15:40:45.726 294 13115.88 445.87 56881.29 88888.00 2012-10-20 15:40:46.726 294 13115.75 446.37 56880.68 88888.00 2012-10-20 15:40:47.726 294 13115.23 446.12 56881.41 88888.00 2012-10-20 15:40:48.726 294 13114.84 446.74 56876.28 88888.00 2012-10-20 15:40:49.726 294 13114.97 445.75 56876.28 88888.00 2012-10-20 15:40:50.726 294 13114.97 445.75 56877.26 88888.00 2012-10-20 15:40:51.726 294 13115.75 446.25 56871.88 88888.00 2012-10-20 15:40:52.726 294 13114.97 446.37 56869.68 88888.00 2012-10-20 15:40:53.726 294 13114.71 446.25 56873.47 88888.00 2012-10-20 15:40:54.726 294 13114.97 446.49 56874.20 88888.00 2012-10-20 15:40:55.726 294 13114.58 445.63 56870.90 88888.00 2012-10-20 15:40:56.726 294 13115.23 446.37 56869.07 88888.00 2012-10-20 15:40:57.726 294 13114.97 446.74 56870.66 88888.00 2012-10-20 15:40:58.726 294 13114.45 447.36 56873.71 88888.00 2012-10-20 15:40:59.726 294 13115.23 446.62 56870.66 88888.00 2012-10-20 15:41:00.726 294 13114.97 446.25 56868.95 88888.00 2012-10-20 15:41:01.726 294 13115.36 446.62 56865.64 88888.00 2012-10-20 15:41:02.726 294 13115.62 446.37 56869.80 88888.00 2012-10-20 15:41:03.726 294 13114.71 446.99 56868.82 88888.00 2012-10-20 15:41:04.726 294 13114.58 446.74 56865.64 88888.00 2012-10-20 15:41:05.726 294 13115.23 446.12 56866.13 88888.00 2012-10-20 15:41:06.726 294 13114.71 446.25 56865.89 88888.00 2012-10-20 15:41:07.726 294 13115.36 446.49 56866.62 88888.00 2012-10-20 15:41:08.726 294 13115.62 445.63 56870.78 88888.00 2012-10-20 15:41:09.726 294 13114.84 445.75 56869.31 88888.00 2012-10-20 15:41:10.726 294 13115.10 446.25 56866.74 88888.00 2012-10-20 15:41:11.726 294 13115.10 446.00 56866.13 88888.00 2012-10-20 15:41:12.726 294 13114.84 446.25 56866.38 88888.00 2012-10-20 15:41:13.726 294 13115.49 445.87 56870.41 88888.00 2012-10-20 15:41:14.726 294 13114.58 445.75 56868.09 88888.00 2012-10-20 15:41:15.726 294 13115.36 445.50 56869.07 88888.00 2012-10-20 15:41:16.726 294 13114.97 445.50 56871.51 88888.00 2012-10-20 15:41:17.726 294 13115.10 445.63 56869.68 88888.00 2012-10-20 15:41:18.726 294 13114.45 446.00 56871.39 88888.00 2012-10-20 15:41:19.726 294 13115.10 445.50 56869.68 88888.00 2012-10-20 15:41:20.726 294 13114.71 445.75 56870.90 88888.00 2012-10-20 15:41:21.726 294 13115.36 445.38 56879.58 88888.00 2012-10-20 15:41:22.726 294 13114.58 445.38 56872.25 88888.00 2012-10-20 15:41:23.726 294 13114.84 445.38 56868.70 88888.00 2012-10-20 15:41:24.726 294 13115.36 445.75 56872.73 88888.00 2012-10-20 15:41:25.726 294 13114.97 444.88 56873.47 88888.00 2012-10-20 15:41:26.726 294 13115.10 445.75 56873.22 88888.00 2012-10-20 15:41:27.726 294 13114.71 445.50 56872.98 88888.00 2012-10-20 15:41:28.726 294 13114.45 444.76 56872.49 88888.00 2012-10-20 15:41:29.726 294 13114.45 445.38 56869.80 88888.00 2012-10-20 15:41:30.726 294 13114.71 445.25 56873.35 88888.00 2012-10-20 15:41:31.726 294 13114.84 445.63 56870.17 88888.00 2012-10-20 15:41:32.726 294 13114.97 445.13 56876.40 88888.00 2012-10-20 15:41:33.726 294 13114.71 444.88 56873.96 88888.00 2012-10-20 15:41:34.726 294 13114.58 444.88 56872.12 88888.00 2012-10-20 15:41:35.726 294 13114.71 445.87 56875.91 88888.00 2012-10-20 15:41:36.726 294 13114.58 445.87 56877.75 88888.00 2012-10-20 15:41:37.726 294 13114.06 445.25 56880.07 88888.00 2012-10-20 15:41:38.726 294 13113.93 445.63 56873.71 88888.00 2012-10-20 15:41:39.726 294 13114.45 446.37 56878.36 88888.00 2012-10-20 15:41:40.726 294 13114.32 445.13 56869.92 88888.00 2012-10-20 15:41:41.726 294 13113.28 446.62 56874.93 88888.00 2012-10-20 15:41:42.726 294 13114.06 445.50 56875.55 88888.00 2012-10-20 15:41:43.726 294 13113.15 446.25 56873.59 88888.00 2012-10-20 15:41:44.726 294 13114.32 446.00 56868.21 88888.00 2012-10-20 15:41:45.726 294 13112.89 445.75 56873.47 88888.00 2012-10-20 15:41:46.726 294 13113.41 446.49 56863.07 88888.00 2012-10-20 15:41:47.726 294 13113.28 446.12 56863.44 88888.00 2012-10-20 15:41:48.726 294 13112.50 446.74 56863.32 88888.00 2012-10-20 15:41:49.726 294 13112.63 446.00 56865.40 88888.00 2012-10-20 15:41:50.726 294 13113.54 446.00 56864.05 88888.00 2012-10-20 15:41:51.726 294 13112.76 446.37 56863.81 88888.00 2012-10-20 15:41:52.726 294 13113.41 446.99 56865.77 88888.00 2012-10-20 15:41:53.726 294 13113.02 446.49 56870.29 88888.00 2012-10-20 15:41:54.726 294 13113.41 447.48 56871.02 88888.00 2012-10-20 15:41:55.726 294 13113.41 446.74 56866.01 88888.00 2012-10-20 15:41:56.726 294 13113.54 446.99 56861.98 88888.00 2012-10-20 15:41:57.726 294 13112.76 447.24 56863.20 88888.00 2012-10-20 15:41:58.726 294 13112.50 446.86 56864.91 88888.00 2012-10-20 15:41:59.726 294 13113.80 447.24 56859.90 88888.00 2012-10-20 15:42:00.726 294 13113.67 446.86 56857.82 88888.00 2012-10-20 15:42:01.726 294 13113.67 446.74 56860.75 88888.00 2012-10-20 15:42:02.726 294 13114.06 446.99 56862.95 88888.00 2012-10-20 15:42:03.726 294 13113.93 446.86 56874.45 88888.00 2012-10-20 15:42:04.726 294 13113.54 446.99 56873.96 88888.00 2012-10-20 15:42:05.726 294 13113.67 447.48 56873.59 88888.00 2012-10-20 15:42:06.726 294 13113.54 446.74 56889.36 88888.00 2012-10-20 15:42:07.726 294 13113.80 446.62 56861.85 88888.00 2012-10-20 15:42:08.726 294 13113.93 446.86 56861.61 88888.00 2012-10-20 15:42:09.726 294 13113.54 446.86 56866.50 88888.00 2012-10-20 15:42:10.726 294 13114.32 446.86 56870.90 88888.00 2012-10-20 15:42:11.726 294 13114.06 446.25 56865.77 88888.00 2012-10-20 15:42:12.726 294 13113.80 446.12 56861.73 88888.00 2012-10-20 15:42:13.726 294 13113.80 445.87 56867.23 88888.00 2012-10-20 15:42:14.726 294 13114.58 446.37 56868.21 88888.00 2012-10-20 15:42:15.726 294 13114.32 446.74 56859.77 88888.00 2012-10-20 15:42:16.726 294 13114.32 446.49 56867.23 88888.00 2012-10-20 15:42:17.726 294 13114.06 446.49 56872.49 88888.00 2012-10-20 15:42:18.726 294 13114.84 445.75 56866.25 88888.00 2012-10-20 15:42:19.726 294 13114.58 446.37 56868.33 88888.00 2012-10-20 15:42:20.726 294 13114.32 445.50 56873.22 88888.00 2012-10-20 15:42:21.726 294 13113.93 445.50 56873.71 88888.00 2012-10-20 15:42:22.726 294 13114.45 446.12 56875.79 88888.00 2012-10-20 15:42:23.726 294 13114.32 445.25 56870.90 88888.00 2012-10-20 15:42:24.726 294 13114.32 446.49 56863.57 88888.00 2012-10-20 15:42:25.726 294 13114.97 445.87 56867.72 88888.00 2012-10-20 15:42:26.726 294 13114.06 445.75 56863.44 88888.00 2012-10-20 15:42:27.726 294 13114.71 446.37 56867.23 88888.00 2012-10-20 15:42:28.726 294 13115.23 446.12 56854.39 88888.00 2012-10-20 15:42:29.726 294 13114.32 446.25 56861.00 88888.00 2012-10-20 15:42:30.726 294 13114.19 445.75 56859.41 88888.00 2012-10-20 15:42:31.726 294 13114.58 446.25 56857.70 88888.00 2012-10-20 15:42:32.726 294 13114.84 446.12 56859.65 88888.00 2012-10-20 15:42:33.726 294 13114.97 446.49 56867.60 88888.00 2012-10-20 15:42:34.726 294 13114.32 446.49 56873.84 88888.00 2012-10-20 15:42:35.726 294 13114.45 446.00 56878.11 88888.00 2012-10-20 15:42:36.726 294 13114.84 446.12 56879.34 88888.00 2012-10-20 15:42:37.726 294 13114.84 446.37 56879.95 88888.00 2012-10-20 15:42:38.726 294 13114.97 446.25 56877.26 88888.00 2012-10-20 15:42:39.726 294 13114.19 446.25 56878.48 88888.00 2012-10-20 15:42:40.726 294 13114.97 446.25 56872.00 88888.00 2012-10-20 15:42:41.726 294 13113.67 446.37 56877.14 88888.00 2012-10-20 15:42:42.726 294 13114.71 446.62 56879.09 88888.00 2012-10-20 15:42:43.726 294 13115.23 446.12 56879.95 88888.00 2012-10-20 15:42:44.726 294 13114.97 446.62 56873.96 88888.00 2012-10-20 15:42:45.726 294 13113.67 446.62 56872.98 88888.00 2012-10-20 15:42:46.726 294 13114.45 446.12 56878.48 88888.00 2012-10-20 15:42:47.726 294 13114.97 446.62 56873.59 88888.00 2012-10-20 15:42:48.726 294 13115.23 446.37 56876.04 88888.00 2012-10-20 15:42:49.726 294 13114.32 446.74 56882.64 88888.00 2012-10-20 15:42:50.726 294 13115.23 446.49 56879.70 88888.00 2012-10-20 15:42:51.726 294 13114.84 445.87 56884.96 88888.00 2012-10-20 15:42:52.726 294 13114.71 446.37 56880.19 88888.00 2012-10-20 15:42:53.726 294 13114.19 446.49 56874.45 88888.00 2012-10-20 15:42:54.726 294 13114.97 446.62 56871.63 88888.00 2012-10-20 15:42:55.726 294 13115.10 446.74 56873.22 88888.00 2012-10-20 15:42:56.726 294 13114.32 446.12 56879.70 88888.00 2012-10-20 15:42:57.726 294 13114.97 446.37 56878.24 88888.00 2012-10-20 15:42:58.726 294 13114.84 446.74 56877.62 88888.00 2012-10-20 15:42:59.726 294 13114.71 447.24 56873.10 88888.00 2012-10-20 15:43:00.726 294 13113.93 446.49 56874.81 88888.00 2012-10-20 15:43:01.726 294 13114.58 446.12 56876.52 88888.00 2012-10-20 15:43:02.726 294 13114.71 447.11 56875.18 88888.00 2012-10-20 15:43:03.726 294 13114.97 446.99 56877.75 88888.00 2012-10-20 15:43:04.726 294 13115.36 447.36 56872.98 88888.00 2012-10-20 15:43:05.726 294 13115.23 447.36 56874.08 88888.00 2012-10-20 15:43:06.726 294 13114.71 446.62 56871.39 88888.00 2012-10-20 15:43:07.726 294 13114.97 446.74 56871.76 88888.00 2012-10-20 15:43:08.726 294 13114.32 446.99 56858.06 88888.00 2012-10-20 15:43:09.726 294 13114.58 447.11 56876.40 88888.00 2012-10-20 15:43:10.726 294 13114.45 446.49 56874.93 88888.00 2012-10-20 15:43:11.726 294 13114.19 446.86 56883.37 88888.00 2012-10-20 15:43:12.726 294 13114.58 446.62 56890.46 88888.00 2012-10-20 15:43:13.726 294 13115.36 446.74 56889.97 88888.00 2012-10-20 15:43:14.726 294 13114.71 447.24 56867.84 88888.00 2012-10-20 15:43:15.726 294 13115.49 446.25 56873.96 88888.00 2012-10-20 15:43:16.726 294 13114.58 446.37 56869.68 88888.00 2012-10-20 15:43:17.726 294 13114.45 446.99 56867.72 88888.00 2012-10-20 15:43:18.726 294 13115.49 446.99 56860.63 88888.00 2012-10-20 15:43:19.726 294 13114.97 447.11 56862.46 88888.00 2012-10-20 15:43:20.726 294 13114.84 447.24 56862.59 88888.00 2012-10-20 15:43:21.726 294 13114.58 446.62 56860.14 88888.00 2012-10-20 15:43:22.726 294 13115.10 447.11 56869.80 88888.00 2012-10-20 15:43:23.726 294 13114.97 446.62 56864.66 88888.00 2012-10-20 15:43:24.726 294 13114.71 446.62 56866.38 88888.00 2012-10-20 15:43:25.726 294 13114.71 446.00 56861.12 88888.00 2012-10-20 15:43:26.726 294 13114.71 446.74 56867.96 88888.00 2012-10-20 15:43:27.726 294 13114.97 447.11 56875.06 88888.00 2012-10-20 15:43:28.726 294 13115.10 446.74 56868.33 88888.00 2012-10-20 15:43:29.726 294 13115.10 446.86 56874.81 88888.00 2012-10-20 15:43:30.726 294 13115.62 447.11 56858.06 88888.00 2012-10-20 15:43:31.726 294 13115.49 446.49 56861.48 88888.00 2012-10-20 15:43:32.726 294 13115.88 446.99 56870.66 88888.00 2012-10-20 15:43:33.726 294 13114.97 446.37 56872.73 88888.00 2012-10-20 15:43:34.726 294 13115.36 447.11 56878.24 88888.00 2012-10-20 15:43:35.726 294 13115.36 446.49 56874.20 88888.00 2012-10-20 15:43:36.726 294 13115.36 447.11 56877.14 88888.00 2012-10-20 15:43:37.726 294 13115.10 446.62 56882.76 88888.00 2012-10-20 15:43:38.726 294 13115.10 446.99 56878.97 88888.00 2012-10-20 15:43:39.726 294 13114.71 446.86 56874.93 88888.00 2012-10-20 15:43:40.726 294 13115.10 447.48 56875.43 88888.00 2012-10-20 15:43:41.726 294 13114.45 446.74 56875.67 88888.00 2012-10-20 15:43:42.726 294 13114.32 447.36 56879.21 88888.00 2012-10-20 15:43:43.726 294 13114.58 446.86 56870.04 88888.00 2012-10-20 15:43:44.726 294 13114.84 446.74 56866.87 88888.00 2012-10-20 15:43:45.726 294 13114.71 446.74 56864.79 88888.00 2012-10-20 15:43:46.726 294 13114.71 446.86 56865.52 88888.00 2012-10-20 15:43:47.726 294 13114.84 446.74 56870.54 88888.00 2012-10-20 15:43:48.726 294 13114.71 446.86 56871.51 88888.00 2012-10-20 15:43:49.726 294 13114.19 446.74 56867.48 88888.00 2012-10-20 15:43:50.726 294 13114.71 447.36 56864.91 88888.00 2012-10-20 15:43:51.726 294 13114.06 447.24 56864.91 88888.00 2012-10-20 15:43:52.726 294 13114.06 447.24 56864.91 88888.00 2012-10-20 15:43:53.726 294 13113.93 447.11 56863.93 88888.00 2012-10-20 15:43:54.726 294 13114.06 447.48 56870.66 88888.00 2012-10-20 15:43:55.726 294 13114.58 446.99 56872.37 88888.00 2012-10-20 15:43:56.726 294 13113.67 446.86 56870.90 88888.00 2012-10-20 15:43:57.726 294 13113.80 447.24 56870.66 88888.00 2012-10-20 15:43:58.726 294 13114.32 447.61 56877.26 88888.00 2012-10-20 15:43:59.726 294 13114.19 447.73 56875.91 88888.00 2012-10-20 15:44:00.726 294 13114.32 446.99 56873.59 88888.00 2012-10-20 15:44:01.726 294 13113.93 447.73 56872.25 88888.00 2012-10-20 15:44:02.726 294 13114.45 447.11 56866.13 88888.00 2012-10-20 15:44:03.726 294 13113.15 447.48 56858.68 88888.00 2012-10-20 15:44:04.726 294 13113.02 446.99 56857.21 88888.00 2012-10-20 15:44:05.726 294 13113.41 447.36 56870.78 88888.00 2012-10-20 15:44:06.726 294 13113.15 447.73 56867.60 88888.00 2012-10-20 15:44:07.726 294 13113.28 447.48 56865.52 88888.00 2012-10-20 15:44:08.726 294 13113.93 448.23 56866.74 88888.00 2012-10-20 15:44:09.726 294 13113.93 447.36 56865.15 88888.00 2012-10-20 15:44:10.726 294 13113.54 447.48 56867.48 88888.00 2012-10-20 15:44:11.726 294 13113.80 447.24 56870.17 88888.00 2012-10-20 15:44:12.726 294 13113.80 447.98 56866.74 88888.00 2012-10-20 15:44:13.726 294 13113.67 447.24 56868.58 88888.00 2012-10-20 15:44:14.726 294 13112.37 447.24 56868.70 88888.00 2012-10-20 15:44:15.726 294 13113.41 447.98 56867.48 88888.00 2012-10-20 15:44:16.726 294 13113.02 447.61 56870.41 88888.00 2012-10-20 15:44:17.726 294 13113.41 447.61 56864.30 88888.00 2012-10-20 15:44:18.726 294 13113.15 447.61 56860.26 88888.00 2012-10-20 15:44:19.726 294 13112.89 448.23 56860.14 88888.00 2012-10-20 15:44:20.726 294 13112.89 447.73 56864.91 88888.00 2012-10-20 15:44:21.726 294 13113.41 447.36 56859.90 88888.00 2012-10-20 15:44:22.726 294 13112.76 447.73 56863.20 88888.00 2012-10-20 15:44:23.726 294 13112.63 447.36 56858.31 88888.00 2012-10-20 15:44:24.726 294 13113.28 447.73 56855.37 88888.00 2012-10-20 15:44:25.726 294 13113.41 448.10 56855.98 88888.00 2012-10-20 15:44:26.726 294 13113.67 447.73 56862.95 88888.00 2012-10-20 15:44:27.726 294 13113.02 447.48 56864.91 88888.00 2012-10-20 15:44:28.726 294 13112.76 447.61 56862.34 88888.00 2012-10-20 15:44:29.726 294 13113.15 448.10 56865.89 88888.00 2012-10-20 15:44:30.726 294 13113.02 448.10 56868.33 88888.00 2012-10-20 15:44:31.726 294 13112.76 447.98 56869.80 88888.00 2012-10-20 15:44:32.726 294 13112.89 447.86 56866.74 88888.00 2012-10-20 15:44:33.726 294 13113.02 447.86 56870.54 88888.00 2012-10-20 15:44:34.726 294 13113.02 447.86 56862.59 88888.00 2012-10-20 15:44:35.726 294 13113.54 448.23 56867.48 88888.00 2012-10-20 15:44:36.726 294 13113.15 447.24 56867.23 88888.00 2012-10-20 15:44:37.726 294 13112.89 447.86 56865.52 88888.00 2012-10-20 15:44:38.726 294 13111.85 447.98 56864.30 88888.00 2012-10-20 15:44:39.726 294 13113.28 447.98 56865.77 88888.00 2012-10-20 15:44:40.726 294 13113.41 448.35 56871.27 88888.00 2012-10-20 15:44:41.726 294 13113.41 447.98 56863.57 88888.00 2012-10-20 15:44:42.726 294 13112.76 447.73 56863.32 88888.00 2012-10-20 15:44:43.726 294 13113.80 448.23 56862.22 88888.00 2012-10-20 15:44:44.726 294 13113.67 448.72 56865.77 88888.00 2012-10-20 15:44:45.726 294 13113.02 448.47 56862.34 88888.00 2012-10-20 15:44:46.726 294 13112.89 448.47 56863.57 88888.00 2012-10-20 15:44:47.726 294 13113.28 448.60 56868.82 88888.00 2012-10-20 15:44:48.726 294 13112.89 448.35 56865.40 88888.00 2012-10-20 15:44:49.726 294 13113.28 448.23 56868.82 88888.00 2012-10-20 15:44:50.726 294 13112.89 448.35 56868.70 88888.00 2012-10-20 15:44:51.726 294 13112.89 447.98 56868.21 88888.00 2012-10-20 15:44:52.726 294 13112.89 448.10 56874.69 88888.00 2012-10-20 15:44:53.726 294 13113.15 448.85 56866.99 88888.00 2012-10-20 15:44:54.726 294 13112.63 448.60 56866.87 88888.00 2012-10-20 15:44:55.726 294 13113.15 448.60 56864.30 88888.00 2012-10-20 15:44:56.726 294 13112.89 448.23 56865.77 88888.00 2012-10-20 15:44:57.726 294 13112.63 448.60 56871.76 88888.00 2012-10-20 15:44:58.726 294 13113.02 449.09 56868.46 88888.00 2012-10-20 15:44:59.726 294 13112.76 449.22 56869.55 88888.00 2012-10-20 15:45:00.726 294 13113.54 448.35 56866.25 88888.00 2012-10-20 15:45:01.726 294 13112.50 448.47 56868.33 88888.00 2012-10-20 15:45:02.726 294 13113.67 448.72 56886.92 88888.00 2012-10-20 15:45:03.726 294 13113.41 448.35 56883.86 88888.00 2012-10-20 15:45:04.726 294 13113.28 448.35 56873.71 88888.00 2012-10-20 15:45:05.726 294 13113.02 448.72 56870.78 88888.00 2012-10-20 15:45:06.726 294 13112.50 448.47 56876.52 88888.00 2012-10-20 15:45:07.726 294 13113.15 448.60 56875.91 88888.00 2012-10-20 15:45:08.726 294 13112.76 448.35 56874.69 88888.00 2012-10-20 15:45:09.726 294 13113.02 449.09 56877.50 88888.00 2012-10-20 15:45:10.726 294 13113.28 448.10 56875.79 88888.00 2012-10-20 15:45:11.726 294 13113.02 448.60 56882.03 88888.00 2012-10-20 15:45:12.726 294 13112.50 448.60 56866.25 88888.00 2012-10-20 15:45:13.726 294 13113.67 447.73 56867.36 88888.00 2012-10-20 15:45:14.726 294 13113.02 447.73 56869.92 88888.00 2012-10-20 15:45:15.726 294 13113.41 448.35 56875.91 88888.00 2012-10-20 15:45:16.726 294 13113.02 448.60 56874.45 88888.00 2012-10-20 15:45:17.726 294 13113.02 447.61 56871.51 88888.00 2012-10-20 15:45:18.726 294 13113.28 448.47 56876.89 88888.00 2012-10-20 15:45:19.726 294 13113.54 448.60 56881.05 88888.00 2012-10-20 15:45:20.726 294 13113.28 447.98 56870.54 88888.00 2012-10-20 15:45:21.726 294 13113.41 448.10 56879.21 88888.00 2012-10-20 15:45:22.726 294 13113.41 448.10 56875.79 88888.00 2012-10-20 15:45:23.726 294 13113.02 448.35 56866.38 88888.00 2012-10-20 15:45:24.726 294 13113.15 448.23 56869.19 88888.00 2012-10-20 15:45:25.726 294 13113.67 447.73 56869.80 88888.00 2012-10-20 15:45:26.726 294 13113.41 448.60 56866.13 88888.00 2012-10-20 15:45:27.726 294 13113.41 448.47 56863.69 88888.00 2012-10-20 15:45:28.726 294 13113.28 448.35 56860.75 88888.00 2012-10-20 15:45:29.726 294 13113.02 448.47 56863.57 88888.00 2012-10-20 15:45:30.726 294 13113.80 448.10 56860.63 88888.00 2012-10-20 15:45:31.726 294 13113.15 447.98 56855.86 88888.00 2012-10-20 15:45:32.726 294 13113.54 448.23 56866.13 88888.00 2012-10-20 15:45:33.726 294 13113.41 448.35 56862.71 88888.00 2012-10-20 15:45:34.726 294 13113.54 447.73 56857.70 88888.00 2012-10-20 15:45:35.726 294 13113.41 447.73 56855.13 88888.00 2012-10-20 15:45:36.726 294 13112.89 448.23 56864.79 88888.00 2012-10-20 15:45:37.726 294 13113.67 447.48 56858.92 88888.00 2012-10-20 15:45:38.726 294 13113.54 447.86 56858.92 88888.00 2012-10-20 15:45:39.726 294 13113.93 447.86 56855.62 88888.00 2012-10-20 15:45:40.726 294 13113.54 448.85 56858.68 88888.00 2012-10-20 15:45:41.726 294 13113.80 448.23 56858.68 88888.00 2012-10-20 15:45:42.726 294 13114.45 449.09 56858.31 88888.00 2012-10-20 15:45:43.726 294 13113.02 449.09 56860.75 88888.00 2012-10-20 15:45:44.726 294 13114.06 449.09 56858.06 88888.00 2012-10-20 15:45:45.726 294 13113.80 448.72 56860.14 88888.00 2012-10-20 15:45:46.726 294 13113.93 448.72 56855.25 88888.00 2012-10-20 15:45:47.726 294 13113.67 448.35 56860.75 88888.00 2012-10-20 15:45:48.726 294 13113.93 448.35 56868.21 88888.00 2012-10-20 15:45:49.726 294 13113.54 448.47 56865.15 88888.00 2012-10-20 15:45:50.726 294 13114.19 448.97 56885.45 88888.00 2012-10-20 15:45:51.726 294 13114.32 448.23 56887.04 88888.00 2012-10-20 15:45:52.726 294 13113.15 448.23 56873.59 88888.00 2012-10-20 15:45:53.726 294 13113.93 448.35 56873.96 88888.00 2012-10-20 15:45:54.726 294 13113.67 448.23 56879.21 88888.00 2012-10-20 15:45:55.726 294 13113.93 448.72 56881.91 88888.00 2012-10-20 15:45:56.726 294 13113.93 448.47 56884.11 88888.00 2012-10-20 15:45:57.726 294 13113.93 448.23 56864.42 88888.00 2012-10-20 15:45:58.726 294 13113.67 448.35 56870.29 88888.00 2012-10-20 15:45:59.726 294 13113.41 447.86 56856.59 88888.00 2012-10-20 15:46:00.726 294 13114.58 448.10 56857.09 88888.00 2012-10-20 15:46:01.726 294 13114.06 448.47 56864.79 88888.00 2012-10-20 15:46:02.726 294 13113.15 448.35 56867.96 88888.00 2012-10-20 15:46:03.726 294 13113.54 448.10 56870.17 88888.00 2012-10-20 15:46:04.726 294 13113.54 448.23 56877.87 88888.00 2012-10-20 15:46:05.726 294 13112.76 448.72 56860.26 88888.00 2012-10-20 15:46:06.726 294 13113.93 448.10 56861.98 88888.00 2012-10-20 15:46:07.726 294 13114.19 448.47 56861.24 88888.00 2012-10-20 15:46:08.726 294 13114.45 448.10 56861.36 88888.00 2012-10-20 15:46:09.726 294 13114.32 448.23 56858.43 88888.00 2012-10-20 15:46:10.726 294 13113.80 448.72 56857.45 88888.00 2012-10-20 15:46:11.726 294 13114.45 448.23 56863.69 88888.00 2012-10-20 15:46:12.726 294 13113.67 447.98 56860.88 88888.00 2012-10-20 15:46:13.726 294 13113.41 448.60 56860.02 88888.00 2012-10-20 15:46:14.726 294 13114.19 448.23 56858.68 88888.00 2012-10-20 15:46:15.726 294 13113.28 448.60 56858.18 88888.00 2012-10-20 15:46:16.726 294 13113.54 447.73 56860.51 88888.00 2012-10-20 15:46:17.726 294 13113.93 447.86 56859.65 88888.00 2012-10-20 15:46:18.726 294 13114.06 447.61 56866.62 88888.00 2012-10-20 15:46:19.726 294 13114.32 447.73 56860.88 88888.00 2012-10-20 15:46:20.726 294 13113.80 447.86 56858.68 88888.00 2012-10-20 15:46:21.726 294 13113.93 447.73 56862.34 88888.00 2012-10-20 15:46:22.726 294 13113.67 447.48 56861.36 88888.00 2012-10-20 15:46:23.726 294 13113.93 447.86 56858.55 88888.00 2012-10-20 15:46:24.726 294 13114.19 447.98 56855.13 88888.00 2012-10-20 15:46:25.726 294 13113.67 447.24 56845.35 88888.00 2012-10-20 15:46:26.726 294 13114.19 447.98 56843.39 88888.00 2012-10-20 15:46:27.726 294 13113.80 447.48 56835.81 88888.00 2012-10-20 15:46:28.726 294 13114.32 447.24 56841.92 88888.00 2012-10-20 15:46:29.726 294 13114.58 447.61 56844.86 88888.00 2012-10-20 15:46:30.726 294 13113.93 447.61 56859.65 88888.00 2012-10-20 15:46:31.726 294 13114.19 447.36 56846.08 88888.00 2012-10-20 15:46:32.726 294 13113.67 447.36 56854.76 88888.00 2012-10-20 15:46:33.726 294 13113.93 448.10 56848.53 88888.00 2012-10-20 15:46:34.726 294 13113.80 447.98 56859.90 88888.00 2012-10-20 15:46:35.726 294 13114.32 446.99 56864.66 88888.00 2012-10-20 15:46:36.726 294 13114.32 448.10 56878.48 88888.00 2012-10-20 15:46:37.726 294 13114.32 447.98 56877.99 88888.00 2012-10-20 15:46:38.726 294 13114.32 447.86 56875.67 88888.00 2012-10-20 15:46:39.726 294 13113.93 447.98 56887.04 88888.00 2012-10-20 15:46:40.726 294 13114.19 447.73 56889.36 88888.00 2012-10-20 15:46:41.726 294 13114.45 447.86 56885.45 88888.00 2012-10-20 15:46:42.726 294 13114.45 447.48 56874.32 88888.00 2012-10-20 15:46:43.726 294 13114.32 448.10 56873.96 88888.00 2012-10-20 15:46:44.726 294 13114.32 447.36 56873.35 88888.00 2012-10-20 15:46:45.726 294 13114.06 447.48 56868.46 88888.00 2012-10-20 15:46:46.726 294 13114.19 448.10 56864.18 88888.00 2012-10-20 15:46:47.726 294 13113.93 447.86 56862.10 88888.00 2012-10-20 15:46:48.726 294 13113.93 448.47 56859.04 88888.00 2012-10-20 15:46:49.726 294 13113.80 448.47 56857.33 88888.00 2012-10-20 15:46:50.726 294 13113.41 447.98 56861.61 88888.00 2012-10-20 15:46:51.726 294 13114.32 447.86 56869.68 88888.00 2012-10-20 15:46:52.726 294 13113.80 447.86 56867.36 88888.00 2012-10-20 15:46:53.726 294 13113.80 447.98 56866.87 88888.00 2012-10-20 15:46:54.726 294 13113.93 448.23 56874.81 88888.00 2012-10-20 15:46:55.726 294 13114.06 447.61 56875.67 88888.00 2012-10-20 15:46:56.726 294 13114.58 447.98 56874.93 88888.00 2012-10-20 15:46:57.726 294 13113.93 447.61 56871.27 88888.00 2012-10-20 15:46:58.726 294 13114.19 447.73 56869.43 88888.00 2012-10-20 15:46:59.726 294 13114.32 448.60 56869.19 88888.00 2012-10-20 15:47:00.726 294 13114.19 448.23 56865.03 88888.00 2012-10-20 15:47:01.726 294 13113.54 447.73 56868.09 88888.00 2012-10-20 15:47:02.726 294 13113.67 447.98 56864.42 88888.00 2012-10-20 15:47:03.726 294 13114.58 447.86 56865.89 88888.00 2012-10-20 15:47:04.726 294 13113.54 447.86 56884.23 88888.00 2012-10-20 15:47:05.726 294 13114.06 447.24 56866.25 88888.00 2012-10-20 15:47:06.726 294 13114.32 448.23 56859.90 88888.00 2012-10-20 15:47:07.726 294 13114.45 447.73 56860.75 88888.00 2012-10-20 15:47:08.726 294 13113.54 447.86 56862.83 88888.00 2012-10-20 15:47:09.726 294 13113.80 447.98 56846.20 88888.00 2012-10-20 15:47:10.726 294 13113.67 447.36 56853.17 88888.00 2012-10-20 15:47:11.726 294 13114.97 447.73 56857.45 88888.00 2012-10-20 15:47:12.726 294 13113.93 447.61 56852.07 88888.00 2012-10-20 15:47:13.726 294 13113.93 447.61 56854.03 88888.00 2012-10-20 15:47:14.726 294 13114.19 446.99 56861.00 88888.00 2012-10-20 15:47:15.726 294 13114.32 447.61 56867.36 88888.00 2012-10-20 15:47:16.726 294 13114.32 447.36 56871.27 88888.00 2012-10-20 15:47:17.726 294 13113.41 448.10 56854.39 88888.00 2012-10-20 15:47:18.726 294 13113.67 447.36 56853.29 88888.00 2012-10-20 15:47:19.726 294 13113.67 447.24 56853.42 88888.00 2012-10-20 15:47:20.726 294 13113.15 447.36 56864.66 88888.00 2012-10-20 15:47:21.726 294 13114.45 446.86 56853.79 88888.00 2012-10-20 15:47:22.726 294 13113.54 446.86 56870.66 88888.00 2012-10-20 15:47:23.726 294 13113.80 447.36 56866.74 88888.00 2012-10-20 15:47:24.726 294 13113.93 446.74 56864.66 88888.00 2012-10-20 15:47:25.726 294 13114.06 447.36 56855.86 88888.00 2012-10-20 15:47:26.726 294 13113.54 447.24 56861.73 88888.00 2012-10-20 15:47:27.726 294 13113.28 445.87 56863.81 88888.00 2012-10-20 15:47:28.726 294 13113.93 447.48 56873.96 88888.00 2012-10-20 15:47:29.726 294 13114.58 446.74 56854.88 88888.00 2012-10-20 15:47:30.726 294 13113.15 446.99 56871.27 88888.00 2012-10-20 15:47:31.726 294 13113.93 446.49 56902.45 88888.00 2012-10-20 15:47:32.726 294 13113.41 446.62 56898.78 88888.00 2012-10-20 15:47:33.726 294 13114.32 446.99 56907.82 88888.00 2012-10-20 15:47:34.726 294 13113.67 446.74 56898.78 88888.00 2012-10-20 15:47:35.726 294 13113.80 446.49 56887.77 88888.00 2012-10-20 15:47:36.726 294 13113.54 447.11 56890.10 88888.00 2012-10-20 15:47:37.726 294 13113.41 446.62 56879.70 88888.00 2012-10-20 15:47:38.726 294 13113.54 446.49 56874.69 88888.00 2012-10-20 15:47:39.726 294 13113.67 446.62 56882.03 88888.00 2012-10-20 15:47:40.726 294 13114.71 446.86 56876.65 88888.00 2012-10-20 15:47:41.726 294 13113.15 446.99 56879.09 88888.00 2012-10-20 15:47:42.726 294 13112.50 446.49 56870.41 88888.00 2012-10-20 15:47:43.726 294 13113.02 446.86 56865.89 88888.00 2012-10-20 15:47:44.726 294 13113.28 446.99 56864.18 88888.00 2012-10-20 15:47:45.726 294 13113.02 446.99 56857.70 88888.00 2012-10-20 15:47:46.726 294 13112.76 446.99 56857.82 88888.00 2012-10-20 15:47:47.726 294 13113.28 446.99 56852.68 88888.00 2012-10-20 15:47:48.726 294 13113.02 447.36 56853.66 88888.00 2012-10-20 15:47:49.726 294 13113.02 446.49 56863.07 88888.00 2012-10-20 15:47:50.726 294 13113.41 446.37 56859.90 88888.00 2012-10-20 15:47:51.726 294 13113.28 446.86 56859.29 88888.00 2012-10-20 15:47:52.726 294 13113.28 447.11 56861.36 88888.00 2012-10-20 15:47:53.726 294 13112.89 447.24 56859.77 88888.00 2012-10-20 15:47:54.726 294 13113.15 446.74 56858.06 88888.00 2012-10-20 15:47:55.726 294 13112.63 446.99 56857.57 88888.00 2012-10-20 15:47:56.726 294 13112.89 446.99 56858.80 88888.00 2012-10-20 15:47:57.726 294 13112.50 447.24 56864.79 88888.00 2012-10-20 15:47:58.726 294 13112.76 446.62 56855.01 88888.00 2012-10-20 15:47:59.726 294 13112.76 446.99 56856.11 88888.00 2012-10-20 15:48:00.726 294 13112.63 446.74 56861.48 88888.00 2012-10-20 15:48:01.726 294 13113.28 446.62 56859.77 88888.00 2012-10-20 15:48:02.726 294 13112.63 446.86 56852.20 88888.00 2012-10-20 15:48:03.726 294 13112.63 446.37 56857.57 88888.00 2012-10-20 15:48:04.726 294 13112.50 446.99 56857.45 88888.00 2012-10-20 15:48:05.726 294 13112.89 446.49 56853.42 88888.00 2012-10-20 15:48:06.726 294 13113.54 446.74 56848.89 88888.00 2012-10-20 15:48:07.726 294 13113.02 446.74 56860.75 88888.00 2012-10-20 15:48:08.726 294 13112.89 446.00 56868.21 88888.00 2012-10-20 15:48:09.726 294 13113.15 446.86 56874.32 88888.00 2012-10-20 15:48:10.726 294 13114.19 446.62 56869.07 88888.00 2012-10-20 15:48:11.726 294 13113.28 446.74 56858.31 88888.00 2012-10-20 15:48:12.726 294 13112.89 447.11 56861.98 88888.00 2012-10-20 15:48:13.726 294 13113.15 446.00 56868.95 88888.00 2012-10-20 15:48:14.726 294 13113.67 446.37 56857.94 88888.00 2012-10-20 15:48:15.726 294 13113.15 446.25 56865.52 88888.00 2012-10-20 15:48:16.726 294 13113.54 446.37 56863.81 88888.00 2012-10-20 15:48:17.726 294 13114.06 446.00 56865.40 88888.00 2012-10-20 15:48:18.726 294 13113.41 446.00 56864.18 88888.00 2012-10-20 15:48:19.726 294 13112.24 446.37 56854.76 88888.00 2012-10-20 15:48:20.726 294 13112.50 446.49 56848.53 88888.00 2012-10-20 15:48:21.726 294 13112.89 446.12 56856.72 88888.00 2012-10-20 15:48:22.726 294 13113.80 446.12 56866.38 88888.00 2012-10-20 15:48:23.726 294 13112.37 446.12 56868.33 88888.00 2012-10-20 15:48:24.726 294 13113.80 446.37 56866.74 88888.00 2012-10-20 15:48:25.726 294 13112.63 446.62 56863.07 88888.00 2012-10-20 15:48:26.726 294 13112.89 446.62 56865.77 88888.00 2012-10-20 15:48:27.726 294 13113.28 446.00 56866.13 88888.00 2012-10-20 15:48:28.726 294 13112.76 446.86 56860.02 88888.00 2012-10-20 15:48:29.726 294 13112.89 446.86 56861.61 88888.00 2012-10-20 15:48:30.726 294 13113.54 446.74 56863.69 88888.00 2012-10-20 15:48:31.726 294 13112.63 446.49 56861.48 88888.00 2012-10-20 15:48:32.726 294 13112.89 446.49 56861.36 88888.00 2012-10-20 15:48:33.726 294 13113.15 446.99 56862.95 88888.00 2012-10-20 15:48:34.726 294 13112.50 446.74 56863.81 88888.00 2012-10-20 15:48:35.726 294 13112.63 447.36 56863.93 88888.00 2012-10-20 15:48:36.726 294 13112.89 446.62 56864.30 88888.00 2012-10-20 15:48:37.726 294 13112.63 446.86 56863.57 88888.00 2012-10-20 15:48:38.726 294 13112.89 447.36 56862.59 88888.00 2012-10-20 15:48:39.726 294 13113.54 447.48 56864.42 88888.00 2012-10-20 15:48:40.726 294 13113.28 446.74 56874.32 88888.00 2012-10-20 15:48:41.726 294 13112.76 447.24 56868.21 88888.00 2012-10-20 15:48:42.726 294 13113.15 447.24 56872.12 88888.00 2012-10-20 15:48:43.726 294 13112.76 446.74 56864.91 88888.00 2012-10-20 15:48:44.726 294 13112.76 446.74 56865.03 88888.00 2012-10-20 15:48:45.726 294 13112.63 447.24 56867.48 88888.00 2012-10-20 15:48:46.726 294 13112.76 447.24 56871.39 88888.00 2012-10-20 15:48:47.726 294 13112.63 446.86 56869.68 88888.00 2012-10-20 15:48:48.726 294 13112.76 446.86 56855.13 88888.00 2012-10-20 15:48:49.726 294 13112.50 447.11 56851.09 88888.00 2012-10-20 15:48:50.726 294 13112.11 446.49 56856.96 88888.00 2012-10-20 15:48:51.726 294 13112.37 447.11 56857.09 88888.00 2012-10-20 15:48:52.726 294 13112.37 446.49 56855.37 88888.00 2012-10-20 15:48:53.726 294 13111.72 446.86 56847.55 88888.00 2012-10-20 15:48:54.726 294 13112.24 446.62 56844.61 88888.00 2012-10-20 15:48:55.726 294 13112.24 447.36 56848.89 88888.00 2012-10-20 15:48:56.726 294 13112.89 446.25 56855.50 88888.00 2012-10-20 15:48:57.726 294 13113.41 446.86 56852.44 88888.00 2012-10-20 15:48:58.726 294 13112.50 446.62 56850.85 88888.00 2012-10-20 15:48:59.726 294 13112.76 446.49 56852.20 88888.00 2012-10-20 15:49:00.726 294 13112.89 447.48 56847.67 88888.00 2012-10-20 15:49:01.725 294 13111.98 446.62 56863.20 88888.00 2012-10-20 15:49:02.725 294 13112.89 446.49 56852.44 88888.00 2012-10-20 15:49:03.725 294 13113.02 447.24 56840.70 88888.00 2012-10-20 15:49:04.725 294 13111.98 446.62 56853.42 88888.00 2012-10-20 15:49:05.725 294 13112.37 447.36 56863.44 88888.00 2012-10-20 15:49:06.725 294 13112.89 447.48 56860.14 88888.00 2012-10-20 15:49:07.725 294 13112.37 446.99 56860.14 88888.00 2012-10-20 15:49:08.725 294 13113.41 447.36 56857.33 88888.00 2012-10-20 15:49:09.725 294 13112.50 447.11 56855.37 88888.00 2012-10-20 15:49:10.725 294 13112.63 447.11 56858.68 88888.00 2012-10-20 15:49:11.725 294 13112.76 446.86 56869.68 88888.00 2012-10-20 15:49:12.725 294 13112.63 447.86 56865.77 88888.00 2012-10-20 15:49:13.725 294 13112.63 446.99 56866.99 88888.00 2012-10-20 15:49:14.725 294 13112.11 447.73 56865.15 88888.00 2012-10-20 15:49:15.725 294 13112.89 446.86 56863.32 88888.00 2012-10-20 15:49:16.725 294 13111.85 447.11 56857.82 88888.00 2012-10-20 15:49:17.725 294 13112.37 447.24 56852.44 88888.00 2012-10-20 15:49:18.725 294 13112.37 446.99 56851.95 88888.00 2012-10-20 15:49:19.725 294 13112.76 447.36 56851.46 88888.00 2012-10-20 15:49:20.725 294 13112.63 447.73 56851.70 88888.00 2012-10-20 15:49:21.725 294 13113.28 447.11 56849.99 88888.00 2012-10-20 15:49:22.725 294 13113.80 447.24 56855.37 88888.00 2012-10-20 15:49:23.725 294 13112.24 447.48 56854.64 88888.00 2012-10-20 15:49:24.725 294 13112.11 447.48 56853.17 88888.00 2012-10-20 15:49:25.725 294 13112.76 447.48 56851.95 88888.00 2012-10-20 15:49:26.725 294 13112.89 447.48 56863.57 88888.00 2012-10-20 15:49:27.725 294 13112.63 447.86 56859.16 88888.00 2012-10-20 15:49:28.725 294 13112.50 447.36 56856.35 88888.00 2012-10-20 15:49:29.725 294 13113.15 446.99 56861.00 88888.00 2012-10-20 15:49:30.725 294 13112.63 447.61 56849.26 88888.00 2012-10-20 15:49:31.725 294 13113.41 447.11 56855.25 88888.00 2012-10-20 15:49:32.725 294 13112.63 447.98 56860.75 88888.00 2012-10-20 15:49:33.725 294 13113.02 447.24 56850.97 88888.00 2012-10-20 15:49:34.725 294 13112.89 448.23 56850.73 88888.00 2012-10-20 15:49:35.725 294 13112.76 447.73 56845.96 88888.00 2012-10-20 15:49:36.725 294 13112.76 446.99 56852.44 88888.00 2012-10-20 15:49:37.725 294 13112.50 446.86 56848.89 88888.00 2012-10-20 15:49:38.725 294 13113.54 447.86 56856.11 88888.00 2012-10-20 15:49:39.725 294 13113.15 447.36 56858.80 88888.00 2012-10-20 15:49:40.725 294 13113.54 447.48 56857.94 88888.00 2012-10-20 15:49:41.725 294 13113.02 447.48 56859.77 88888.00 2012-10-20 15:49:42.725 294 13112.76 447.24 56849.87 88888.00 2012-10-20 15:49:43.725 294 13113.67 447.24 56862.10 88888.00 2012-10-20 15:49:44.725 294 13113.54 447.73 56856.47 88888.00 2012-10-20 15:49:45.725 294 13113.41 447.61 56856.96 88888.00 2012-10-20 15:49:46.725 294 13112.76 447.36 56862.71 88888.00 2012-10-20 15:49:47.725 294 13112.50 447.36 56862.59 88888.00 2012-10-20 15:49:48.725 294 13113.41 447.24 56859.04 88888.00 2012-10-20 15:49:49.725 294 13113.15 447.36 56854.52 88888.00 2012-10-20 15:49:50.725 294 13113.54 446.74 56851.21 88888.00 2012-10-20 15:49:51.725 294 13112.76 446.99 56853.66 88888.00 2012-10-20 15:49:52.725 294 13112.76 447.24 56850.61 88888.00 2012-10-20 15:49:53.725 294 13113.15 447.36 56852.32 88888.00 2012-10-20 15:49:54.725 294 13113.28 446.99 56854.15 88888.00 2012-10-20 15:49:55.725 294 13113.54 447.36 56854.52 88888.00 2012-10-20 15:49:56.725 294 13112.76 447.61 56855.74 88888.00 2012-10-20 15:49:57.725 294 13113.15 447.11 56855.62 88888.00 2012-10-20 15:49:58.725 294 13113.02 446.86 56849.50 88888.00 2012-10-20 15:49:59.725 294 13113.28 447.61 56853.54 88888.00 2012-10-20 15:50:00.725 294 13113.67 447.73 56856.72 88888.00 2012-10-20 15:50:01.725 294 13113.54 446.86 56860.26 88888.00 2012-10-20 15:50:02.725 294 13112.89 447.61 56868.09 88888.00 2012-10-20 15:50:03.725 294 13113.54 446.86 56863.81 88888.00 2012-10-20 15:50:04.725 294 13113.15 446.62 56867.36 88888.00 2012-10-20 15:50:05.725 294 13113.54 447.24 56862.59 88888.00 2012-10-20 15:50:06.725 294 13112.89 448.10 56861.12 88888.00 2012-10-20 15:50:07.725 294 13113.54 446.99 56858.92 88888.00 2012-10-20 15:50:08.725 294 13113.15 447.24 56864.91 88888.00 2012-10-20 15:50:09.725 294 13113.15 447.61 56861.61 88888.00 2012-10-20 15:50:10.725 294 13113.54 447.36 56865.28 88888.00 2012-10-20 15:50:11.725 294 13113.67 447.73 56858.55 88888.00 2012-10-20 15:50:12.725 294 13113.41 447.61 56859.77 88888.00 2012-10-20 15:50:13.725 294 13113.15 447.48 56857.09 88888.00 2012-10-20 15:50:14.725 294 13112.89 447.11 56859.29 88888.00 2012-10-20 15:50:15.725 294 13113.54 447.48 56849.75 88888.00 2012-10-20 15:50:16.725 294 13113.28 447.36 56853.05 88888.00 2012-10-20 15:50:17.725 294 13113.15 447.24 56854.64 88888.00 2012-10-20 15:50:18.725 294 13113.41 447.73 56850.24 88888.00 2012-10-20 15:50:19.725 294 13113.67 447.48 56851.58 88888.00 2012-10-20 15:50:20.725 294 13113.02 447.48 56852.20 88888.00 2012-10-20 15:50:21.725 294 13112.89 447.11 56851.21 88888.00 2012-10-20 15:50:22.725 294 13113.41 447.11 56853.29 88888.00 2012-10-20 15:50:23.725 294 13113.67 447.86 56855.25 88888.00 2012-10-20 15:50:24.725 294 13113.28 447.36 56853.29 88888.00 2012-10-20 15:50:25.725 294 13113.02 447.86 56853.66 88888.00 2012-10-20 15:50:26.725 294 13112.76 447.73 56847.67 88888.00 2012-10-20 15:50:27.725 294 13113.28 448.10 56844.25 88888.00 2012-10-20 15:50:28.725 294 13112.89 447.73 56844.86 88888.00 2012-10-20 15:50:29.725 294 13112.89 447.86 56858.80 88888.00 2012-10-20 15:50:30.725 294 13113.41 447.61 56864.30 88888.00 2012-10-20 15:50:31.725 294 13113.80 447.48 56858.68 88888.00 2012-10-20 15:50:32.725 294 13112.89 447.61 56854.15 88888.00 2012-10-20 15:50:33.725 294 13113.93 448.23 56856.96 88888.00 2012-10-20 15:50:34.725 294 13113.28 447.98 56853.54 88888.00 2012-10-20 15:50:35.725 294 13113.15 448.10 56854.39 88888.00 2012-10-20 15:50:36.725 294 13112.76 448.35 56842.05 88888.00 2012-10-20 15:50:37.725 294 13112.89 447.73 56847.30 88888.00 2012-10-20 15:50:38.725 294 13112.89 447.61 56851.95 88888.00 2012-10-20 15:50:39.725 294 13113.67 447.86 56852.80 88888.00 2012-10-20 15:50:40.725 294 13113.67 447.86 56845.59 88888.00 2012-10-20 15:50:41.725 294 13113.67 447.73 56846.94 88888.00 2012-10-20 15:50:42.725 294 13113.28 447.61 56844.61 88888.00 2012-10-20 15:50:43.725 294 13113.15 447.98 56843.76 88888.00 2012-10-20 15:50:44.725 294 13112.63 448.23 56844.49 88888.00 2012-10-20 15:50:45.725 294 13114.19 447.86 56849.14 88888.00 2012-10-20 15:50:46.725 294 13113.28 447.98 56862.22 88888.00 2012-10-20 15:50:47.725 294 13113.28 448.23 56855.86 88888.00 2012-10-20 15:50:48.725 294 13113.54 448.35 56857.70 88888.00 2012-10-20 15:50:49.725 294 13113.41 448.10 56853.17 88888.00 2012-10-20 15:50:50.725 294 13113.28 447.86 56857.57 88888.00 2012-10-20 15:50:51.725 294 13113.28 448.35 56858.55 88888.00 2012-10-20 15:50:52.725 294 13113.28 447.73 56859.65 88888.00 2012-10-20 15:50:53.725 294 13113.02 448.10 56858.06 88888.00 2012-10-20 15:50:54.725 294 13112.89 448.23 56858.31 88888.00 2012-10-20 15:50:55.725 294 13113.41 447.61 56856.23 88888.00 2012-10-20 15:50:56.725 294 13113.41 448.72 56862.46 88888.00 2012-10-20 15:50:57.725 294 13113.54 447.73 56863.44 88888.00 2012-10-20 15:50:58.725 294 13112.63 447.86 56864.18 88888.00 2012-10-20 15:50:59.725 294 13112.89 447.86 56860.26 88888.00 2012-10-20 15:51:00.725 294 13113.41 448.47 56861.85 88888.00 2012-10-20 15:51:01.725 294 13112.37 448.23 56851.95 88888.00 2012-10-20 15:51:02.725 294 13113.28 447.86 56861.98 88888.00 2012-10-20 15:51:03.725 294 13113.28 448.47 56858.06 88888.00 2012-10-20 15:51:04.725 294 13113.28 448.10 56865.28 88888.00 2012-10-20 15:51:05.725 294 13113.15 448.72 56861.00 88888.00 2012-10-20 15:51:06.725 294 13112.89 448.60 56858.55 88888.00 2012-10-20 15:51:07.725 294 13113.28 448.35 56852.68 88888.00 2012-10-20 15:51:08.725 294 13113.28 448.47 56851.95 88888.00 2012-10-20 15:51:09.725 294 13112.76 447.98 56850.36 88888.00 2012-10-20 15:51:10.725 294 13113.28 447.48 56855.74 88888.00 2012-10-20 15:51:11.725 294 13113.41 448.60 56860.88 88888.00 2012-10-20 15:51:12.725 294 13113.02 447.73 56852.93 88888.00 2012-10-20 15:51:13.725 294 13113.41 449.22 56862.10 88888.00 2012-10-20 15:51:14.725 294 13113.15 448.35 56852.32 88888.00 2012-10-20 15:51:15.725 294 13113.02 447.98 56853.54 88888.00 2012-10-20 15:51:16.725 294 13112.37 447.73 56855.98 88888.00 2012-10-20 15:51:17.725 294 13112.24 448.10 56856.47 88888.00 2012-10-20 15:51:18.725 294 13112.89 448.23 56851.34 88888.00 2012-10-20 15:51:19.725 294 13112.89 447.86 56856.35 88888.00 2012-10-20 15:51:20.725 294 13113.15 447.61 56859.53 88888.00 2012-10-20 15:51:21.725 294 13112.63 448.10 56854.39 88888.00 2012-10-20 15:51:22.725 294 13112.89 447.98 56852.68 88888.00 2012-10-20 15:51:23.725 294 13112.37 447.48 56854.03 88888.00 2012-10-20 15:51:24.725 294 13112.76 447.86 56853.54 88888.00 2012-10-20 15:51:25.725 294 13112.76 447.86 56855.50 88888.00 2012-10-20 15:51:26.725 294 13113.41 448.47 56862.71 88888.00 2012-10-20 15:51:27.725 294 13113.02 448.10 56855.13 88888.00 2012-10-20 15:51:28.725 294 13112.50 448.35 56850.85 88888.00 2012-10-20 15:51:29.725 294 13112.63 448.23 56864.42 88888.00 2012-10-20 15:51:30.725 294 13112.37 448.47 56871.14 88888.00 2012-10-20 15:51:31.725 294 13113.02 448.23 56872.00 88888.00 2012-10-20 15:51:32.725 294 13112.76 447.86 56876.16 88888.00 2012-10-20 15:51:33.725 294 13112.76 447.61 56870.66 88888.00 2012-10-20 15:51:34.725 294 13112.11 448.47 56852.80 88888.00 2012-10-20 15:51:35.725 294 13111.85 447.86 56865.52 88888.00 2012-10-20 15:51:36.725 294 13111.98 447.73 56848.89 88888.00 2012-10-20 15:51:37.725 294 13112.24 448.35 56854.76 88888.00 2012-10-20 15:51:38.725 294 13112.11 447.98 56853.42 88888.00 2012-10-20 15:51:39.725 294 13112.63 448.23 56848.89 88888.00 2012-10-20 15:51:40.725 294 13111.98 447.86 56860.26 88888.00 2012-10-20 15:51:41.725 294 13112.24 447.73 56857.70 88888.00 2012-10-20 15:51:42.725 294 13112.11 448.10 56856.84 88888.00 2012-10-20 15:51:43.725 294 13112.50 448.10 56856.47 88888.00 2012-10-20 15:51:44.725 294 13112.63 448.10 56849.02 88888.00 2012-10-20 15:51:45.725 294 13112.50 448.23 56856.72 88888.00 2012-10-20 15:51:46.725 294 13112.24 447.86 56848.65 88888.00 2012-10-20 15:51:47.725 294 13112.50 448.47 56859.65 88888.00 2012-10-20 15:51:48.725 294 13112.37 448.10 56864.42 88888.00 2012-10-20 15:51:49.725 294 13111.98 447.73 56857.09 88888.00 2012-10-20 15:51:50.725 294 13112.50 448.60 56855.01 88888.00 2012-10-20 15:51:51.725 294 13112.24 448.47 56852.80 88888.00 2012-10-20 15:51:52.725 294 13112.50 448.72 56853.29 88888.00 2012-10-20 15:51:53.725 294 13112.50 447.73 56853.29 88888.00 2012-10-20 15:51:54.725 294 13112.24 448.35 56854.64 88888.00 2012-10-20 15:51:55.725 294 13112.24 448.35 56853.17 88888.00 2012-10-20 15:51:56.725 294 13112.37 448.85 56862.10 88888.00 2012-10-20 15:51:57.725 294 13111.59 448.23 56858.92 88888.00 2012-10-20 15:51:58.725 294 13111.98 447.86 56857.21 88888.00 2012-10-20 15:51:59.725 294 13111.59 447.61 56855.98 88888.00 2012-10-20 15:52:00.725 294 13112.50 447.98 56862.22 88888.00 2012-10-20 15:52:01.725 294 13111.98 449.09 56861.36 88888.00 2012-10-20 15:52:02.725 294 13112.24 448.72 56856.96 88888.00 2012-10-20 15:52:03.725 294 13112.50 448.35 56867.84 88888.00 2012-10-20 15:52:04.725 294 13112.50 448.60 56867.11 88888.00 2012-10-20 15:52:05.725 294 13111.85 448.97 56858.68 88888.00 2012-10-20 15:52:06.725 294 13111.98 449.09 56867.96 88888.00 2012-10-20 15:52:07.725 294 13112.11 449.22 56869.68 88888.00 2012-10-20 15:52:08.725 294 13112.24 448.47 56870.66 88888.00 2012-10-20 15:52:09.725 294 13112.24 448.85 56870.54 88888.00 2012-10-20 15:52:10.725 294 13111.85 448.85 56877.62 88888.00 2012-10-20 15:52:11.725 294 13112.11 448.47 56878.85 88888.00 2012-10-20 15:52:12.725 294 13111.98 448.23 56864.66 88888.00 2012-10-20 15:52:13.725 294 13111.20 448.35 56867.23 88888.00 2012-10-20 15:52:14.725 294 13112.37 448.60 56870.29 88888.00 2012-10-20 15:52:15.725 294 13112.37 448.23 56878.48 88888.00 2012-10-20 15:52:16.725 294 13112.37 448.35 56864.66 88888.00 2012-10-20 15:52:17.725 294 13112.11 448.60 56872.86 88888.00 2012-10-20 15:52:18.725 294 13111.72 448.23 56872.00 88888.00 2012-10-20 15:52:19.725 294 13111.59 448.10 56880.93 88888.00 2012-10-20 15:52:20.725 294 13111.46 447.61 56874.32 88888.00 2012-10-20 15:52:21.725 294 13111.59 448.60 56878.24 88888.00 2012-10-20 15:52:22.725 294 13111.59 448.72 56873.84 88888.00 2012-10-20 15:52:23.725 294 13111.72 447.73 56873.71 88888.00 2012-10-20 15:52:24.725 294 13112.24 448.47 56865.89 88888.00 2012-10-20 15:52:25.725 294 13112.11 448.10 56867.11 88888.00 2012-10-20 15:52:26.725 294 13111.59 448.60 56863.93 88888.00 2012-10-20 15:52:27.725 294 13111.46 447.48 56861.98 88888.00 2012-10-20 15:52:28.725 294 13111.98 447.98 56860.88 88888.00 2012-10-20 15:52:29.725 294 13111.33 447.98 56858.55 88888.00 2012-10-20 15:52:30.725 294 13111.20 447.11 56863.57 88888.00 2012-10-20 15:52:31.725 294 13111.20 448.23 56862.22 88888.00 2012-10-20 15:52:32.725 294 13111.72 448.23 56862.95 88888.00 2012-10-20 15:52:33.725 294 13111.98 447.61 56865.89 88888.00 2012-10-20 15:52:34.725 294 13111.46 447.61 56862.95 88888.00 2012-10-20 15:52:35.725 294 13111.85 447.61 56863.81 88888.00 2012-10-20 15:52:36.725 294 13111.98 447.24 56860.26 88888.00 2012-10-20 15:52:37.725 294 13111.85 447.98 56873.96 88888.00 2012-10-20 15:52:38.725 294 13111.85 448.10 56861.98 88888.00 2012-10-20 15:52:39.725 294 13111.98 447.73 56865.03 88888.00 2012-10-20 15:52:40.725 294 13111.85 447.98 56865.89 88888.00 2012-10-20 15:52:41.725 294 13111.59 448.10 56868.21 88888.00 2012-10-20 15:52:42.725 294 13111.85 447.86 56860.51 88888.00 2012-10-20 15:52:43.725 294 13111.72 447.98 56862.83 88888.00 2012-10-20 15:52:44.725 294 13112.37 447.73 56865.40 88888.00 2012-10-20 15:52:45.725 294 13111.85 447.98 56854.64 88888.00 2012-10-20 15:52:46.725 294 13111.72 447.61 56876.16 88888.00 2012-10-20 15:52:47.725 294 13111.46 448.10 56870.54 88888.00 2012-10-20 15:52:48.725 294 13111.85 447.73 56869.68 88888.00 2012-10-20 15:52:49.725 294 13111.72 447.98 56870.78 88888.00 2012-10-20 15:52:50.725 294 13111.85 447.98 56865.15 88888.00 2012-10-20 15:52:51.725 294 13111.98 448.10 56867.23 88888.00 2012-10-20 15:52:52.725 294 13112.50 447.86 56868.21 88888.00 2012-10-20 15:52:53.725 294 13111.20 448.23 56860.75 88888.00 2012-10-20 15:52:54.725 294 13112.37 447.98 56862.83 88888.00 2012-10-20 15:52:55.725 294 13111.72 447.98 56859.77 88888.00 2012-10-20 15:52:56.725 294 13111.85 448.10 56863.32 88888.00 2012-10-20 15:52:57.725 294 13111.72 448.10 56861.24 88888.00 2012-10-20 15:52:58.725 294 13111.98 448.72 56860.39 88888.00 2012-10-20 15:52:59.725 294 13111.98 447.98 56859.41 88888.00 2012-10-20 15:53:00.725 294 13111.33 448.10 56867.23 88888.00 2012-10-20 15:53:01.725 294 13111.46 447.98 56864.79 88888.00 2012-10-20 15:53:02.725 294 13111.85 449.09 56867.60 88888.00 2012-10-20 15:53:03.725 294 13111.07 448.72 56861.61 88888.00 2012-10-20 15:53:04.725 294 13111.46 448.72 56861.98 88888.00 2012-10-20 15:53:05.725 294 13112.11 448.97 56856.47 88888.00 2012-10-20 15:53:06.725 294 13111.98 449.09 56872.12 88888.00 2012-10-20 15:53:07.725 294 13111.98 448.72 56867.84 88888.00 2012-10-20 15:53:08.725 294 13111.72 448.60 56863.93 88888.00 2012-10-20 15:53:09.725 294 13111.07 448.10 56857.94 88888.00 2012-10-20 15:53:10.725 294 13111.72 449.96 56858.80 88888.00 2012-10-20 15:53:11.725 294 13112.11 448.47 56862.71 88888.00 2012-10-20 15:53:12.725 294 13112.37 448.85 56865.28 88888.00 2012-10-20 15:53:13.725 294 13111.46 448.23 56867.48 88888.00 2012-10-20 15:53:14.725 294 13111.33 448.35 56866.13 88888.00 2012-10-20 15:53:15.725 294 13111.59 448.60 56862.46 88888.00 2012-10-20 15:53:16.725 294 13111.72 448.10 56864.66 88888.00 2012-10-20 15:53:17.725 294 13111.98 448.60 56869.07 88888.00 2012-10-20 15:53:18.725 294 13111.33 448.85 56870.78 88888.00 2012-10-20 15:53:19.725 294 13111.85 448.35 56869.43 88888.00 2012-10-20 15:53:20.725 294 13112.37 448.85 56868.82 88888.00 2012-10-20 15:53:21.725 294 13112.11 448.23 56868.58 88888.00 2012-10-20 15:53:22.725 294 13111.85 448.35 56871.27 88888.00 2012-10-20 15:53:23.725 294 13112.24 448.35 56870.66 88888.00 2012-10-20 15:53:24.725 294 13111.85 448.10 56871.88 88888.00 2012-10-20 15:53:25.725 294 13111.59 448.60 56862.71 88888.00 2012-10-20 15:53:26.725 294 13111.59 448.10 56861.36 88888.00 2012-10-20 15:53:27.725 294 13111.59 447.73 56862.83 88888.00 2012-10-20 15:53:28.725 294 13112.50 447.86 56862.59 88888.00 2012-10-20 15:53:29.725 294 13112.11 447.86 56861.48 88888.00 2012-10-20 15:53:30.725 294 13110.94 447.11 56864.05 88888.00 2012-10-20 15:53:31.725 294 13110.94 448.23 56863.32 88888.00 2012-10-20 15:53:32.725 294 13112.50 448.47 56867.60 88888.00 2012-10-20 15:53:33.725 294 13111.33 447.86 56869.07 88888.00 2012-10-20 15:53:34.725 294 13112.37 447.36 56866.74 88888.00 2012-10-20 15:53:35.725 294 13112.11 447.98 56869.55 88888.00 2012-10-20 15:53:36.725 294 13111.20 447.73 56868.70 88888.00 2012-10-20 15:53:37.725 294 13111.72 448.23 56862.46 88888.00 2012-10-20 15:53:38.725 294 13111.72 447.36 56860.63 88888.00 2012-10-20 15:53:39.725 294 13112.11 447.86 56873.47 88888.00 2012-10-20 15:53:40.725 294 13111.72 447.86 56861.85 88888.00 2012-10-20 15:53:41.725 294 13111.85 447.73 56854.76 88888.00 2012-10-20 15:53:42.725 294 13111.46 447.98 56860.51 88888.00 2012-10-20 15:53:43.725 294 13111.59 448.47 56857.94 88888.00 2012-10-20 15:53:44.725 294 13111.85 447.98 56866.50 88888.00 2012-10-20 15:53:45.725 294 13111.33 448.10 56866.01 88888.00 2012-10-20 15:53:46.725 294 13111.72 448.10 56865.52 88888.00 2012-10-20 15:53:47.725 294 13111.46 447.86 56857.82 88888.00 2012-10-20 15:53:48.725 294 13111.72 447.86 56868.70 88888.00 2012-10-20 15:53:49.725 294 13111.72 448.23 56875.30 88888.00 2012-10-20 15:53:50.725 294 13111.46 448.35 56871.27 88888.00 2012-10-20 15:53:51.725 294 13111.72 448.85 56874.57 88888.00 2012-10-20 15:53:52.725 294 13111.85 448.10 56873.84 88888.00 2012-10-20 15:53:53.725 294 13111.72 448.35 56872.49 88888.00 2012-10-20 15:53:54.725 294 13112.24 447.61 56868.21 88888.00 2012-10-20 15:53:55.725 294 13112.50 448.47 56873.59 88888.00 2012-10-20 15:53:56.725 294 13112.24 448.35 56880.32 88888.00 2012-10-20 15:53:57.725 294 13112.11 448.35 56880.93 88888.00 2012-10-20 15:53:58.725 294 13112.24 448.35 56873.59 88888.00 2012-10-20 15:53:59.725 294 13111.33 449.09 56869.55 88888.00 2012-10-20 15:54:00.725 294 13111.33 448.35 56861.61 88888.00 2012-10-20 15:54:01.725 294 13111.33 448.35 56864.18 88888.00 2012-10-20 15:54:02.725 294 13111.20 448.47 56867.48 88888.00 2012-10-20 15:54:03.725 294 13111.33 448.60 56863.93 88888.00 2012-10-20 15:54:04.725 294 13111.33 448.60 56866.74 88888.00 2012-10-20 15:54:05.725 294 13111.46 449.09 56870.78 88888.00 2012-10-20 15:54:06.725 294 13111.59 448.60 56876.52 88888.00 2012-10-20 15:54:07.725 294 13111.20 448.85 56866.74 88888.00 2012-10-20 15:54:08.725 294 13110.94 448.85 56859.53 88888.00 2012-10-20 15:54:09.725 294 13111.46 449.47 56861.48 88888.00 2012-10-20 15:54:10.725 294 13110.94 448.97 56854.64 88888.00 2012-10-20 15:54:11.725 294 13111.20 448.97 56858.80 88888.00 2012-10-20 15:54:12.725 294 13111.20 449.09 56860.63 88888.00 2012-10-20 15:54:13.725 294 13111.20 448.72 56866.01 88888.00 2012-10-20 15:54:14.725 294 13111.59 448.60 56870.17 88888.00 2012-10-20 15:54:15.725 294 13111.59 448.47 56866.01 88888.00 2012-10-20 15:54:16.725 294 13111.07 449.47 56861.73 88888.00 2012-10-20 15:54:17.725 294 13111.72 448.72 56864.91 88888.00 2012-10-20 15:54:18.725 294 13110.81 448.60 56848.40 88888.00 2012-10-20 15:54:19.725 294 13110.68 448.85 56856.96 88888.00 2012-10-20 15:54:20.725 294 13111.33 448.97 56855.01 88888.00 2012-10-20 15:54:21.725 294 13111.46 449.22 56853.29 88888.00 2012-10-20 15:54:22.725 294 13111.33 449.09 56852.32 88888.00 2012-10-20 15:54:23.725 294 13111.72 448.10 56855.37 88888.00 2012-10-20 15:54:24.725 294 13111.72 449.09 56859.41 88888.00 2012-10-20 15:54:25.725 294 13111.20 449.34 56866.74 88888.00 2012-10-20 15:54:26.725 294 13111.07 448.23 56861.12 88888.00 2012-10-20 15:54:27.725 294 13111.72 448.35 56862.34 88888.00 2012-10-20 15:54:28.725 294 13111.46 448.35 56860.51 88888.00 2012-10-20 15:54:29.725 294 13111.20 448.47 56866.13 88888.00 2012-10-20 15:54:30.725 294 13111.85 448.60 56879.58 88888.00 2012-10-20 15:54:31.725 294 13111.33 448.97 56852.80 88888.00 2012-10-20 15:54:32.725 294 13112.11 448.10 56858.18 88888.00 2012-10-20 15:54:33.725 294 13111.46 448.72 56860.02 88888.00 2012-10-20 15:54:34.725 294 13111.20 448.23 56861.61 88888.00 2012-10-20 15:54:35.725 294 13111.46 448.10 56857.21 88888.00 2012-10-20 15:54:36.725 294 13111.72 448.97 56859.16 88888.00 2012-10-20 15:54:37.725 294 13111.46 448.10 56861.12 88888.00 2012-10-20 15:54:38.725 294 13111.20 448.35 56863.07 88888.00 2012-10-20 15:54:39.725 294 13111.33 448.72 56866.50 88888.00 2012-10-20 15:54:40.725 294 13111.72 448.60 56863.32 88888.00 2012-10-20 15:54:41.725 294 13111.59 448.47 56863.81 88888.00 2012-10-20 15:54:42.725 294 13111.98 448.85 56862.10 88888.00 2012-10-20 15:54:43.725 294 13110.81 448.97 56865.77 88888.00 2012-10-20 15:54:44.725 294 13111.98 448.23 56859.41 88888.00 2012-10-20 15:54:45.725 294 13111.85 448.23 56864.66 88888.00 2012-10-20 15:54:46.725 294 13111.33 448.47 56865.52 88888.00 2012-10-20 15:54:47.725 294 13110.94 448.97 56859.29 88888.00 2012-10-20 15:54:48.725 294 13110.94 448.10 56859.77 88888.00 2012-10-20 15:54:49.725 294 13111.33 449.09 56863.81 88888.00 2012-10-20 15:54:50.725 294 13111.07 448.47 56865.15 88888.00 2012-10-20 15:54:51.725 294 13110.94 448.47 56858.55 88888.00 2012-10-20 15:54:52.725 294 13111.33 448.35 56862.34 88888.00 2012-10-20 15:54:53.725 294 13110.16 448.35 56865.89 88888.00 2012-10-20 15:54:54.725 294 13111.85 448.60 56863.81 88888.00 2012-10-20 15:54:55.725 294 13110.94 448.47 56862.46 88888.00 2012-10-20 15:54:56.725 294 13111.07 449.09 56862.83 88888.00 2012-10-20 15:54:57.725 294 13110.68 448.97 56862.46 88888.00 2012-10-20 15:54:58.725 294 13111.20 448.72 56868.21 88888.00 2012-10-20 15:54:59.725 294 13110.55 448.72 56861.98 88888.00 2012-10-20 15:55:00.725 294 13110.03 448.85 56860.14 88888.00 2012-10-20 15:55:01.725 294 13111.07 448.60 56857.82 88888.00 2012-10-20 15:55:02.725 294 13110.94 448.72 56857.33 88888.00 2012-10-20 15:55:03.725 294 13110.81 448.60 56858.55 88888.00 2012-10-20 15:55:04.725 294 13110.55 448.72 56858.18 88888.00 2012-10-20 15:55:05.725 294 13109.90 448.97 56859.53 88888.00 2012-10-20 15:55:06.725 294 13110.68 448.85 56859.90 88888.00 2012-10-20 15:55:07.725 294 13111.20 448.72 56860.14 88888.00 2012-10-20 15:55:08.725 294 13111.20 449.09 56858.43 88888.00 2012-10-20 15:55:09.725 294 13110.68 449.34 56862.83 88888.00 2012-10-20 15:55:10.725 294 13110.94 449.09 56860.88 88888.00 2012-10-20 15:55:11.725 294 13111.07 448.60 56866.62 88888.00 2012-10-20 15:55:12.725 294 13110.68 448.72 56866.25 88888.00 2012-10-20 15:55:13.725 294 13110.55 448.60 56862.10 88888.00 2012-10-20 15:55:14.725 294 13110.42 448.35 56862.59 88888.00 2012-10-20 15:55:15.725 294 13110.68 448.47 56863.93 88888.00 2012-10-20 15:55:16.725 294 13110.42 448.85 56859.90 88888.00 2012-10-20 15:55:17.725 294 13110.68 448.47 56858.80 88888.00 2012-10-20 15:55:18.725 294 13110.29 448.60 56860.51 88888.00 2012-10-20 15:55:19.725 294 13110.29 448.97 56854.03 88888.00 2012-10-20 15:55:20.725 294 13110.68 448.85 56857.21 88888.00 2012-10-20 15:55:21.725 294 13109.64 448.60 56860.14 88888.00 2012-10-20 15:55:22.725 294 13110.81 448.85 56861.85 88888.00 2012-10-20 15:55:23.725 294 13110.81 448.85 56854.64 88888.00 2012-10-20 15:55:24.725 294 13109.64 449.09 56863.32 88888.00 2012-10-20 15:55:25.725 294 13110.68 448.35 56866.01 88888.00 2012-10-20 15:55:26.725 294 13110.94 448.72 56877.50 88888.00 2012-10-20 15:55:27.725 294 13110.81 448.35 56866.50 88888.00 2012-10-20 15:55:28.725 294 13111.33 448.47 56878.73 88888.00 2012-10-20 15:55:29.725 294 13111.20 448.72 56871.02 88888.00 2012-10-20 15:55:30.725 294 13110.81 448.60 56869.68 88888.00 2012-10-20 15:55:31.725 294 13110.55 448.23 56861.73 88888.00 2012-10-20 15:55:32.725 294 13110.94 448.85 56862.83 88888.00 2012-10-20 15:55:33.725 294 13110.16 447.86 56856.96 88888.00 2012-10-20 15:55:34.725 294 13111.07 448.72 56861.48 88888.00 2012-10-20 15:55:35.725 294 13110.81 448.60 56857.21 88888.00 2012-10-20 15:55:36.725 294 13110.81 448.60 56855.74 88888.00 2012-10-20 15:55:37.725 294 13110.55 448.23 56858.55 88888.00 2012-10-20 15:55:38.725 294 13110.16 448.23 56853.05 88888.00 2012-10-20 15:55:39.725 294 13110.42 447.98 56854.39 88888.00 2012-10-20 15:55:40.725 294 13110.42 448.72 56866.01 88888.00 2012-10-20 15:55:41.725 294 13109.90 448.85 56861.36 88888.00 2012-10-20 15:55:42.725 294 13110.42 448.10 56853.42 88888.00 2012-10-20 15:55:43.725 294 13111.72 448.60 56855.86 88888.00 2012-10-20 15:55:44.725 294 13110.94 448.10 56853.29 88888.00 2012-10-20 15:55:45.725 294 13111.33 448.60 56858.31 88888.00 2012-10-20 15:55:46.725 294 13110.94 448.60 56855.37 88888.00 2012-10-20 15:55:47.725 294 13111.07 448.85 56866.38 88888.00 2012-10-20 15:55:48.725 294 13111.20 448.72 56870.17 88888.00 2012-10-20 15:55:49.725 294 13111.46 448.35 56867.96 88888.00 2012-10-20 15:55:50.725 294 13110.68 448.47 56854.64 88888.00 2012-10-20 15:55:51.725 294 13111.20 448.10 56859.16 88888.00 2012-10-20 15:55:52.725 294 13111.07 449.09 56865.28 88888.00 2012-10-20 15:55:53.725 294 13111.46 448.35 56871.39 88888.00 2012-10-20 15:55:54.725 294 13111.07 448.85 56867.23 88888.00 2012-10-20 15:55:55.725 294 13111.72 448.60 56866.50 88888.00 2012-10-20 15:55:56.725 294 13111.07 448.10 56868.46 88888.00 2012-10-20 15:55:57.725 294 13111.72 448.72 56863.32 88888.00 2012-10-20 15:55:58.725 294 13110.42 448.85 56852.44 88888.00 2012-10-20 15:55:59.725 294 13111.33 448.23 56862.10 88888.00 2012-10-20 15:56:00.725 294 13110.94 448.85 56872.73 88888.00 2012-10-20 15:56:01.725 294 13111.98 448.47 56869.07 88888.00 2012-10-20 15:56:02.725 294 13111.20 448.72 56870.41 88888.00 2012-10-20 15:56:03.725 294 13111.33 448.23 56873.96 88888.00 2012-10-20 15:56:04.725 294 13111.07 448.97 56877.99 88888.00 2012-10-20 15:56:05.725 294 13110.68 449.34 56871.88 88888.00 2012-10-20 15:56:06.725 294 13111.33 448.97 56868.82 88888.00 2012-10-20 15:56:07.725 294 13111.59 448.97 56871.76 88888.00 2012-10-20 15:56:08.725 294 13111.46 448.60 56873.22 88888.00 2012-10-20 15:56:09.725 294 13110.81 449.59 56864.54 88888.00 2012-10-20 15:56:10.725 294 13110.94 448.85 56865.40 88888.00 2012-10-20 15:56:11.725 294 13110.94 448.97 56864.18 88888.00 2012-10-20 15:56:12.725 294 13110.81 448.72 56863.07 88888.00 2012-10-20 15:56:13.725 294 13111.07 449.34 56862.83 88888.00 2012-10-20 15:56:14.725 294 13111.07 448.72 56876.65 88888.00 2012-10-20 15:56:15.725 294 13111.59 448.97 56881.29 88888.00 2012-10-20 15:56:16.725 294 13111.46 449.47 56874.57 88888.00 2012-10-20 15:56:17.725 294 13110.81 448.60 56869.92 88888.00 2012-10-20 15:56:18.725 294 13111.98 448.85 56873.22 88888.00 2012-10-20 15:56:19.725 294 13111.20 448.97 56868.33 88888.00 2012-10-20 15:56:20.725 294 13110.68 448.72 56860.39 88888.00 2012-10-20 15:56:21.725 294 13110.81 449.34 56863.57 88888.00 2012-10-20 15:56:22.725 294 13110.94 448.23 56867.23 88888.00 2012-10-20 15:56:23.725 294 13111.07 448.72 56859.41 88888.00 2012-10-20 15:56:24.725 294 13111.20 448.23 56863.57 88888.00 2012-10-20 15:56:25.725 294 13110.81 449.22 56868.33 88888.00 2012-10-20 15:56:26.725 294 13111.20 448.72 56863.20 88888.00 2012-10-20 15:56:27.725 294 13111.59 448.35 56865.64 88888.00 2012-10-20 15:56:28.725 294 13110.68 449.09 56862.71 88888.00 2012-10-20 15:56:29.725 294 13111.07 448.72 56858.68 88888.00 2012-10-20 15:56:30.725 294 13111.33 449.34 56868.70 88888.00 2012-10-20 15:56:31.725 294 13111.07 448.47 56875.06 88888.00 2012-10-20 15:56:32.725 294 13111.33 448.47 56870.29 88888.00 2012-10-20 15:56:33.725 294 13111.59 449.09 56872.61 88888.00 2012-10-20 15:56:34.725 294 13111.33 448.72 56863.07 88888.00 2012-10-20 15:56:35.725 294 13111.59 448.60 56866.62 88888.00 2012-10-20 15:56:36.725 294 13111.20 448.85 56867.72 88888.00 2012-10-20 15:56:37.725 294 13111.46 447.98 56865.52 88888.00 2012-10-20 15:56:38.725 294 13112.11 448.60 56863.81 88888.00 2012-10-20 15:56:39.725 294 13111.72 449.47 56861.73 88888.00 2012-10-20 15:56:40.725 294 13111.07 448.97 56863.57 88888.00 2012-10-20 15:56:41.725 294 13111.72 449.22 56883.86 88888.00 2012-10-20 15:56:42.725 294 13111.46 449.09 56871.14 88888.00 2012-10-20 15:56:43.725 294 13110.81 448.97 56861.61 88888.00 2012-10-20 15:56:44.725 294 13111.98 448.35 56872.00 88888.00 2012-10-20 15:56:45.725 294 13111.33 449.09 56864.05 88888.00 2012-10-20 15:56:46.725 294 13111.46 448.60 56867.84 88888.00 2012-10-20 15:56:47.725 294 13111.46 449.09 56868.21 88888.00 2012-10-20 15:56:48.725 294 13112.11 447.98 56866.74 88888.00 2012-10-20 15:56:49.725 294 13111.59 448.97 56872.49 88888.00 2012-10-20 15:56:50.725 294 13111.33 448.60 56873.22 88888.00 2012-10-20 15:56:51.725 294 13112.37 448.47 56875.91 88888.00 2012-10-20 15:56:52.725 294 13111.98 448.97 56873.47 88888.00 2012-10-20 15:56:53.725 294 13111.33 448.10 56866.38 88888.00 2012-10-20 15:56:54.725 294 13111.20 448.47 56860.14 88888.00 2012-10-20 15:56:55.725 294 13111.98 448.72 56856.59 88888.00 2012-10-20 15:56:56.725 294 13111.85 449.09 56859.90 88888.00 2012-10-20 15:56:57.725 294 13111.85 449.22 56868.58 88888.00 2012-10-20 15:56:58.725 294 13111.98 448.23 56854.64 88888.00 2012-10-20 15:56:59.725 294 13111.59 448.47 56852.44 88888.00 2012-10-20 15:57:00.725 294 13111.20 448.60 56847.79 88888.00 2012-10-20 15:57:01.725 294 13111.59 448.72 56854.88 88888.00 2012-10-20 15:57:02.725 294 13111.46 447.98 56854.76 88888.00 2012-10-20 15:57:03.725 294 13111.98 448.72 56858.68 88888.00 2012-10-20 15:57:04.725 294 13111.20 447.61 56847.67 88888.00 2012-10-20 15:57:05.725 294 13111.98 448.97 56864.54 88888.00 2012-10-20 15:57:06.725 294 13111.33 448.35 56866.50 88888.00 2012-10-20 15:57:07.725 294 13111.46 448.35 56868.82 88888.00 2012-10-20 15:57:08.725 294 13111.85 448.47 56864.42 88888.00 2012-10-20 15:57:09.725 294 13112.11 447.73 56867.84 88888.00 2012-10-20 15:57:10.725 294 13111.85 448.35 56864.42 88888.00 2012-10-20 15:57:11.725 294 13111.59 448.85 56861.00 88888.00 2012-10-20 15:57:12.725 294 13111.72 448.97 56870.04 88888.00 2012-10-20 15:57:13.725 294 13111.59 448.72 56860.51 88888.00 2012-10-20 15:57:14.725 294 13111.72 448.47 56857.82 88888.00 2012-10-20 15:57:15.725 294 13111.72 448.47 56859.90 88888.00 2012-10-20 15:57:16.725 294 13111.98 448.60 56855.98 88888.00 2012-10-20 15:57:17.725 294 13111.85 448.60 56855.98 88888.00 2012-10-20 15:57:18.725 294 13112.11 449.22 56864.30 88888.00 2012-10-20 15:57:19.725 294 13111.98 448.97 56848.89 88888.00 2012-10-20 15:57:20.725 294 13111.07 448.85 56847.18 88888.00 2012-10-20 15:57:21.725 294 13111.85 449.09 56857.45 88888.00 2012-10-20 15:57:22.725 294 13111.59 448.97 56858.92 88888.00 2012-10-20 15:57:23.725 294 13111.59 448.85 56860.75 88888.00 2012-10-20 15:57:24.725 294 13111.46 449.09 56863.57 88888.00 2012-10-20 15:57:25.725 294 13112.63 449.09 56861.24 88888.00 2012-10-20 15:57:26.725 294 13112.50 449.22 56857.57 88888.00 2012-10-20 15:57:27.725 294 13111.33 448.97 56854.88 88888.00 2012-10-20 15:57:28.725 294 13110.68 449.34 56855.50 88888.00 2012-10-20 15:57:29.725 294 13111.98 448.97 56867.96 88888.00 2012-10-20 15:57:30.725 294 13111.59 448.85 56855.62 88888.00 2012-10-20 15:57:31.725 294 13111.85 448.97 56857.45 88888.00 2012-10-20 15:57:32.725 294 13111.33 448.85 56859.41 88888.00 2012-10-20 15:57:33.725 294 13111.46 448.72 56852.44 88888.00 2012-10-20 15:57:34.725 294 13111.59 448.85 56851.95 88888.00 2012-10-20 15:57:35.725 294 13111.85 449.09 56853.29 88888.00 2012-10-20 15:57:36.725 294 13111.33 448.47 56849.62 88888.00 2012-10-20 15:57:37.725 294 13111.85 448.60 56849.87 88888.00 2012-10-20 15:57:38.725 294 13111.72 449.09 56860.02 88888.00 2012-10-20 15:57:39.725 294 13111.59 448.85 56853.54 88888.00 2012-10-20 15:57:40.725 294 13111.07 448.23 56863.32 88888.00 2012-10-20 15:57:41.725 294 13110.55 449.09 56860.14 88888.00 2012-10-20 15:57:42.725 294 13111.46 448.97 56859.04 88888.00 2012-10-20 15:57:43.725 294 13111.46 448.23 56871.14 88888.00 2012-10-20 15:57:44.725 294 13110.68 447.86 56889.48 88888.00 2012-10-20 15:57:45.725 294 13112.37 448.47 56891.56 88888.00 2012-10-20 15:57:46.725 294 13111.33 449.09 56890.10 88888.00 2012-10-20 15:57:47.725 294 13111.72 448.47 56889.12 88888.00 2012-10-20 15:57:48.725 294 13111.59 448.47 56856.47 88888.00 2012-10-20 15:57:49.725 294 13110.55 448.72 56848.16 88888.00 2012-10-20 15:57:50.725 294 13110.42 448.60 56849.50 88888.00 2012-10-20 15:57:51.725 294 13110.94 448.23 56852.80 88888.00 2012-10-20 15:57:52.725 294 13110.94 447.73 56854.15 88888.00 2012-10-20 15:57:53.725 294 13110.42 447.86 56853.29 88888.00 2012-10-20 15:57:54.725 294 13110.55 448.23 56859.77 88888.00 2012-10-20 15:57:55.725 294 13110.94 448.60 56860.63 88888.00 2012-10-20 15:57:56.725 294 13110.16 447.61 56857.33 88888.00 2012-10-20 15:57:57.725 294 13110.94 448.23 56867.11 88888.00 2012-10-20 15:57:58.725 294 13111.07 448.10 56867.23 88888.00 2012-10-20 15:57:59.725 294 13111.07 447.86 56865.15 88888.00 2012-10-20 15:58:00.725 294 13110.94 447.98 56851.46 88888.00 2012-10-20 15:58:01.725 294 13111.07 447.98 56859.29 88888.00 2012-10-20 15:58:02.725 294 13111.07 448.35 56880.07 88888.00 2012-10-20 15:58:03.725 294 13110.94 448.60 56871.02 88888.00 2012-10-20 15:58:04.725 294 13111.07 447.86 56872.61 88888.00 2012-10-20 15:58:05.725 294 13110.29 447.73 56867.36 88888.00 2012-10-20 15:58:06.725 294 13111.59 448.47 56876.65 88888.00 2012-10-20 15:58:07.725 294 13110.68 448.10 56872.98 88888.00 2012-10-20 15:58:08.725 294 13110.81 448.23 56862.95 88888.00 2012-10-20 15:58:09.725 294 13110.81 448.35 56849.14 88888.00 2012-10-20 15:58:10.725 294 13110.81 447.73 56856.84 88888.00 2012-10-20 15:58:11.725 294 13110.81 448.72 56861.73 88888.00 2012-10-20 15:58:12.725 294 13110.94 447.98 56862.83 88888.00 2012-10-20 15:58:13.725 294 13111.20 448.23 56866.13 88888.00 2012-10-20 15:58:14.725 294 13110.16 448.10 56860.14 88888.00 2012-10-20 15:58:15.725 294 13110.81 448.60 56853.54 88888.00 2012-10-20 15:58:16.725 294 13111.33 448.60 56858.68 88888.00 2012-10-20 15:58:17.725 294 13110.16 448.10 56858.92 88888.00 2012-10-20 15:58:18.725 294 13110.42 448.23 56857.21 88888.00 2012-10-20 15:58:19.725 294 13110.81 447.98 56857.57 88888.00 2012-10-20 15:58:20.725 294 13110.42 448.72 56859.41 88888.00 2012-10-20 15:58:21.725 294 13110.29 449.09 56859.04 88888.00 2012-10-20 15:58:22.725 294 13110.16 448.60 56857.70 88888.00 2012-10-20 15:58:23.725 294 13110.68 448.72 56858.31 88888.00 2012-10-20 15:58:24.725 294 13110.55 448.60 56861.61 88888.00 2012-10-20 15:58:25.725 294 13111.07 448.85 56861.48 88888.00 2012-10-20 15:58:26.725 294 13110.68 448.47 56858.06 88888.00 2012-10-20 15:58:27.725 294 13109.90 448.10 56868.09 88888.00 2012-10-20 15:58:28.725 294 13110.42 448.47 56856.84 88888.00 2012-10-20 15:58:29.725 294 13111.33 448.35 56848.89 88888.00 2012-10-20 15:58:30.725 294 13110.68 447.86 56856.96 88888.00 2012-10-20 15:58:31.725 294 13110.16 448.85 56857.82 88888.00 2012-10-20 15:58:32.725 294 13109.64 447.73 56863.44 88888.00 2012-10-20 15:58:33.725 294 13111.33 448.72 56860.63 88888.00 2012-10-20 15:58:34.725 294 13110.29 448.47 56857.57 88888.00 2012-10-20 15:58:35.725 294 13110.68 447.73 56856.35 88888.00 2012-10-20 15:58:36.725 294 13109.77 447.98 56849.50 88888.00 2012-10-20 15:58:37.725 294 13110.42 447.73 56849.87 88888.00 2012-10-20 15:58:38.725 294 13110.03 447.86 56847.67 88888.00 2012-10-20 15:58:39.725 294 13110.03 447.86 56853.42 88888.00 2012-10-20 15:58:40.725 294 13109.77 447.73 56848.28 88888.00 2012-10-20 15:58:41.725 294 13110.29 447.98 56856.47 88888.00 2012-10-20 15:58:42.725 294 13109.90 447.73 56858.68 88888.00 2012-10-20 15:58:43.725 294 13110.16 447.36 56847.91 88888.00 2012-10-20 15:58:44.725 294 13109.77 447.11 56850.61 88888.00 2012-10-20 15:58:45.725 294 13110.42 447.36 56853.05 88888.00 2012-10-20 15:58:46.725 294 13110.16 446.62 56853.54 88888.00 2012-10-20 15:58:47.725 294 13109.64 446.25 56855.37 88888.00 2012-10-20 15:58:48.725 294 13109.77 446.86 56858.80 88888.00 2012-10-20 15:58:49.725 294 13109.12 447.11 56861.12 88888.00 2012-10-20 15:58:50.725 294 13110.16 446.99 56858.92 88888.00 2012-10-20 15:58:51.725 294 13110.29 447.36 56860.75 88888.00 2012-10-20 15:58:52.725 294 13110.29 446.74 56862.71 88888.00 2012-10-20 15:58:53.725 294 13110.16 447.11 56859.04 88888.00 2012-10-20 15:58:54.725 294 13110.29 447.36 56859.65 88888.00 2012-10-20 15:58:55.725 294 13110.42 446.99 56865.77 88888.00 2012-10-20 15:58:56.725 294 13110.55 447.11 56861.00 88888.00 2012-10-20 15:58:57.725 294 13110.03 447.24 56870.90 88888.00 2012-10-20 15:58:58.725 294 13109.64 446.49 56871.27 88888.00 2012-10-20 15:58:59.725 294 13110.42 446.99 56872.49 88888.00 2012-10-20 15:59:00.725 294 13109.90 446.74 56872.25 88888.00 2012-10-20 15:59:01.725 294 13109.38 447.36 56875.79 88888.00 2012-10-20 15:59:02.725 294 13110.42 447.11 56873.10 88888.00 2012-10-20 15:59:03.725 294 13110.03 446.86 56865.77 88888.00 2012-10-20 15:59:04.725 294 13110.42 447.36 56883.74 88888.00 2012-10-20 15:59:05.725 294 13109.64 447.11 56878.73 88888.00 2012-10-20 15:59:06.725 294 13110.55 447.73 56884.71 88888.00 2012-10-20 15:59:07.725 294 13110.16 447.24 56881.66 88888.00 2012-10-20 15:59:08.725 294 13109.64 446.86 56862.71 88888.00 2012-10-20 15:59:09.725 294 13109.90 447.24 56872.25 88888.00 2012-10-20 15:59:10.725 294 13109.12 447.24 56878.85 88888.00 2012-10-20 15:59:11.725 294 13110.81 446.86 56878.73 88888.00 2012-10-20 15:59:12.725 294 13110.42 447.24 56881.41 88888.00 2012-10-20 15:59:13.725 294 13109.90 447.11 56876.52 88888.00 2012-10-20 15:59:14.725 294 13110.68 446.74 56880.32 88888.00 2012-10-20 15:59:15.725 294 13110.16 446.74 56886.67 88888.00 2012-10-20 15:59:16.725 294 13110.29 446.99 56873.35 88888.00 2012-10-20 15:59:17.725 294 13110.68 446.99 56865.77 88888.00 2012-10-20 15:59:18.725 294 13109.90 447.73 56867.84 88888.00 2012-10-20 15:59:19.725 294 13111.20 447.11 56857.94 88888.00 2012-10-20 15:59:20.725 294 13109.90 447.36 56853.79 88888.00 2012-10-20 15:59:21.725 294 13109.51 447.24 56862.95 88888.00 2012-10-20 15:59:22.725 294 13110.55 447.48 56864.18 88888.00 2012-10-20 15:59:23.725 294 13110.29 447.73 56865.77 88888.00 2012-10-20 15:59:24.725 294 13110.42 447.48 56857.21 88888.00 2012-10-20 15:59:25.725 294 13109.51 447.24 56855.86 88888.00 2012-10-20 15:59:26.725 294 13110.16 448.23 56854.88 88888.00 2012-10-20 15:59:27.725 294 13110.16 447.36 56864.42 88888.00 2012-10-20 15:59:28.725 294 13110.68 447.98 56872.37 88888.00 2012-10-20 15:59:29.725 294 13110.03 447.73 56862.83 88888.00 2012-10-20 15:59:30.725 294 13110.68 447.61 56868.70 88888.00 2012-10-20 15:59:31.725 294 13109.77 448.10 56850.85 88888.00 2012-10-20 15:59:32.725 294 13110.42 448.10 56855.01 88888.00 2012-10-20 15:59:33.725 294 13110.42 447.61 56860.26 88888.00 2012-10-20 15:59:34.725 294 13110.16 447.61 56862.59 88888.00 2012-10-20 15:59:35.725 294 13110.94 448.10 56861.24 88888.00 2012-10-20 15:59:36.725 294 13110.16 448.23 56864.05 88888.00 2012-10-20 15:59:37.725 294 13110.29 447.48 56861.85 88888.00 2012-10-20 15:59:38.725 294 13110.55 447.48 56866.38 88888.00 2012-10-20 15:59:39.725 294 13109.90 447.36 56871.51 88888.00 2012-10-20 15:59:40.725 294 13110.81 448.47 56869.92 88888.00 2012-10-20 15:59:41.725 294 13109.77 447.48 56873.96 88888.00 2012-10-20 15:59:42.725 294 13110.03 447.73 56865.89 88888.00 2012-10-20 15:59:43.725 294 13109.90 447.36 56869.55 88888.00 2012-10-20 15:59:44.725 294 13110.94 447.73 56867.72 88888.00 2012-10-20 15:59:45.725 294 13110.29 447.61 56855.86 88888.00 2012-10-20 15:59:46.725 294 13110.94 447.61 56849.14 88888.00 2012-10-20 15:59:47.725 294 13109.90 447.24 56852.93 88888.00 2012-10-20 15:59:48.725 294 13109.90 447.48 56859.04 88888.00 2012-10-20 15:59:49.725 294 13110.68 448.10 56859.90 88888.00 2012-10-20 15:59:50.725 294 13110.16 447.24 56858.06 88888.00 2012-10-20 15:59:51.725 294 13109.77 447.36 56860.02 88888.00 2012-10-20 15:59:52.725 294 13110.29 446.86 56863.07 88888.00 2012-10-20 15:59:53.725 294 13110.68 448.23 56865.52 88888.00 2012-10-20 15:59:54.725 294 13110.81 446.99 56864.30 88888.00 2012-10-20 15:59:55.725 294 13110.16 446.86 56866.99 88888.00 2012-10-20 16:00:00.725 294 13110.42 447.36 56859.90 88888.00 2012-10-20 16:00:01.725 294 13110.16 447.24 56864.42 88888.00 2012-10-20 16:00:02.725 294 13110.42 446.74 56866.99 88888.00 2012-10-20 16:00:03.725 294 13110.29 447.48 56866.74 88888.00 2012-10-20 16:00:04.725 294 13110.29 446.62 56867.36 88888.00 2012-10-20 16:00:05.725 294 13110.68 447.48 56857.82 88888.00 2012-10-20 16:00:06.725 294 13109.90 446.99 56870.17 88888.00 2012-10-20 16:00:07.725 294 13110.03 446.37 56867.48 88888.00 2012-10-20 16:00:08.725 294 13110.42 447.36 56867.23 88888.00 2012-10-20 16:00:09.725 294 13110.16 446.99 56871.76 88888.00 2012-10-20 16:00:10.725 294 13110.68 447.24 56868.09 88888.00 2012-10-20 16:00:11.725 294 13110.29 447.61 56869.80 88888.00 2012-10-20 16:00:12.725 294 13110.42 446.99 56865.52 88888.00 2012-10-20 16:00:13.725 294 13110.42 447.86 56869.92 88888.00 2012-10-20 16:00:14.725 294 13110.42 447.36 56872.98 88888.00 2012-10-20 16:00:15.725 294 13110.81 447.24 56874.69 88888.00 2012-10-20 16:00:16.725 294 13110.16 447.61 56866.38 88888.00 2012-10-20 16:00:17.725 294 13110.55 447.73 56859.90 88888.00 2012-10-20 16:00:18.725 294 13110.03 447.11 56857.70 88888.00 2012-10-20 16:00:19.725 294 13110.55 447.61 56864.05 88888.00 2012-10-20 16:00:20.725 294 13109.64 446.99 56859.90 88888.00 2012-10-20 16:00:21.725 294 13110.03 447.36 56855.62 88888.00 2012-10-20 16:00:22.725 294 13110.03 448.10 56857.45 88888.00 2012-10-20 16:00:23.725 294 13110.03 447.61 56854.39 88888.00 2012-10-20 16:00:24.725 294 13109.77 447.61 56865.03 88888.00 2012-10-20 16:00:25.725 294 13109.77 447.98 56865.28 88888.00 2012-10-20 16:00:26.725 294 13110.68 447.98 56852.80 88888.00 2012-10-20 16:00:27.725 294 13109.64 447.86 56861.12 88888.00 2012-10-20 16:00:28.725 294 13110.42 447.73 56860.51 88888.00 2012-10-20 16:00:29.725 294 13110.03 448.35 56840.34 88888.00 2012-10-20 16:00:30.725 294 13109.90 447.73 56865.64 88888.00 2012-10-20 16:00:31.725 294 13109.51 447.98 56870.29 88888.00 2012-10-20 16:00:32.725 294 13110.81 447.61 56875.06 88888.00 2012-10-20 16:00:33.725 294 13109.25 448.10 56858.18 88888.00 2012-10-20 16:00:34.725 294 13109.51 447.61 56872.49 88888.00 2012-10-20 16:00:35.725 294 13110.42 448.60 56871.39 88888.00 2012-10-20 16:00:36.725 294 13110.42 448.10 56874.93 88888.00 2012-10-20 16:00:37.725 294 13110.16 448.35 56871.39 88888.00 2012-10-20 16:00:38.725 294 13110.03 448.10 56862.10 88888.00 2012-10-20 16:00:39.725 294 13110.29 448.47 56859.53 88888.00 2012-10-20 16:00:40.725 294 13109.51 448.10 56861.48 88888.00 2012-10-20 16:00:41.725 294 13109.90 448.23 56858.80 88888.00 2012-10-20 16:00:42.725 294 13109.51 448.23 56859.53 88888.00 2012-10-20 16:00:43.725 294 13109.51 448.47 56856.11 88888.00 2012-10-20 16:00:44.725 294 13109.90 447.98 56852.80 88888.00 2012-10-20 16:00:45.725 294 13109.90 447.86 56854.76 88888.00 2012-10-20 16:00:46.725 294 13110.16 447.98 56852.20 88888.00 2012-10-20 16:00:47.725 294 13110.29 447.61 56852.93 88888.00 2012-10-20 16:00:48.725 294 13109.90 448.23 56858.68 88888.00 2012-10-20 16:00:49.725 294 13110.16 448.35 56861.98 88888.00 2012-10-20 16:00:50.725 294 13110.29 447.73 56854.39 88888.00 2012-10-20 16:00:51.725 294 13110.81 448.10 56859.16 88888.00 2012-10-20 16:00:52.725 294 13110.68 447.36 56868.21 88888.00 2012-10-20 16:00:53.725 294 13110.68 447.48 56856.84 88888.00 2012-10-20 16:00:54.725 294 13110.55 447.61 56854.15 88888.00 2012-10-20 16:00:55.725 294 13110.68 448.35 56857.70 88888.00 2012-10-20 16:00:56.725 294 13110.68 447.73 56858.80 88888.00 2012-10-20 16:00:57.725 294 13110.68 447.36 56858.31 88888.00 2012-10-20 16:00:58.725 294 13110.29 448.10 56857.45 88888.00 2012-10-20 16:00:59.725 294 13110.29 447.73 56861.73 88888.00 2012-10-20 16:01:00.725 294 13110.03 447.86 56862.95 88888.00 2012-10-20 16:01:01.725 294 13110.55 447.86 56866.13 88888.00 2012-10-20 16:01:02.725 294 13110.42 447.73 56863.69 88888.00 2012-10-20 16:01:03.725 294 13110.16 447.11 56863.07 88888.00 2012-10-20 16:01:04.725 294 13110.55 448.85 56864.42 88888.00 2012-10-20 16:01:05.725 294 13110.55 447.36 56865.28 88888.00 2012-10-20 16:01:06.725 294 13110.68 447.36 56862.71 88888.00 2012-10-20 16:01:07.725 294 13110.68 447.24 56871.02 88888.00 2012-10-20 16:01:08.725 294 13110.42 447.61 56872.86 88888.00 2012-10-20 16:01:09.725 294 13110.68 447.73 56877.99 88888.00 2012-10-20 16:01:10.725 294 13110.94 447.98 56876.52 88888.00 2012-10-20 16:01:11.725 294 13111.33 447.86 56875.79 88888.00 2012-10-20 16:01:12.725 294 13111.07 448.35 56871.02 88888.00 2012-10-20 16:01:13.725 294 13110.68 448.35 56871.88 88888.00 2012-10-20 16:01:14.725 294 13110.03 447.86 56872.61 88888.00 2012-10-20 16:01:15.725 294 13110.16 447.73 56868.82 88888.00 2012-10-20 16:01:16.724 294 13110.03 448.10 56866.25 88888.00 2012-10-20 16:01:17.724 294 13110.16 447.98 56867.48 88888.00 2012-10-20 16:01:18.724 294 13109.77 447.98 56863.69 88888.00 2012-10-20 16:01:19.724 294 13110.16 448.35 56865.28 88888.00 2012-10-20 16:01:20.724 294 13110.16 447.73 56850.24 88888.00 2012-10-20 16:01:21.724 294 13110.55 448.60 56864.91 88888.00 2012-10-20 16:01:22.724 294 13109.38 448.23 56865.28 88888.00 2012-10-20 16:01:23.724 294 13110.42 448.47 56860.51 88888.00 2012-10-20 16:01:24.724 294 13110.55 448.23 56856.84 88888.00 2012-10-20 16:01:25.724 294 13109.38 448.97 56855.25 88888.00 2012-10-20 16:01:26.724 294 13109.38 448.72 56855.37 88888.00 2012-10-20 16:01:27.724 294 13110.03 448.72 56859.53 88888.00 2012-10-20 16:01:28.724 294 13109.38 448.47 56854.03 88888.00 2012-10-20 16:01:29.724 294 13110.42 448.10 56853.05 88888.00 2012-10-20 16:01:30.724 294 13110.55 448.85 56846.45 88888.00 2012-10-20 16:01:31.724 294 13109.51 448.35 56845.35 88888.00 2012-10-20 16:01:32.724 294 13109.51 448.35 56849.87 88888.00 2012-10-20 16:01:33.724 294 13110.16 448.47 56853.91 88888.00 2012-10-20 16:01:34.724 294 13109.25 448.35 56853.42 88888.00 2012-10-20 16:01:35.724 294 13109.64 448.10 56845.84 88888.00 2012-10-20 16:01:36.724 294 13110.16 448.60 56857.45 88888.00 2012-10-20 16:01:37.724 294 13109.90 448.47 56858.06 88888.00 2012-10-20 16:01:38.724 294 13110.16 448.47 56854.15 88888.00 2012-10-20 16:01:39.724 294 13110.16 449.22 56859.16 88888.00 2012-10-20 16:01:40.724 294 13109.51 448.85 56863.44 88888.00 2012-10-20 16:01:41.724 294 13109.90 448.47 56856.96 88888.00 2012-10-20 16:01:42.724 294 13110.16 448.85 56860.26 88888.00 2012-10-20 16:01:43.724 294 13110.03 449.34 56865.15 88888.00 2012-10-20 16:01:44.724 294 13110.42 448.72 56868.09 88888.00 2012-10-20 16:01:45.724 294 13109.90 448.60 56866.25 88888.00 2012-10-20 16:01:46.724 294 13110.68 448.97 56870.41 88888.00 2012-10-20 16:01:47.724 294 13109.90 448.85 56872.49 88888.00 2012-10-20 16:01:48.724 294 13110.16 448.72 56871.76 88888.00 2012-10-20 16:01:49.724 294 13110.29 448.47 56875.91 88888.00 2012-10-20 16:01:50.724 294 13109.64 449.22 56869.80 88888.00 2012-10-20 16:01:51.724 294 13110.81 448.23 56867.23 88888.00 2012-10-20 16:01:52.724 294 13110.16 449.22 56875.06 88888.00 2012-10-20 16:01:53.724 294 13110.29 448.97 56876.28 88888.00 2012-10-20 16:01:54.724 294 13110.68 448.47 56880.32 88888.00 2012-10-20 16:01:55.724 294 13111.07 448.47 56885.57 88888.00 2012-10-20 16:01:56.724 294 13110.42 449.22 56881.41 88888.00 2012-10-20 16:01:57.724 294 13110.68 448.47 56879.09 88888.00 2012-10-20 16:01:58.724 294 13110.68 448.35 56879.58 88888.00 2012-10-20 16:01:59.724 294 13111.07 447.86 56882.39 88888.00 2012-10-20 16:02:00.724 294 13110.68 448.60 56878.60 88888.00 2012-10-20 16:02:01.724 294 13110.03 448.47 56874.45 88888.00 2012-10-20 16:02:02.724 294 13110.55 447.98 56876.16 88888.00 2012-10-20 16:02:03.724 294 13110.42 448.47 56876.04 88888.00 2012-10-20 16:02:04.724 294 13110.16 448.23 56870.90 88888.00 2012-10-20 16:02:05.724 294 13109.77 448.72 56872.61 88888.00 2012-10-20 16:02:06.724 294 13110.94 448.35 56883.00 88888.00 2012-10-20 16:02:07.724 294 13111.07 448.35 56895.72 88888.00 2012-10-20 16:02:08.724 294 13110.42 448.35 56897.31 88888.00 2012-10-20 16:02:09.724 294 13111.33 448.23 56904.77 88888.00 2012-10-20 16:02:10.724 294 13110.68 447.98 56893.77 88888.00 2012-10-20 16:02:11.724 294 13110.16 448.85 56895.11 88888.00 2012-10-20 16:02:12.724 294 13110.94 448.35 56881.17 88888.00 2012-10-20 16:02:13.724 294 13110.94 448.10 56890.71 88888.00 2012-10-20 16:02:14.724 294 13110.16 448.72 56886.67 88888.00 2012-10-20 16:02:15.724 294 13110.81 448.97 56884.11 88888.00 2012-10-20 16:02:16.724 294 13110.55 448.10 56882.39 88888.00 2012-10-20 16:02:17.724 294 13110.29 448.72 56878.11 88888.00 2012-10-20 16:02:18.724 294 13110.55 447.48 56885.21 88888.00 2012-10-20 16:02:19.724 294 13110.42 448.35 56882.03 88888.00 2012-10-20 16:02:20.724 294 13110.81 449.22 56880.68 88888.00 2012-10-20 16:02:21.724 294 13110.68 448.72 56882.64 88888.00 2012-10-20 16:02:22.724 294 13110.94 448.97 56882.64 88888.00 2012-10-20 16:02:23.724 294 13111.07 448.47 56883.98 88888.00 2012-10-20 16:02:24.724 294 13110.42 449.09 56885.57 88888.00 2012-10-20 16:02:25.724 294 13110.55 448.60 56883.49 88888.00 2012-10-20 16:02:26.724 294 13110.03 448.60 56884.59 88888.00 2012-10-20 16:02:27.724 294 13110.68 449.22 56882.27 88888.00 2012-10-20 16:02:28.724 294 13110.29 449.22 56881.17 88888.00 2012-10-20 16:02:29.724 294 13110.42 448.97 56885.33 88888.00 2012-10-20 16:02:30.724 294 13110.42 448.97 56886.92 88888.00 2012-10-20 16:02:31.724 294 13110.03 449.84 56885.57 88888.00 2012-10-20 16:02:32.724 294 13110.81 449.34 56879.34 88888.00 2012-10-20 16:02:33.724 294 13110.55 448.85 56879.34 88888.00 2012-10-20 16:02:34.724 294 13110.81 448.97 56873.22 88888.00 2012-10-20 16:02:35.724 294 13111.07 449.22 56875.79 88888.00 2012-10-20 16:02:36.724 294 13110.81 448.97 56876.65 88888.00 2012-10-20 16:02:37.724 294 13110.81 448.97 56871.63 88888.00 2012-10-20 16:02:38.724 294 13110.03 449.22 56878.97 88888.00 2012-10-20 16:02:39.724 294 13110.42 449.22 56879.34 88888.00 2012-10-20 16:02:40.724 294 13109.90 449.09 56882.76 88888.00 2012-10-20 16:02:41.724 294 13111.33 449.47 56881.29 88888.00 2012-10-20 16:02:42.724 294 13110.68 449.22 56884.47 88888.00 2012-10-20 16:02:43.724 294 13111.07 448.72 56876.89 88888.00 2012-10-20 16:02:44.724 294 13110.03 449.59 56881.66 88888.00 2012-10-20 16:02:45.724 294 13110.42 448.72 56877.50 88888.00 2012-10-20 16:02:46.724 294 13110.29 449.22 56872.61 88888.00 2012-10-20 16:02:47.724 294 13110.94 449.22 56869.19 88888.00 2012-10-20 16:02:48.724 294 13110.29 449.34 56869.31 88888.00 2012-10-20 16:02:49.724 294 13110.81 448.85 56874.69 88888.00 2012-10-20 16:02:50.724 294 13110.16 448.97 56877.02 88888.00 2012-10-20 16:02:51.724 294 13110.55 449.84 56876.40 88888.00 2012-10-20 16:02:52.724 294 13110.94 449.09 56868.09 88888.00 2012-10-20 16:02:53.724 294 13110.68 449.59 56873.35 88888.00 2012-10-20 16:02:54.724 294 13110.03 449.59 56873.47 88888.00 2012-10-20 16:02:55.724 294 13110.81 449.47 56875.79 88888.00 2012-10-20 16:02:56.724 294 13110.68 449.22 56876.77 88888.00 2012-10-20 16:02:57.724 294 13110.42 449.09 56877.62 88888.00 2012-10-20 16:02:58.724 294 13110.16 449.59 56877.50 88888.00 2012-10-20 16:02:59.724 294 13111.46 449.71 56885.33 88888.00 2012-10-20 16:03:00.724 294 13110.42 449.34 56883.98 88888.00 2012-10-20 16:03:01.724 294 13110.68 448.97 56880.07 88888.00 2012-10-20 16:03:02.724 294 13110.55 449.59 56867.96 88888.00 2012-10-20 16:03:03.724 294 13110.68 449.71 56883.98 88888.00 2012-10-20 16:03:04.724 294 13110.94 449.34 56884.96 88888.00 2012-10-20 16:03:05.724 294 13110.03 449.34 56882.52 88888.00 2012-10-20 16:03:06.724 294 13110.68 449.47 56876.16 88888.00 2012-10-20 16:03:07.724 294 13110.42 449.59 56880.44 88888.00 2012-10-20 16:03:08.724 294 13110.55 450.08 56881.78 88888.00 2012-10-20 16:03:09.724 294 13110.81 449.09 56878.85 88888.00 2012-10-20 16:03:10.724 294 13110.03 449.59 56876.40 88888.00 2012-10-20 16:03:11.724 294 13110.68 448.97 56873.22 88888.00 2012-10-20 16:03:12.724 294 13109.90 448.85 56858.68 88888.00 2012-10-20 16:03:13.724 294 13110.42 449.09 56862.59 88888.00 2012-10-20 16:03:14.724 294 13110.81 448.97 56849.62 88888.00 2012-10-20 16:03:15.724 294 13109.90 449.09 56850.12 88888.00 2012-10-20 16:03:16.724 294 13109.77 449.09 56882.64 88888.00 2012-10-20 16:03:17.724 294 13110.42 449.34 56863.07 88888.00 2012-10-20 16:03:18.724 294 13110.42 449.59 56847.18 88888.00 2012-10-20 16:03:19.724 294 13110.29 449.34 56857.21 88888.00 2012-10-20 16:03:20.724 294 13110.29 449.84 56856.11 88888.00 2012-10-20 16:03:21.724 294 13109.90 449.34 56857.70 88888.00 2012-10-20 16:03:22.724 294 13111.20 449.09 56857.57 88888.00 2012-10-20 16:03:23.724 294 13110.03 449.71 56855.86 88888.00 2012-10-20 16:03:24.724 294 13110.29 449.09 56854.88 88888.00 2012-10-20 16:03:25.724 294 13111.46 448.97 56883.86 88888.00 2012-10-20 16:03:26.724 294 13110.03 449.96 56858.43 88888.00 2012-10-20 16:03:27.724 294 13109.51 449.34 56853.29 88888.00 2012-10-20 16:03:28.724 294 13110.29 449.22 56852.93 88888.00 2012-10-20 16:03:29.724 294 13110.16 449.84 56858.92 88888.00 2012-10-20 16:03:30.724 294 13110.29 449.34 56857.94 88888.00 2012-10-20 16:03:31.724 294 13109.90 449.09 56855.50 88888.00 2012-10-20 16:03:32.724 294 13110.55 449.59 56857.09 88888.00 2012-10-20 16:03:33.724 294 13110.42 449.34 56867.23 88888.00 2012-10-20 16:03:34.724 294 13110.16 449.59 56861.36 88888.00 2012-10-20 16:03:35.724 294 13109.64 449.22 56851.21 88888.00 2012-10-20 16:03:36.724 294 13109.64 449.59 56854.64 88888.00 2012-10-20 16:03:37.724 294 13109.77 449.22 56857.45 88888.00 2012-10-20 16:03:38.724 294 13111.07 448.72 56861.61 88888.00 2012-10-20 16:03:39.724 294 13109.51 449.59 56865.28 88888.00 2012-10-20 16:03:40.724 294 13109.64 449.22 56866.74 88888.00 2012-10-20 16:03:41.724 294 13109.77 450.58 56866.13 88888.00 2012-10-20 16:03:42.724 294 13109.77 449.84 56865.77 88888.00 2012-10-20 16:03:43.724 294 13109.38 449.59 56869.92 88888.00 2012-10-20 16:03:44.724 294 13110.29 449.22 56869.55 88888.00 2012-10-20 16:03:45.724 294 13110.42 449.84 56871.14 88888.00 2012-10-20 16:03:46.724 294 13109.64 449.71 56868.82 88888.00 2012-10-20 16:03:47.724 294 13109.77 449.59 56871.63 88888.00 2012-10-20 16:03:48.724 294 13109.64 448.97 56866.99 88888.00 2012-10-20 16:03:49.724 294 13109.77 449.71 56862.83 88888.00 2012-10-20 16:03:50.724 294 13109.90 449.34 56863.20 88888.00 2012-10-20 16:03:51.724 294 13110.29 449.47 56862.34 88888.00 2012-10-20 16:03:52.724 294 13109.64 449.71 56869.55 88888.00 2012-10-20 16:03:53.724 294 13109.90 449.47 56873.96 88888.00 2012-10-20 16:03:54.724 294 13110.29 449.59 56866.99 88888.00 2012-10-20 16:03:55.724 294 13110.42 449.71 56862.59 88888.00 2012-10-20 16:03:56.724 294 13110.42 449.59 56867.36 88888.00 2012-10-20 16:03:57.724 294 13110.03 449.84 56861.36 88888.00 2012-10-20 16:03:58.724 294 13110.03 449.84 56864.42 88888.00 2012-10-20 16:03:59.724 294 13109.38 449.71 56861.36 88888.00 2012-10-20 16:04:00.724 294 13110.03 449.84 56864.91 88888.00 2012-10-20 16:04:01.724 294 13109.51 449.47 56873.71 88888.00 2012-10-20 16:04:02.724 294 13110.03 449.09 56872.49 88888.00 2012-10-20 16:04:03.724 294 13110.29 449.47 56861.24 88888.00 2012-10-20 16:04:04.724 294 13109.77 449.96 56864.30 88888.00 2012-10-20 16:04:05.724 294 13110.16 449.47 56875.18 88888.00 2012-10-20 16:04:06.724 294 13109.51 449.59 56870.29 88888.00 2012-10-20 16:04:07.724 294 13110.55 449.59 56878.48 88888.00 2012-10-20 16:04:08.724 294 13109.90 449.59 56878.60 88888.00 2012-10-20 16:04:09.724 294 13109.77 449.84 56878.73 88888.00 2012-10-20 16:04:10.724 294 13110.16 449.84 56883.25 88888.00 2012-10-20 16:04:11.724 294 13110.03 449.34 56883.98 88888.00 2012-10-20 16:04:12.724 294 13110.29 449.59 56885.21 88888.00 2012-10-20 16:04:13.724 294 13109.90 449.34 56877.26 88888.00 2012-10-20 16:04:14.724 294 13110.42 448.85 56875.43 88888.00 2012-10-20 16:04:15.724 294 13110.29 448.97 56883.49 88888.00 2012-10-20 16:04:16.724 294 13110.29 449.22 56873.71 88888.00 2012-10-20 16:04:17.724 294 13109.77 449.09 56874.93 88888.00 2012-10-20 16:04:18.724 294 13109.77 448.97 56873.84 88888.00 2012-10-20 16:04:19.724 294 13110.03 449.09 56878.97 88888.00 2012-10-20 16:04:20.724 294 13110.68 449.96 56890.22 88888.00 2012-10-20 16:04:21.724 294 13109.90 449.22 56860.39 88888.00 2012-10-20 16:04:22.724 294 13109.90 449.84 56860.39 88888.00 2012-10-20 16:04:23.724 294 13109.77 448.97 56872.86 88888.00 2012-10-20 16:04:24.724 294 13109.90 450.08 56880.68 88888.00 2012-10-20 16:04:25.724 294 13109.64 449.47 56879.34 88888.00 2012-10-20 16:04:26.724 294 13110.42 449.34 56883.49 88888.00 2012-10-20 16:04:27.724 294 13109.77 449.84 56870.66 88888.00 2012-10-20 16:04:28.724 294 13110.42 448.85 56877.99 88888.00 2012-10-20 16:04:29.724 294 13109.38 449.84 56867.48 88888.00 2012-10-20 16:04:30.724 294 13109.90 449.59 56881.78 88888.00 2012-10-20 16:04:31.724 294 13109.38 449.59 56848.77 88888.00 2012-10-20 16:04:32.724 294 13109.51 449.09 56861.48 88888.00 2012-10-20 16:04:33.724 294 13109.64 449.71 56880.80 88888.00 2012-10-20 16:04:34.724 294 13109.38 450.33 56877.50 88888.00 2012-10-20 16:04:35.724 294 13109.77 449.47 56884.71 88888.00 2012-10-20 16:04:36.724 294 13110.29 450.33 56859.29 88888.00 2012-10-20 16:04:37.724 294 13109.77 450.08 56861.12 88888.00 2012-10-20 16:04:38.724 294 13109.51 449.47 56859.65 88888.00 2012-10-20 16:04:39.724 294 13109.64 449.22 56855.98 88888.00 2012-10-20 16:04:40.724 294 13109.38 449.59 56872.12 88888.00 2012-10-20 16:04:41.724 294 13109.64 450.46 56867.60 88888.00 2012-10-20 16:04:42.724 294 13109.51 449.84 56869.68 88888.00 2012-10-20 16:04:43.724 294 13109.12 449.84 56872.73 88888.00 2012-10-20 16:04:44.724 294 13109.64 450.08 56871.76 88888.00 2012-10-20 16:04:45.724 294 13109.64 449.84 56861.00 88888.00 2012-10-20 16:04:46.724 294 13108.86 450.08 56862.34 88888.00 2012-10-20 16:04:47.724 294 13109.38 449.71 56866.01 88888.00 2012-10-20 16:04:48.724 294 13109.64 449.84 56866.87 88888.00 2012-10-20 16:04:49.724 294 13109.51 449.84 56866.25 88888.00 2012-10-20 16:04:50.724 294 13110.03 450.46 56859.04 88888.00 2012-10-20 16:04:51.724 294 13109.64 450.58 56864.79 88888.00 2012-10-20 16:04:52.724 294 13110.29 449.71 56866.38 88888.00 2012-10-20 16:04:53.724 294 13109.51 450.58 56866.99 88888.00 2012-10-20 16:04:54.724 294 13109.64 449.84 56877.87 88888.00 2012-10-20 16:04:55.724 294 13109.38 450.33 56876.16 88888.00 2012-10-20 16:04:56.724 294 13109.77 450.21 56857.33 88888.00 2012-10-20 16:04:57.724 294 13109.77 450.46 56862.46 88888.00 2012-10-20 16:04:58.724 294 13109.12 449.71 56856.59 88888.00 2012-10-20 16:04:59.724 294 13110.42 449.84 56862.59 88888.00 2012-10-20 16:05:00.724 294 13110.16 449.96 56858.92 88888.00 2012-10-20 16:05:01.724 294 13109.90 449.84 56865.03 88888.00 2012-10-20 16:05:02.724 294 13109.77 450.21 56861.36 88888.00 2012-10-20 16:05:03.724 294 13110.42 449.84 56866.50 88888.00 2012-10-20 16:05:04.724 294 13110.03 450.33 56866.25 88888.00 2012-10-20 16:05:05.724 294 13109.64 450.21 56870.04 88888.00 2012-10-20 16:05:06.724 294 13110.03 449.84 56862.34 88888.00 2012-10-20 16:05:07.724 294 13109.77 450.33 56868.58 88888.00 2012-10-20 16:05:08.724 294 13108.99 449.96 56863.93 88888.00 2012-10-20 16:05:09.724 294 13110.16 450.33 56870.29 88888.00 2012-10-20 16:05:10.724 294 13109.64 449.84 56859.41 88888.00 2012-10-20 16:05:11.724 294 13110.16 450.08 56862.95 88888.00 2012-10-20 16:05:12.724 294 13110.42 450.33 56881.17 88888.00 2012-10-20 16:05:13.724 294 13109.77 450.83 56868.70 88888.00 2012-10-20 16:05:14.724 294 13109.90 449.96 56872.73 88888.00 2012-10-20 16:05:15.724 294 13109.64 449.96 56864.91 88888.00 2012-10-20 16:05:16.724 294 13110.81 450.08 56861.00 88888.00 2012-10-20 16:05:17.724 294 13108.99 450.46 56854.27 88888.00 2012-10-20 16:05:18.724 294 13110.16 450.58 56855.25 88888.00 2012-10-20 16:05:19.724 294 13109.77 450.33 56868.70 88888.00 2012-10-20 16:05:20.724 294 13110.03 449.84 56860.51 88888.00 2012-10-20 16:05:21.724 294 13109.64 449.59 56865.77 88888.00 2012-10-20 16:05:22.724 294 13110.03 449.84 56861.48 88888.00 2012-10-20 16:05:23.724 294 13110.03 449.96 56857.94 88888.00 2012-10-20 16:05:24.724 294 13109.38 450.70 56856.35 88888.00 2012-10-20 16:05:25.724 294 13109.77 451.08 56867.48 88888.00 2012-10-20 16:05:26.724 294 13109.12 450.08 56854.15 88888.00 2012-10-20 16:05:27.724 294 13109.12 450.08 56850.24 88888.00 2012-10-20 16:05:28.724 294 13108.99 450.21 56856.47 88888.00 2012-10-20 16:05:29.724 294 13109.12 450.95 56850.73 88888.00 2012-10-20 16:05:30.724 294 13109.51 450.83 56852.68 88888.00 2012-10-20 16:05:31.724 294 13109.64 450.58 56851.09 88888.00 2012-10-20 16:05:32.724 294 13109.12 449.59 56847.43 88888.00 2012-10-20 16:05:33.724 294 13109.25 450.46 56849.50 88888.00 2012-10-20 16:05:34.724 294 13109.64 450.95 56847.06 88888.00 2012-10-20 16:05:35.724 294 13109.12 450.95 56858.31 88888.00 2012-10-20 16:05:36.724 294 13109.51 450.58 56861.00 88888.00 2012-10-20 16:05:37.724 294 13109.38 450.08 56884.11 88888.00 2012-10-20 16:05:38.724 294 13109.90 449.84 56880.93 88888.00 2012-10-20 16:05:39.724 294 13108.73 450.21 56884.71 88888.00 2012-10-20 16:05:40.724 294 13109.51 449.96 56857.33 88888.00 2012-10-20 16:05:41.724 294 13108.86 449.71 56851.46 88888.00 2012-10-20 16:05:42.724 294 13109.12 450.83 56852.44 88888.00 2012-10-20 16:05:43.724 294 13108.99 449.84 56854.88 88888.00 2012-10-20 16:05:44.724 294 13109.38 450.33 56860.14 88888.00 2012-10-20 16:05:45.724 294 13109.38 450.21 56862.71 88888.00 2012-10-20 16:05:46.724 294 13109.64 450.58 56861.98 88888.00 2012-10-20 16:05:47.724 294 13109.25 449.96 56851.21 88888.00 2012-10-20 16:05:48.724 294 13108.99 450.21 56852.68 88888.00 2012-10-20 16:05:49.724 294 13108.21 450.58 56851.95 88888.00 2012-10-20 16:05:50.724 294 13108.99 450.21 56853.29 88888.00 2012-10-20 16:05:51.724 294 13109.77 450.33 56854.88 88888.00 2012-10-20 16:05:52.724 294 13109.51 450.58 56857.57 88888.00 2012-10-20 16:05:53.724 294 13109.64 449.96 56857.09 88888.00 2012-10-20 16:05:54.724 294 13109.12 449.96 56851.83 88888.00 2012-10-20 16:05:55.724 294 13108.86 450.46 56855.37 88888.00 2012-10-20 16:05:56.724 294 13109.38 450.33 56855.62 88888.00 2012-10-20 16:05:57.724 294 13109.12 450.58 56855.13 88888.00 2012-10-20 16:05:58.724 294 13108.34 450.58 56857.82 88888.00 2012-10-20 16:05:59.724 294 13109.12 449.71 56862.83 88888.00 2012-10-20 16:06:00.724 294 13109.90 450.33 56865.15 88888.00 2012-10-20 16:06:01.724 294 13109.25 450.58 56867.23 88888.00 2012-10-20 16:06:02.724 294 13109.64 450.83 56879.21 88888.00 2012-10-20 16:06:03.724 294 13108.73 450.58 56867.11 88888.00 2012-10-20 16:06:04.724 294 13108.47 451.45 56872.49 88888.00 2012-10-20 16:06:05.724 294 13108.86 451.45 56872.12 88888.00 2012-10-20 16:06:06.724 294 13108.86 450.46 56870.78 88888.00 2012-10-20 16:06:07.724 294 13108.73 450.33 56876.65 88888.00 2012-10-20 16:06:08.724 294 13109.12 450.58 56877.02 88888.00 2012-10-20 16:06:09.724 294 13108.99 450.95 56859.04 88888.00 2012-10-20 16:06:10.724 294 13108.86 450.33 56863.57 88888.00 2012-10-20 16:06:11.724 294 13108.99 450.95 56858.92 88888.00 2012-10-20 16:06:12.724 294 13109.38 450.95 56859.77 88888.00 2012-10-20 16:06:13.724 294 13108.86 451.08 56856.35 88888.00 2012-10-20 16:06:14.724 294 13109.51 451.57 56848.89 88888.00 2012-10-20 16:06:15.724 294 13108.99 450.70 56862.10 88888.00 2012-10-20 16:06:16.724 294 13108.34 450.58 56854.15 88888.00 2012-10-20 16:06:17.724 294 13109.25 451.20 56855.37 88888.00 2012-10-20 16:06:18.724 294 13108.86 451.08 56850.97 88888.00 2012-10-20 16:06:19.724 294 13108.86 451.08 56857.57 88888.00 2012-10-20 16:06:20.724 294 13109.25 451.08 56854.64 88888.00 2012-10-20 16:06:21.724 294 13109.12 451.32 56854.76 88888.00 2012-10-20 16:06:22.724 294 13108.73 451.08 56855.13 88888.00 2012-10-20 16:06:23.724 294 13108.86 451.32 56856.47 88888.00 2012-10-20 16:06:24.724 294 13108.34 450.70 56855.01 88888.00 2012-10-20 16:06:25.724 294 13108.86 450.70 56859.90 88888.00 2012-10-20 16:06:26.724 294 13109.12 450.58 56862.71 88888.00 2012-10-20 16:06:27.724 294 13109.12 450.58 56857.09 88888.00 2012-10-20 16:06:28.724 294 13109.77 451.20 56857.70 88888.00 2012-10-20 16:06:29.724 294 13109.25 450.83 56860.26 88888.00 2012-10-20 16:06:30.724 294 13110.03 450.83 56859.41 88888.00 2012-10-20 16:06:31.724 294 13109.64 450.95 56862.22 88888.00 2012-10-20 16:06:32.724 294 13109.64 451.32 56862.71 88888.00 2012-10-20 16:06:33.724 294 13109.38 450.33 56859.77 88888.00 2012-10-20 16:06:34.724 294 13108.60 450.33 56858.80 88888.00 2012-10-20 16:06:35.724 294 13109.64 451.08 56853.29 88888.00 2012-10-20 16:06:36.724 294 13110.16 451.82 56856.23 88888.00 2012-10-20 16:06:37.724 294 13109.51 451.20 56857.82 88888.00 2012-10-20 16:06:38.724 294 13109.25 450.83 56851.70 88888.00 2012-10-20 16:06:39.724 294 13110.03 450.33 56852.80 88888.00 2012-10-20 16:06:40.724 294 13109.38 450.46 56862.34 88888.00 2012-10-20 16:06:41.724 294 13109.38 450.83 56848.53 88888.00 2012-10-20 16:06:42.724 294 13108.99 450.95 56849.99 88888.00 2012-10-20 16:06:43.724 294 13109.12 450.21 56841.68 88888.00 2012-10-20 16:06:44.724 294 13109.38 450.46 56847.91 88888.00 2012-10-20 16:06:45.724 294 13109.25 449.84 56845.59 88888.00 2012-10-20 16:06:46.724 294 13109.90 450.95 56843.51 88888.00 2012-10-20 16:06:47.724 294 13109.64 450.58 56842.29 88888.00 2012-10-20 16:06:48.724 294 13109.38 450.83 56848.16 88888.00 2012-10-20 16:06:49.724 294 13110.16 450.58 56857.33 88888.00 2012-10-20 16:06:50.724 294 13109.51 450.83 56863.93 88888.00 2012-10-20 16:06:51.724 294 13110.16 451.20 56864.30 88888.00 2012-10-20 16:06:52.724 294 13109.38 451.45 56875.43 88888.00 2012-10-20 16:06:53.724 294 13109.51 451.20 56870.54 88888.00 2012-10-20 16:06:54.724 294 13110.03 451.08 56855.62 88888.00 2012-10-20 16:06:55.724 294 13109.25 450.95 56854.88 88888.00 2012-10-20 16:06:56.724 294 13110.03 450.83 56864.42 88888.00 2012-10-20 16:06:57.724 294 13110.16 450.95 56872.12 88888.00 2012-10-20 16:06:58.724 294 13110.29 451.20 56878.48 88888.00 2012-10-20 16:06:59.724 294 13109.90 451.08 56868.09 88888.00 2012-10-20 16:07:00.724 294 13109.12 450.95 56863.07 88888.00 2012-10-20 16:07:01.724 294 13109.77 451.82 56855.98 88888.00 2012-10-20 16:07:02.724 294 13110.16 450.58 56882.03 88888.00 2012-10-20 16:07:03.724 294 13109.77 450.83 56869.80 88888.00 2012-10-20 16:07:04.724 294 13109.38 450.95 56877.62 88888.00 2012-10-20 16:07:05.724 294 13110.29 451.32 56866.87 88888.00 2012-10-20 16:07:06.724 294 13109.51 451.08 56883.13 88888.00 2012-10-20 16:07:07.724 294 13109.77 451.08 56881.17 88888.00 2012-10-20 16:07:08.724 294 13110.16 451.32 56879.34 88888.00 2012-10-20 16:07:09.724 294 13110.42 451.32 56866.25 88888.00 2012-10-20 16:07:10.724 294 13109.90 451.45 56861.48 88888.00 2012-10-20 16:07:11.724 294 13110.42 451.08 56869.43 88888.00 2012-10-20 16:07:12.724 294 13110.03 451.08 56879.58 88888.00 2012-10-20 16:07:13.724 294 13110.55 451.32 56886.30 88888.00 2012-10-20 16:07:14.724 294 13110.16 451.08 56862.83 88888.00 2012-10-20 16:07:15.724 294 13109.64 450.70 56867.23 88888.00 2012-10-20 16:07:16.724 294 13110.16 450.58 56866.38 88888.00 2012-10-20 16:07:17.724 294 13110.29 451.57 56865.64 88888.00 2012-10-20 16:07:18.724 294 13109.77 451.57 56870.17 88888.00 2012-10-20 16:07:19.724 294 13110.16 450.70 56875.55 88888.00 2012-10-20 16:07:20.724 294 13109.64 451.94 56872.25 88888.00 2012-10-20 16:07:21.724 294 13110.42 451.20 56872.73 88888.00 2012-10-20 16:07:22.724 294 13110.29 450.83 56869.19 88888.00 2012-10-20 16:07:23.724 294 13110.03 450.95 56885.21 88888.00 2012-10-20 16:07:24.724 294 13110.42 451.20 56885.33 88888.00 2012-10-20 16:07:25.724 294 13110.29 451.08 56871.88 88888.00 2012-10-20 16:07:26.724 294 13109.90 451.82 56867.72 88888.00 2012-10-20 16:07:27.724 294 13109.90 451.45 56874.93 88888.00 2012-10-20 16:07:28.724 294 13109.77 451.94 56879.09 88888.00 2012-10-20 16:07:29.724 294 13110.55 451.57 56878.48 88888.00 2012-10-20 16:07:30.724 294 13110.68 451.82 56880.19 88888.00 2012-10-20 16:07:31.724 294 13109.64 451.32 56870.41 88888.00 2012-10-20 16:07:32.724 294 13109.77 451.57 56856.23 88888.00 2012-10-20 16:07:33.724 294 13110.29 452.19 56875.06 88888.00 2012-10-20 16:07:34.724 294 13109.90 451.94 56867.23 88888.00 2012-10-20 16:07:35.724 294 13110.03 452.19 56859.77 88888.00 2012-10-20 16:07:36.724 294 13110.42 451.32 56871.27 88888.00 2012-10-20 16:07:37.724 294 13109.77 451.45 56874.81 88888.00 2012-10-20 16:07:38.724 294 13110.55 451.82 56872.61 88888.00 2012-10-20 16:07:39.724 294 13110.03 451.69 56875.55 88888.00 2012-10-20 16:07:40.724 294 13109.77 451.45 56863.32 88888.00 2012-10-20 16:07:41.724 294 13109.77 451.82 56868.21 88888.00 2012-10-20 16:07:42.724 294 13110.42 451.82 56869.43 88888.00 2012-10-20 16:07:43.724 294 13110.55 452.19 56877.14 88888.00 2012-10-20 16:07:44.724 294 13110.03 451.69 56859.41 88888.00 2012-10-20 16:07:45.724 294 13110.16 451.32 56864.05 88888.00 2012-10-20 16:07:46.724 294 13110.16 451.94 56868.95 88888.00 2012-10-20 16:07:47.724 294 13110.16 451.82 56875.18 88888.00 2012-10-20 16:07:48.724 294 13109.51 452.31 56851.46 88888.00 2012-10-20 16:07:49.724 294 13109.90 452.31 56853.79 88888.00 2012-10-20 16:07:50.724 294 13109.64 451.82 56850.12 88888.00 2012-10-20 16:07:51.724 294 13110.16 451.57 56869.92 88888.00 2012-10-20 16:07:52.724 294 13110.29 452.19 56866.13 88888.00 2012-10-20 16:07:53.724 294 13110.16 451.94 56859.04 88888.00 2012-10-20 16:07:54.724 294 13110.42 451.57 56866.50 88888.00 2012-10-20 16:07:55.724 294 13110.16 452.19 56867.23 88888.00 2012-10-20 16:07:56.724 294 13109.77 451.94 56873.96 88888.00 2012-10-20 16:07:57.724 294 13110.16 451.57 56858.80 88888.00 2012-10-20 16:07:58.724 294 13110.16 451.94 56869.19 88888.00 2012-10-20 16:07:59.724 294 13110.29 452.07 56870.90 88888.00 2012-10-20 16:08:00.724 294 13110.16 452.19 56869.80 88888.00 2012-10-20 16:08:01.724 294 13109.64 451.82 56871.02 88888.00 2012-10-20 16:08:02.724 294 13110.29 451.82 56866.25 88888.00 2012-10-20 16:08:03.724 294 13109.90 451.20 56882.39 88888.00 2012-10-20 16:08:04.724 294 13110.55 451.82 56880.19 88888.00 2012-10-20 16:08:05.724 294 13110.42 452.31 56877.99 88888.00 2012-10-20 16:08:06.724 294 13110.68 452.44 56874.45 88888.00 2012-10-20 16:08:07.724 294 13110.16 452.44 56876.40 88888.00 2012-10-20 16:08:08.724 294 13110.81 452.44 56880.19 88888.00 2012-10-20 16:08:09.724 294 13110.81 452.31 56882.03 88888.00 2012-10-20 16:08:10.724 294 13110.42 451.94 56879.82 88888.00 2012-10-20 16:08:11.724 294 13110.16 452.44 56881.54 88888.00 2012-10-20 16:08:12.724 294 13110.03 451.94 56880.19 88888.00 2012-10-20 16:08:13.724 294 13110.03 452.31 56883.13 88888.00 2012-10-20 16:08:14.724 294 13110.42 452.19 56866.50 88888.00 2012-10-20 16:08:15.724 294 13110.42 452.81 56876.28 88888.00 2012-10-20 16:08:16.724 294 13110.29 452.44 56872.86 88888.00 2012-10-20 16:08:17.724 294 13110.94 451.82 56876.89 88888.00 2012-10-20 16:08:18.724 294 13110.81 451.82 56879.70 88888.00 2012-10-20 16:08:19.724 294 13110.03 452.31 56879.95 88888.00 2012-10-20 16:08:20.724 294 13110.29 452.81 56862.71 88888.00 2012-10-20 16:08:21.724 294 13110.03 452.69 56864.18 88888.00 2012-10-20 16:08:22.724 294 13108.86 452.44 56865.28 88888.00 2012-10-20 16:08:23.724 294 13109.90 451.32 56857.70 88888.00 2012-10-20 16:08:24.724 294 13109.64 451.69 56866.62 88888.00 2012-10-20 16:08:25.724 294 13110.42 452.56 56855.37 88888.00 2012-10-20 16:08:26.724 294 13109.90 452.69 56854.03 88888.00 2012-10-20 16:08:27.724 294 13109.12 452.19 56857.82 88888.00 2012-10-20 16:08:28.724 294 13109.90 452.19 56856.72 88888.00 2012-10-20 16:08:29.724 294 13109.64 451.94 56856.23 88888.00 2012-10-20 16:08:30.724 294 13109.90 451.45 56847.67 88888.00 2012-10-20 16:08:31.724 294 13109.51 452.07 56858.06 88888.00 2012-10-20 16:08:32.724 294 13109.51 451.69 56858.43 88888.00 2012-10-20 16:08:33.724 294 13109.25 451.94 56851.95 88888.00 2012-10-20 16:08:34.724 294 13108.86 451.69 56864.42 88888.00 2012-10-20 16:08:35.724 294 13110.29 451.57 56879.09 88888.00 2012-10-20 16:08:36.724 294 13109.77 451.57 56873.71 88888.00 2012-10-20 16:08:37.724 294 13110.42 452.19 56892.30 88888.00 2012-10-20 16:08:38.724 294 13109.90 452.07 56887.53 88888.00 2012-10-20 16:08:39.724 294 13109.51 452.19 56882.15 88888.00 2012-10-20 16:08:40.724 294 13109.64 451.45 56876.40 88888.00 2012-10-20 16:08:41.724 294 13109.90 451.82 56890.10 88888.00 2012-10-20 16:08:42.724 294 13109.51 451.69 56884.71 88888.00 2012-10-20 16:08:43.724 294 13109.64 452.07 56869.68 88888.00 2012-10-20 16:08:44.724 294 13109.12 451.94 56880.44 88888.00 2012-10-20 16:08:45.724 294 13110.03 452.07 56880.68 88888.00 2012-10-20 16:08:46.724 294 13110.29 451.94 56883.37 88888.00 2012-10-20 16:08:47.724 294 13108.86 451.20 56876.40 88888.00 2012-10-20 16:08:48.724 294 13110.29 452.19 56885.21 88888.00 2012-10-20 16:08:49.724 294 13110.42 451.32 56886.80 88888.00 2012-10-20 16:08:50.724 294 13109.64 451.94 56874.08 88888.00 2012-10-20 16:08:51.724 294 13109.77 450.95 56886.18 88888.00 2012-10-20 16:08:52.724 294 13109.25 451.32 56889.36 88888.00 2012-10-20 16:08:53.724 294 13110.16 451.69 56887.65 88888.00 2012-10-20 16:08:54.724 294 13109.51 451.45 56887.89 88888.00 2012-10-20 16:08:55.724 294 13109.90 451.82 56889.00 88888.00 2012-10-20 16:08:56.724 294 13109.38 451.45 56886.30 88888.00 2012-10-20 16:08:57.724 294 13109.90 451.45 56889.24 88888.00 2012-10-20 16:08:58.724 294 13109.77 451.32 56890.59 88888.00 2012-10-20 16:08:59.724 294 13109.12 451.45 56881.29 88888.00 2012-10-20 16:09:00.724 294 13108.73 451.82 56879.82 88888.00 2012-10-20 16:09:01.724 294 13109.64 450.46 56872.86 88888.00 2012-10-20 16:09:02.724 294 13109.25 451.20 56870.29 88888.00 2012-10-20 16:09:03.724 294 13109.25 450.70 56868.95 88888.00 2012-10-20 16:09:04.724 294 13109.25 450.83 56866.25 88888.00 2012-10-20 16:09:05.724 294 13109.12 451.32 56869.80 88888.00 2012-10-20 16:09:06.724 294 13108.86 451.69 56871.76 88888.00 2012-10-20 16:09:07.724 294 13108.99 451.57 56871.76 88888.00 2012-10-20 16:09:08.724 294 13109.38 451.32 56873.47 88888.00 2012-10-20 16:09:09.724 294 13109.12 451.69 56867.11 88888.00 2012-10-20 16:09:10.724 294 13109.38 451.20 56863.20 88888.00 2012-10-20 16:09:11.724 294 13108.99 451.69 56858.31 88888.00 2012-10-20 16:09:12.724 294 13109.12 451.69 56858.31 88888.00 2012-10-20 16:09:13.724 294 13108.86 452.31 56856.72 88888.00 2012-10-20 16:09:14.724 294 13109.38 451.69 56863.69 88888.00 2012-10-20 16:09:15.724 294 13109.90 451.32 56860.14 88888.00 2012-10-20 16:09:16.724 294 13108.86 451.57 56858.43 88888.00 2012-10-20 16:09:17.724 294 13109.77 451.45 56864.18 88888.00 2012-10-20 16:09:18.724 294 13109.25 451.20 56859.41 88888.00 2012-10-20 16:09:19.724 294 13110.03 451.32 56852.07 88888.00 2012-10-20 16:09:20.724 294 13110.16 451.32 56884.35 88888.00 2012-10-20 16:09:21.724 294 13109.64 451.94 56905.26 88888.00 2012-10-20 16:09:22.724 294 13109.64 451.69 56907.70 88888.00 2012-10-20 16:09:23.724 294 13109.77 451.57 56916.14 88888.00 2012-10-20 16:09:24.724 294 13110.16 451.57 56913.82 88888.00 2012-10-20 16:09:25.724 294 13110.16 451.45 56916.63 88888.00 2012-10-20 16:09:26.724 294 13110.42 451.45 56914.67 88888.00 2012-10-20 16:09:27.724 294 13109.77 451.32 56917.48 88888.00 2012-10-20 16:09:28.724 294 13110.03 450.95 56909.66 88888.00 2012-10-20 16:09:29.724 294 13109.90 451.45 56916.26 88888.00 2012-10-20 16:09:30.724 294 13110.29 451.57 56920.05 88888.00 2012-10-20 16:09:31.724 294 13110.29 451.69 56918.34 88888.00 2012-10-20 16:09:32.724 294 13109.90 451.08 56911.25 88888.00 2012-10-20 16:09:33.724 294 13110.29 451.57 56910.76 88888.00 2012-10-20 16:09:34.724 294 13110.68 451.45 56919.68 88888.00 2012-10-20 16:09:35.724 294 13109.64 451.57 56923.23 88888.00 2012-10-20 16:09:36.724 294 13109.64 451.45 56917.97 88888.00 2012-10-20 16:09:37.724 294 13109.77 451.20 56920.18 88888.00 2012-10-20 16:09:38.724 294 13109.77 451.57 56913.08 88888.00 2012-10-20 16:09:39.724 294 13109.64 451.57 56909.05 88888.00 2012-10-20 16:09:40.724 294 13108.99 451.32 56911.25 88888.00 2012-10-20 16:09:41.724 294 13109.64 450.83 56915.89 88888.00 2012-10-20 16:09:42.724 294 13109.77 450.95 56860.14 88888.00 2012-10-20 16:09:43.724 294 13108.86 451.69 56887.65 88888.00 2012-10-20 16:09:44.724 294 13109.64 451.69 56883.00 88888.00 2012-10-20 16:09:45.724 294 13109.12 451.45 56875.67 88888.00 2012-10-20 16:09:46.724 294 13109.77 451.32 56888.51 88888.00 2012-10-20 16:09:47.724 294 13109.51 451.08 56893.15 88888.00 2012-10-20 16:09:48.724 294 13109.51 450.70 56906.97 88888.00 2012-10-20 16:09:49.724 294 13109.77 450.70 56897.43 88888.00 2012-10-20 16:09:50.724 294 13109.90 450.46 56890.95 88888.00 2012-10-20 16:09:51.724 294 13108.73 450.70 56886.55 88888.00 2012-10-20 16:09:52.724 294 13109.51 450.95 56880.93 88888.00 2012-10-20 16:09:53.724 294 13109.64 450.95 56863.81 88888.00 2012-10-20 16:09:54.724 294 13108.47 450.95 56861.00 88888.00 2012-10-20 16:09:55.724 294 13109.12 451.69 56879.95 88888.00 2012-10-20 16:09:56.724 294 13109.12 450.70 56886.55 88888.00 2012-10-20 16:09:57.724 294 13108.73 450.95 56874.57 88888.00 2012-10-20 16:09:58.724 294 13109.12 451.20 56898.04 88888.00 2012-10-20 16:09:59.724 294 13108.86 450.70 56898.53 88888.00 2012-10-20 16:10:00.724 294 13109.12 450.46 56893.40 88888.00 2012-10-20 16:10:01.724 294 13108.99 450.58 56877.38 88888.00 2012-10-20 16:10:02.724 294 13108.99 450.70 56880.93 88888.00 2012-10-20 16:10:03.724 294 13109.12 450.33 56870.66 88888.00 2012-10-20 16:10:04.724 294 13109.25 451.45 56878.85 88888.00 2012-10-20 16:10:05.724 294 13108.47 450.95 56875.06 88888.00 2012-10-20 16:10:06.724 294 13109.25 451.20 56891.81 88888.00 2012-10-20 16:10:07.724 294 13108.60 451.32 56880.56 88888.00 2012-10-20 16:10:08.724 294 13108.86 450.95 56887.29 88888.00 2012-10-20 16:10:09.724 294 13109.64 450.95 56883.74 88888.00 2012-10-20 16:10:10.724 294 13108.47 450.83 56885.82 88888.00 2012-10-20 16:10:11.724 294 13108.86 451.08 56885.45 88888.00 2012-10-20 16:10:12.724 294 13108.21 451.08 56882.03 88888.00 2012-10-20 16:10:13.724 294 13108.34 450.21 56881.91 88888.00 2012-10-20 16:10:14.724 294 13108.99 450.70 56881.29 88888.00 2012-10-20 16:10:15.724 294 13108.60 450.95 56895.60 88888.00 2012-10-20 16:10:16.724 294 13108.08 450.70 56885.33 88888.00 2012-10-20 16:10:17.724 294 13109.38 450.70 56890.95 88888.00 2012-10-20 16:10:18.724 294 13109.12 450.95 56885.33 88888.00 2012-10-20 16:10:19.724 294 13109.25 450.95 56882.39 88888.00 2012-10-20 16:10:20.724 294 13108.47 450.70 56881.66 88888.00 2012-10-20 16:10:21.724 294 13109.38 450.58 56883.25 88888.00 2012-10-20 16:10:22.724 294 13108.08 451.08 56878.85 88888.00 2012-10-20 16:10:23.724 294 13108.08 450.95 56879.46 88888.00 2012-10-20 16:10:24.724 294 13108.73 450.58 56878.97 88888.00 2012-10-20 16:10:25.724 294 13108.21 450.21 56880.56 88888.00 2012-10-20 16:10:26.724 294 13108.99 451.69 56883.13 88888.00 2012-10-20 16:10:27.724 294 13108.47 450.58 56885.82 88888.00 2012-10-20 16:10:28.724 294 13108.86 450.58 56889.85 88888.00 2012-10-20 16:10:29.724 294 13108.34 451.32 56890.10 88888.00 2012-10-20 16:10:30.724 294 13108.47 451.08 56888.02 88888.00 2012-10-20 16:10:31.724 294 13108.86 450.70 56891.07 88888.00 2012-10-20 16:10:32.724 294 13107.83 451.08 56886.55 88888.00 2012-10-20 16:10:33.724 294 13108.21 450.33 56887.04 88888.00 2012-10-20 16:10:34.724 294 13108.08 450.46 56882.64 88888.00 2012-10-20 16:10:35.724 294 13108.47 450.95 56878.60 88888.00 2012-10-20 16:10:36.724 294 13108.21 451.08 56877.87 88888.00 2012-10-20 16:10:37.724 294 13108.86 450.95 56876.65 88888.00 2012-10-20 16:10:38.724 294 13107.96 450.46 56877.50 88888.00 2012-10-20 16:10:39.724 294 13108.73 450.70 56870.41 88888.00 2012-10-20 16:10:40.724 294 13108.73 450.21 56877.99 88888.00 2012-10-20 16:10:41.724 294 13108.86 451.20 56878.36 88888.00 2012-10-20 16:10:42.724 294 13108.47 450.58 56879.95 88888.00 2012-10-20 16:10:43.724 294 13107.69 450.58 56875.55 88888.00 2012-10-20 16:10:44.724 294 13108.34 450.95 56877.50 88888.00 2012-10-20 16:10:45.724 294 13108.34 450.46 56880.80 88888.00 2012-10-20 16:10:46.724 294 13109.12 450.46 56881.41 88888.00 2012-10-20 16:10:47.724 294 13108.21 450.21 56884.84 88888.00 2012-10-20 16:10:48.724 294 13107.83 450.33 56887.77 88888.00 2012-10-20 16:10:49.724 294 13108.99 450.21 56890.34 88888.00 2012-10-20 16:10:50.724 294 13109.25 449.96 56889.73 88888.00 2012-10-20 16:10:51.724 294 13108.99 450.70 56891.20 88888.00 2012-10-20 16:10:52.724 294 13108.47 450.33 56888.14 88888.00 2012-10-20 16:10:53.724 294 13108.73 450.33 56877.62 88888.00 2012-10-20 16:10:54.724 294 13108.86 450.83 56880.19 88888.00 2012-10-20 16:10:55.724 294 13108.73 450.33 56870.54 88888.00 2012-10-20 16:10:56.724 294 13108.86 450.46 56871.02 88888.00 2012-10-20 16:10:57.724 294 13108.47 450.46 56883.86 88888.00 2012-10-20 16:10:58.724 294 13108.86 450.21 56878.24 88888.00 2012-10-20 16:10:59.724 294 13108.21 450.58 56876.52 88888.00 2012-10-20 16:11:00.724 294 13108.47 449.84 56887.29 88888.00 2012-10-20 16:11:01.724 294 13109.25 450.33 56880.56 88888.00 2012-10-20 16:11:02.724 294 13108.73 450.33 56871.51 88888.00 2012-10-20 16:11:03.724 294 13108.60 450.83 56873.96 88888.00 2012-10-20 16:11:04.724 294 13108.60 450.21 56874.32 88888.00 2012-10-20 16:11:05.724 294 13108.34 450.21 56873.35 88888.00 2012-10-20 16:11:06.724 294 13108.99 450.33 56876.04 88888.00 2012-10-20 16:11:07.724 294 13108.60 450.08 56873.47 88888.00 2012-10-20 16:11:08.724 294 13108.34 450.46 56872.37 88888.00 2012-10-20 16:11:09.724 294 13107.96 450.83 56877.50 88888.00 2012-10-20 16:11:10.724 294 13108.60 450.46 56869.31 88888.00 2012-10-20 16:11:11.724 294 13108.73 450.58 56872.37 88888.00 2012-10-20 16:11:12.724 294 13108.60 450.70 56880.32 88888.00 2012-10-20 16:11:13.724 294 13108.73 450.46 56890.71 88888.00 2012-10-20 16:11:14.724 294 13108.86 450.33 56878.60 88888.00 2012-10-20 16:11:15.724 294 13108.73 450.21 56884.71 88888.00 2012-10-20 16:11:16.724 294 13108.47 450.95 56877.87 88888.00 2012-10-20 16:11:17.724 294 13108.21 451.32 56877.62 88888.00 2012-10-20 16:11:18.724 294 13108.21 450.21 56872.25 88888.00 2012-10-20 16:11:19.724 294 13107.96 450.46 56874.93 88888.00 2012-10-20 16:11:20.724 294 13108.21 450.46 56872.25 88888.00 2012-10-20 16:11:21.724 294 13108.60 450.83 56881.66 88888.00 2012-10-20 16:11:22.724 294 13107.69 450.08 56873.47 88888.00 2012-10-20 16:11:23.724 294 13107.69 450.58 56873.35 88888.00 2012-10-20 16:11:24.724 294 13108.34 450.21 56872.37 88888.00 2012-10-20 16:11:25.724 294 13108.21 450.21 56883.00 88888.00 2012-10-20 16:11:26.724 294 13108.21 450.21 56890.71 88888.00 2012-10-20 16:11:27.724 294 13108.60 449.84 56885.21 88888.00 2012-10-20 16:11:28.724 294 13108.73 450.21 56898.66 88888.00 2012-10-20 16:11:29.724 294 13107.30 450.08 56894.74 88888.00 2012-10-20 16:11:30.724 294 13108.34 449.96 56886.30 88888.00 2012-10-20 16:11:31.724 294 13108.60 449.09 56871.39 88888.00 2012-10-20 16:11:32.724 294 13107.43 449.47 56852.07 88888.00 2012-10-20 16:11:33.724 294 13107.56 450.21 56858.68 88888.00 2012-10-20 16:11:34.724 294 13107.43 450.33 56864.42 88888.00 2012-10-20 16:11:35.724 294 13107.69 449.47 56868.82 88888.00 2012-10-20 16:11:36.724 294 13108.21 450.08 56867.48 88888.00 2012-10-20 16:11:37.724 294 13107.56 450.58 56852.56 88888.00 2012-10-20 16:11:38.724 294 13107.04 450.21 56849.26 88888.00 2012-10-20 16:11:39.724 294 13107.83 450.21 56852.68 88888.00 2012-10-20 16:11:40.724 294 13107.30 449.47 56852.68 88888.00 2012-10-20 16:11:41.724 294 13107.17 450.21 56857.09 88888.00 2012-10-20 16:11:42.724 294 13107.96 449.84 56873.96 88888.00 2012-10-20 16:11:43.724 294 13107.83 449.71 56887.16 88888.00 2012-10-20 16:11:44.724 294 13108.60 450.08 56890.59 88888.00 2012-10-20 16:11:45.724 294 13108.08 450.08 56886.67 88888.00 2012-10-20 16:11:46.724 294 13107.96 449.84 56886.06 88888.00 2012-10-20 16:11:47.724 294 13108.60 449.71 56886.92 88888.00 2012-10-20 16:11:48.724 294 13107.96 449.22 56878.85 88888.00 2012-10-20 16:11:49.724 294 13108.47 449.71 56876.40 88888.00 2012-10-20 16:11:50.724 294 13108.21 449.34 56874.45 88888.00 2012-10-20 16:11:51.724 294 13108.08 449.84 56871.76 88888.00 2012-10-20 16:11:52.724 294 13107.69 449.59 56849.02 88888.00 2012-10-20 16:11:53.724 294 13108.47 450.08 56855.13 88888.00 2012-10-20 16:11:54.724 294 13108.21 448.97 56855.25 88888.00 2012-10-20 16:11:55.724 294 13107.83 450.21 56861.12 88888.00 2012-10-20 16:11:56.724 294 13108.86 449.71 56882.64 88888.00 2012-10-20 16:11:57.724 294 13108.60 449.71 56917.61 88888.00 2012-10-20 16:11:58.724 294 13108.99 450.08 56915.41 88888.00 2012-10-20 16:11:59.724 294 13108.86 450.33 56908.56 88888.00 2012-10-20 16:12:00.724 294 13108.86 450.08 56900.49 88888.00 2012-10-20 16:12:01.724 294 13108.99 449.84 56911.12 88888.00 2012-10-20 16:12:02.724 294 13109.51 450.08 56915.89 88888.00 2012-10-20 16:12:03.724 294 13109.12 450.08 56918.22 88888.00 2012-10-20 16:12:04.724 294 13108.99 450.83 56913.08 88888.00 2012-10-20 16:12:05.724 294 13109.51 449.84 56903.79 88888.00 2012-10-20 16:12:06.724 294 13108.73 449.84 56916.38 88888.00 2012-10-20 16:12:07.724 294 13109.38 450.95 56906.72 88888.00 2012-10-20 16:12:08.724 294 13109.12 449.84 56906.97 88888.00 2012-10-20 16:12:09.724 294 13109.12 450.46 56911.00 88888.00 2012-10-20 16:12:10.724 294 13108.99 450.08 56918.95 88888.00 2012-10-20 16:12:11.724 294 13109.77 451.20 56909.54 88888.00 2012-10-20 16:12:12.724 294 13109.38 450.58 56917.48 88888.00 2012-10-20 16:12:13.724 294 13108.86 451.32 56923.23 88888.00 2012-10-20 16:12:14.724 294 13109.51 450.58 56917.73 88888.00 2012-10-20 16:12:15.724 294 13108.86 450.21 56881.54 88888.00 2012-10-20 16:12:16.724 294 13108.86 450.83 56869.19 88888.00 2012-10-20 16:12:17.724 294 13108.73 450.70 56872.61 88888.00 2012-10-20 16:12:18.724 294 13107.83 450.58 56870.90 88888.00 2012-10-20 16:12:19.724 294 13108.73 450.58 56870.54 88888.00 2012-10-20 16:12:20.724 294 13108.86 450.58 56874.20 88888.00 2012-10-20 16:12:21.724 294 13108.86 450.95 56875.91 88888.00 2012-10-20 16:12:22.724 294 13108.34 450.33 56875.79 88888.00 2012-10-20 16:12:23.724 294 13108.73 450.33 56882.27 88888.00 2012-10-20 16:12:24.724 294 13109.25 450.33 56897.19 88888.00 2012-10-20 16:12:25.724 294 13108.86 450.58 56868.46 88888.00 2012-10-20 16:12:26.724 294 13107.83 450.08 56869.19 88888.00 2012-10-20 16:12:27.724 294 13108.21 450.46 56881.91 88888.00 2012-10-20 16:12:28.724 294 13109.64 450.83 56886.80 88888.00 2012-10-20 16:12:29.724 294 13108.86 450.46 56873.35 88888.00 2012-10-20 16:12:30.724 294 13108.21 450.83 56873.35 88888.00 2012-10-20 16:12:31.724 294 13107.69 449.96 56867.96 88888.00 2012-10-20 16:12:32.724 294 13108.60 449.59 56866.38 88888.00 2012-10-20 16:12:33.724 294 13108.99 450.08 56886.55 88888.00 2012-10-20 16:12:34.724 294 13108.34 449.96 56857.57 88888.00 2012-10-20 16:12:35.724 294 13109.12 449.09 56855.98 88888.00 2012-10-20 16:12:36.724 294 13108.47 449.47 56861.85 88888.00 2012-10-20 16:12:37.724 294 13107.96 449.96 56858.06 88888.00 2012-10-20 16:12:38.724 294 13108.21 449.71 56861.61 88888.00 2012-10-20 16:12:39.724 294 13107.83 448.97 56870.17 88888.00 2012-10-20 16:12:40.724 294 13107.56 449.22 56866.13 88888.00 2012-10-20 16:12:41.724 294 13107.56 448.47 56864.66 88888.00 2012-10-20 16:12:42.724 294 13108.34 448.72 56868.46 88888.00 2012-10-20 16:12:43.724 294 13108.34 449.59 56859.16 88888.00 2012-10-20 16:12:44.724 294 13107.56 448.85 56856.47 88888.00 2012-10-20 16:12:45.724 294 13107.43 448.85 56856.47 88888.00 2012-10-20 16:12:46.724 294 13108.21 449.09 56865.28 88888.00 2012-10-20 16:12:47.724 294 13107.69 448.35 56865.40 88888.00 2012-10-20 16:12:48.724 294 13107.17 449.22 56869.80 88888.00 2012-10-20 16:12:49.724 294 13107.43 448.35 56860.26 88888.00 2012-10-20 16:12:50.724 294 13107.43 448.60 56861.48 88888.00 2012-10-20 16:12:51.724 294 13106.66 448.85 56864.79 88888.00 2012-10-20 16:12:52.724 294 13107.04 448.97 56862.46 88888.00 2012-10-20 16:12:53.724 294 13107.96 449.22 56862.10 88888.00 2012-10-20 16:12:54.724 294 13107.83 448.97 56856.84 88888.00 2012-10-20 16:12:55.724 294 13107.04 449.22 56847.67 88888.00 2012-10-20 16:12:56.724 294 13107.17 448.85 56849.02 88888.00 2012-10-20 16:12:57.724 294 13107.56 448.97 56852.44 88888.00 2012-10-20 16:12:58.724 294 13106.92 449.22 56857.33 88888.00 2012-10-20 16:12:59.724 294 13107.04 449.22 56863.44 88888.00 2012-10-20 16:13:00.724 294 13107.17 449.09 56858.43 88888.00 2012-10-20 16:13:01.724 294 13107.17 449.34 56850.73 88888.00 2012-10-20 16:13:02.724 294 13107.43 449.84 56857.57 88888.00 2012-10-20 16:13:03.724 294 13107.04 449.22 56857.21 88888.00 2012-10-20 16:13:04.724 294 13107.30 450.08 56863.93 88888.00 2012-10-20 16:13:05.724 294 13106.53 449.71 56870.41 88888.00 2012-10-20 16:13:06.724 294 13107.83 449.84 56865.40 88888.00 2012-10-20 16:13:07.724 294 13107.56 449.59 56862.59 88888.00 2012-10-20 16:13:08.724 294 13107.30 449.47 56861.24 88888.00 2012-10-20 16:13:09.724 294 13106.92 449.71 56869.31 88888.00 2012-10-20 16:13:10.724 294 13107.17 450.21 56870.78 88888.00 2012-10-20 16:13:11.724 294 13107.83 449.71 56864.91 88888.00 2012-10-20 16:13:12.724 294 13107.69 449.96 56866.74 88888.00 2012-10-20 16:13:13.724 294 13107.17 449.47 56867.96 88888.00 2012-10-20 16:13:14.724 294 13107.69 450.46 56871.88 88888.00 2012-10-20 16:13:15.724 294 13107.30 449.96 56879.82 88888.00 2012-10-20 16:13:16.724 294 13107.96 450.08 56882.88 88888.00 2012-10-20 16:13:17.724 294 13107.96 449.96 56885.57 88888.00 2012-10-20 16:13:18.724 294 13107.30 449.47 56881.41 88888.00 2012-10-20 16:13:19.724 294 13107.83 450.33 56883.49 88888.00 2012-10-20 16:13:20.724 294 13107.56 449.84 56879.09 88888.00 2012-10-20 16:13:21.724 294 13108.47 449.47 56869.80 88888.00 2012-10-20 16:13:22.724 294 13108.21 448.97 56871.76 88888.00 2012-10-20 16:13:23.724 294 13108.08 449.84 56873.84 88888.00 2012-10-20 16:13:24.724 294 13108.08 448.97 56867.60 88888.00 2012-10-20 16:13:25.724 294 13108.60 448.85 56876.77 88888.00 2012-10-20 16:13:26.724 294 13108.34 448.72 56875.06 88888.00 2012-10-20 16:13:27.724 294 13107.83 449.22 56874.93 88888.00 2012-10-20 16:13:28.724 294 13108.21 449.09 56875.91 88888.00 2012-10-20 16:13:29.724 294 13108.47 448.72 56874.20 88888.00 2012-10-20 16:13:30.723 294 13108.60 448.72 56869.68 88888.00 2012-10-20 16:13:31.723 294 13108.21 448.47 56867.84 88888.00 2012-10-20 16:13:32.723 294 13108.34 448.72 56876.28 88888.00 2012-10-20 16:13:33.723 294 13108.60 447.98 56863.44 88888.00 2012-10-20 16:13:34.723 294 13108.86 447.61 56868.58 88888.00 2012-10-20 16:13:35.723 294 13108.47 447.98 56868.58 88888.00 2012-10-20 16:13:36.723 294 13109.90 447.98 56866.38 88888.00 2012-10-20 16:13:37.723 294 13109.12 447.98 56866.25 88888.00 2012-10-20 16:13:38.723 294 13108.99 448.23 56858.31 88888.00 2012-10-20 16:13:39.723 294 13109.25 448.10 56861.36 88888.00 2012-10-20 16:13:40.723 294 13110.03 447.61 56861.00 88888.00 2012-10-20 16:13:41.723 294 13109.64 448.10 56864.79 88888.00 2012-10-20 16:13:42.723 294 13110.03 448.47 56877.38 88888.00 2012-10-20 16:13:43.723 294 13109.51 448.10 56877.50 88888.00 2012-10-20 16:13:44.723 294 13110.42 448.85 56871.27 88888.00 2012-10-20 16:13:45.723 294 13109.77 447.73 56861.36 88888.00 2012-10-20 16:13:46.723 294 13109.90 448.35 56862.22 88888.00 2012-10-20 16:13:47.723 294 13110.16 447.48 56870.41 88888.00 2012-10-20 16:13:48.723 294 13110.29 448.10 56874.57 88888.00 2012-10-20 16:13:49.723 294 13110.16 448.60 56877.14 88888.00 2012-10-20 16:13:50.723 294 13109.77 448.35 56875.43 88888.00 2012-10-20 16:13:51.723 294 13110.03 448.72 56881.05 88888.00 2012-10-20 16:13:52.723 294 13109.64 448.60 56870.78 88888.00 2012-10-20 16:13:53.723 294 13110.55 448.72 56868.33 88888.00 2012-10-20 16:13:54.723 294 13110.55 448.35 56861.98 88888.00 2012-10-20 16:13:55.723 294 13110.81 449.09 56872.37 88888.00 2012-10-20 16:13:56.723 294 13110.03 449.09 56865.03 88888.00 2012-10-20 16:13:57.723 294 13110.42 448.47 56866.13 88888.00 2012-10-20 16:13:58.723 294 13110.42 448.47 56847.55 88888.00 2012-10-20 16:13:59.723 294 13110.81 449.47 56892.42 88888.00 2012-10-20 16:14:00.723 294 13110.03 448.97 56894.74 88888.00 2012-10-20 16:14:01.723 294 13110.68 449.22 56892.30 88888.00 2012-10-20 16:14:02.723 294 13110.03 448.97 56897.07 88888.00 2012-10-20 16:14:03.723 294 13109.77 448.97 56902.32 88888.00 2012-10-20 16:14:04.723 294 13110.55 448.72 56894.25 88888.00 2012-10-20 16:14:05.723 294 13110.29 448.72 56886.30 88888.00 2012-10-20 16:14:06.723 294 13110.29 448.72 56882.39 88888.00 2012-10-20 16:14:07.723 294 13110.16 448.85 56887.77 88888.00 2012-10-20 16:14:08.723 294 13110.16 449.09 56872.86 88888.00 2012-10-20 16:14:09.723 294 13109.77 449.22 56870.17 88888.00 2012-10-20 16:14:10.723 294 13110.29 448.35 56867.23 88888.00 2012-10-20 16:14:11.723 294 13109.51 448.72 56871.02 88888.00 2012-10-20 16:14:12.723 294 13110.42 449.09 56871.88 88888.00 2012-10-20 16:14:13.723 294 13110.03 449.22 56871.02 88888.00 2012-10-20 16:14:14.723 294 13109.77 448.47 56870.78 88888.00 2012-10-20 16:14:15.723 294 13109.38 448.23 56877.02 88888.00 2012-10-20 16:14:16.723 294 13109.38 448.60 56878.36 88888.00 2012-10-20 16:14:17.723 294 13109.12 449.09 56880.32 88888.00 2012-10-20 16:14:18.723 294 13109.38 448.47 56871.63 88888.00 2012-10-20 16:14:19.723 294 13109.90 448.23 56877.14 88888.00 2012-10-20 16:14:20.723 294 13109.25 448.10 56879.58 88888.00 2012-10-20 16:14:21.723 294 13109.38 448.35 56880.80 88888.00 2012-10-20 16:14:22.723 294 13108.86 448.97 56887.29 88888.00 2012-10-20 16:14:23.723 294 13109.12 448.23 56882.64 88888.00 2012-10-20 16:14:24.723 294 13108.73 448.10 56885.08 88888.00 2012-10-20 16:14:25.723 294 13109.25 447.73 56888.14 88888.00 2012-10-20 16:14:26.723 294 13110.03 447.98 56884.84 88888.00 2012-10-20 16:14:27.723 294 13108.60 448.35 56891.20 88888.00 2012-10-20 16:14:28.723 294 13109.77 447.73 56887.65 88888.00 2012-10-20 16:14:29.723 294 13109.25 447.86 56871.27 88888.00 2012-10-20 16:14:30.723 294 13109.51 447.98 56869.43 88888.00 2012-10-20 16:14:31.723 294 13108.60 447.48 56872.12 88888.00 2012-10-20 16:14:32.723 294 13109.12 448.47 56882.03 88888.00 2012-10-20 16:14:33.723 294 13108.73 448.10 56878.24 88888.00 2012-10-20 16:14:34.723 294 13108.73 447.98 56877.26 88888.00 2012-10-20 16:14:35.723 294 13109.12 447.48 56881.66 88888.00 2012-10-20 16:14:36.723 294 13108.08 448.35 56873.59 88888.00 2012-10-20 16:14:37.723 294 13108.21 447.61 56866.99 88888.00 2012-10-20 16:14:38.723 294 13108.34 447.98 56865.89 88888.00 2012-10-20 16:14:39.723 294 13108.21 447.36 56868.70 88888.00 2012-10-20 16:14:40.723 294 13108.21 448.47 56868.33 88888.00 2012-10-20 16:14:41.723 294 13108.60 447.86 56870.54 88888.00 2012-10-20 16:14:42.723 294 13108.73 448.35 56870.29 88888.00 2012-10-20 16:14:43.723 294 13108.21 447.98 56880.68 88888.00 2012-10-20 16:14:44.723 294 13108.08 446.99 56876.28 88888.00 2012-10-20 16:14:45.723 294 13108.60 448.23 56874.81 88888.00 2012-10-20 16:14:46.723 294 13108.73 447.73 56877.50 88888.00 2012-10-20 16:14:47.723 294 13108.73 448.10 56877.38 88888.00 2012-10-20 16:14:48.723 294 13108.47 447.48 56871.27 88888.00 2012-10-20 16:14:49.723 294 13108.34 447.98 56876.65 88888.00 2012-10-20 16:14:50.723 294 13108.34 447.48 56872.12 88888.00 2012-10-20 16:14:51.723 294 13108.21 447.61 56871.39 88888.00 2012-10-20 16:14:52.723 294 13107.69 447.73 56872.98 88888.00 2012-10-20 16:14:53.723 294 13108.60 447.86 56872.73 88888.00 2012-10-20 16:14:54.723 294 13108.34 448.23 56870.66 88888.00 2012-10-20 16:14:55.723 294 13108.47 447.86 56877.99 88888.00 2012-10-20 16:14:56.723 294 13108.34 448.23 56876.16 88888.00 2012-10-20 16:14:57.723 294 13108.86 447.98 56881.41 88888.00 2012-10-20 16:14:58.723 294 13107.56 447.61 56877.87 88888.00 2012-10-20 16:14:59.723 294 13108.86 447.98 56880.56 88888.00 2012-10-20 16:15:00.723 294 13108.73 447.61 56881.54 88888.00 2012-10-20 16:15:01.723 294 13107.83 448.10 56885.08 88888.00 2012-10-20 16:15:02.723 294 13108.47 447.61 56885.21 88888.00 2012-10-20 16:15:03.723 294 13108.21 448.35 56877.75 88888.00 2012-10-20 16:15:04.723 294 13108.08 447.86 56878.48 88888.00 2012-10-20 16:15:05.723 294 13108.73 447.98 56879.34 88888.00 2012-10-20 16:15:06.723 294 13107.96 448.60 56876.65 88888.00 2012-10-20 16:15:07.723 294 13108.08 448.10 56880.93 88888.00 2012-10-20 16:15:08.723 294 13107.69 448.47 56879.70 88888.00 2012-10-20 16:15:09.723 294 13108.08 448.60 56873.96 88888.00 2012-10-20 16:15:10.723 294 13108.21 448.10 56870.78 88888.00 2012-10-20 16:15:11.723 294 13107.69 448.72 56874.69 88888.00 2012-10-20 16:15:12.723 294 13107.69 448.97 56874.81 88888.00 2012-10-20 16:15:13.723 294 13107.56 448.60 56873.71 88888.00 2012-10-20 16:15:14.723 294 13107.30 448.35 56875.79 88888.00 2012-10-20 16:15:15.723 294 13107.69 448.23 56873.71 88888.00 2012-10-20 16:15:16.723 294 13107.83 447.98 56872.98 88888.00 2012-10-20 16:15:17.723 294 13107.83 448.60 56873.59 88888.00 2012-10-20 16:15:18.723 294 13108.08 448.72 56871.63 88888.00 2012-10-20 16:15:19.723 294 13107.17 448.10 56874.20 88888.00 2012-10-20 16:15:20.723 294 13107.83 448.47 56876.28 88888.00 2012-10-20 16:15:21.723 294 13108.86 448.97 56884.59 88888.00 2012-10-20 16:15:22.723 294 13107.69 448.85 56881.54 88888.00 2012-10-20 16:15:23.723 294 13107.83 448.85 56886.80 88888.00 2012-10-20 16:15:24.723 294 13108.08 448.97 56880.32 88888.00 2012-10-20 16:15:25.723 294 13107.96 448.60 56887.89 88888.00 2012-10-20 16:15:26.723 294 13107.96 448.85 56884.11 88888.00 2012-10-20 16:15:27.723 294 13107.56 447.98 56888.51 88888.00 2012-10-20 16:15:28.723 294 13108.21 448.35 56888.38 88888.00 2012-10-20 16:15:29.723 294 13107.96 447.86 56881.91 88888.00 2012-10-20 16:15:30.723 294 13108.08 448.10 56880.80 88888.00 2012-10-20 16:15:31.723 294 13108.47 447.98 56885.82 88888.00 2012-10-20 16:15:32.723 294 13108.47 447.86 56883.49 88888.00 2012-10-20 16:15:33.723 294 13107.96 447.48 56883.49 88888.00 2012-10-20 16:15:34.723 294 13108.21 447.11 56881.29 88888.00 2012-10-20 16:15:35.723 294 13108.21 447.36 56879.34 88888.00 2012-10-20 16:15:36.723 294 13107.69 447.36 56878.11 88888.00 2012-10-20 16:15:37.723 294 13108.08 447.48 56880.93 88888.00 2012-10-20 16:15:38.723 294 13108.47 447.86 56882.27 88888.00 2012-10-20 16:15:39.723 294 13108.99 447.98 56889.97 88888.00 2012-10-20 16:15:40.723 294 13108.21 447.86 56887.65 88888.00 2012-10-20 16:15:41.723 294 13107.83 447.36 56878.97 88888.00 2012-10-20 16:15:42.723 294 13108.21 448.10 56882.27 88888.00 2012-10-20 16:15:43.723 294 13107.83 447.73 56884.59 88888.00 2012-10-20 16:15:44.723 294 13108.47 447.86 56887.77 88888.00 2012-10-20 16:15:45.723 294 13108.08 447.48 56890.22 88888.00 2012-10-20 16:15:46.723 294 13107.83 447.86 56886.67 88888.00 2012-10-20 16:15:47.723 294 13108.86 447.36 56883.86 88888.00 2012-10-20 16:15:48.723 294 13107.43 447.48 56871.51 88888.00 2012-10-20 16:15:49.723 294 13108.34 447.36 56873.71 88888.00 2012-10-20 16:15:50.723 294 13107.83 446.86 56893.64 88888.00 2012-10-20 16:15:51.723 294 13108.60 447.11 56885.70 88888.00 2012-10-20 16:15:52.723 294 13108.08 447.48 56890.10 88888.00 2012-10-20 16:15:53.723 294 13108.60 447.24 56888.51 88888.00 2012-10-20 16:15:54.723 294 13107.83 446.62 56889.97 88888.00 2012-10-20 16:15:55.723 294 13107.69 446.99 56888.14 88888.00 2012-10-20 16:15:56.723 294 13107.83 447.11 56888.26 88888.00 2012-10-20 16:15:57.723 294 13107.04 446.62 56873.84 88888.00 2012-10-20 16:15:58.723 294 13107.17 447.11 56879.95 88888.00 2012-10-20 16:15:59.723 294 13107.17 446.62 56875.67 88888.00 2012-10-20 16:16:00.723 294 13107.04 447.73 56881.91 88888.00 2012-10-20 16:16:01.723 294 13106.79 446.74 56876.04 88888.00 2012-10-20 16:16:02.723 294 13107.17 447.48 56877.99 88888.00 2012-10-20 16:16:03.723 294 13106.40 446.62 56878.73 88888.00 2012-10-20 16:16:04.723 294 13106.66 446.99 56877.75 88888.00 2012-10-20 16:16:05.723 294 13106.53 447.48 56878.11 88888.00 2012-10-20 16:16:06.723 294 13106.92 447.48 56877.14 88888.00 2012-10-20 16:16:07.723 294 13107.43 447.24 56872.73 88888.00 2012-10-20 16:16:08.723 294 13106.92 447.61 56874.93 88888.00 2012-10-20 16:16:09.723 294 13106.79 447.48 56875.67 88888.00 2012-10-20 16:16:10.723 294 13107.30 447.24 56880.93 88888.00 2012-10-20 16:16:11.723 294 13106.92 446.99 56882.03 88888.00 2012-10-20 16:16:12.723 294 13107.30 447.73 56884.71 88888.00 2012-10-20 16:16:13.723 294 13106.92 447.61 56886.30 88888.00 2012-10-20 16:16:14.723 294 13106.27 447.98 56886.30 88888.00 2012-10-20 16:16:15.723 294 13107.43 447.86 56890.59 88888.00 2012-10-20 16:16:16.723 294 13106.92 447.73 56883.00 88888.00 2012-10-20 16:16:17.723 294 13106.79 447.98 56887.65 88888.00 2012-10-20 16:16:18.723 294 13106.40 447.73 56881.78 88888.00 2012-10-20 16:16:19.723 294 13106.27 447.86 56879.34 88888.00 2012-10-20 16:16:20.723 294 13106.40 447.11 56878.24 88888.00 2012-10-20 16:16:21.723 294 13107.04 447.61 56873.22 88888.00 2012-10-20 16:16:22.723 294 13106.53 447.98 56876.65 88888.00 2012-10-20 16:16:23.723 294 13106.79 447.36 56877.26 88888.00 2012-10-20 16:16:24.723 294 13107.17 446.99 56872.49 88888.00 2012-10-20 16:16:25.723 294 13106.27 448.35 56875.30 88888.00 2012-10-20 16:16:26.723 294 13106.79 447.61 56876.28 88888.00 2012-10-20 16:16:27.723 294 13107.17 448.10 56880.19 88888.00 2012-10-20 16:16:28.723 294 13105.75 447.48 56877.99 88888.00 2012-10-20 16:16:29.723 294 13106.40 448.10 56875.79 88888.00 2012-10-20 16:16:30.723 294 13106.92 447.86 56875.55 88888.00 2012-10-20 16:16:31.723 294 13106.79 447.24 56876.52 88888.00 2012-10-20 16:16:32.723 294 13106.53 447.24 56874.57 88888.00 2012-10-20 16:16:33.723 294 13106.53 447.86 56870.41 88888.00 2012-10-20 16:16:34.723 294 13106.66 447.11 56871.14 88888.00 2012-10-20 16:16:35.723 294 13106.79 447.36 56877.62 88888.00 2012-10-20 16:16:36.723 294 13106.92 447.24 56889.00 88888.00 2012-10-20 16:16:37.723 294 13106.79 447.36 56880.32 88888.00 2012-10-20 16:16:38.723 294 13106.66 446.62 56881.41 88888.00 2012-10-20 16:16:39.723 294 13107.04 446.99 56882.15 88888.00 2012-10-20 16:16:40.723 294 13107.17 446.86 56884.96 88888.00 2012-10-20 16:16:41.723 294 13107.17 447.11 56879.70 88888.00 2012-10-20 16:16:42.723 294 13106.79 447.36 56875.91 88888.00 2012-10-20 16:16:43.723 294 13107.30 446.86 56878.85 88888.00 2012-10-20 16:16:44.723 294 13106.14 446.49 56876.40 88888.00 2012-10-20 16:16:45.723 294 13106.66 447.11 56874.32 88888.00 2012-10-20 16:16:46.723 294 13107.04 446.74 56882.39 88888.00 2012-10-20 16:16:47.723 294 13107.04 446.62 56882.15 88888.00 2012-10-20 16:16:48.723 294 13106.79 447.11 56876.04 88888.00 2012-10-20 16:16:49.723 294 13106.27 446.12 56887.89 88888.00 2012-10-20 16:16:50.723 294 13107.04 446.86 56886.18 88888.00 2012-10-20 16:16:51.723 294 13107.43 446.74 56875.43 88888.00 2012-10-20 16:16:52.723 294 13106.40 446.62 56872.73 88888.00 2012-10-20 16:16:53.723 294 13107.17 446.74 56873.71 88888.00 2012-10-20 16:16:54.723 294 13106.27 446.00 56854.27 88888.00 2012-10-20 16:16:55.723 294 13106.40 446.62 56862.46 88888.00 2012-10-20 16:16:56.723 294 13106.27 447.11 56871.27 88888.00 2012-10-20 16:16:57.723 294 13106.53 446.74 56874.08 88888.00 2012-10-20 16:16:58.723 294 13106.27 446.74 56872.86 88888.00 2012-10-20 16:16:59.723 294 13106.40 446.99 56876.52 88888.00 2012-10-20 16:17:00.723 294 13106.66 447.11 56869.19 88888.00 2012-10-20 16:17:01.723 294 13106.53 446.99 56871.39 88888.00 2012-10-20 16:17:02.723 294 13106.66 446.86 56864.79 88888.00 2012-10-20 16:17:03.723 294 13106.79 447.48 56868.09 88888.00 2012-10-20 16:17:04.723 294 13107.43 447.73 56866.99 88888.00 2012-10-20 16:17:05.723 294 13106.66 447.11 56867.84 88888.00 2012-10-20 16:17:06.723 294 13106.27 447.61 56865.89 88888.00 2012-10-20 16:17:07.723 294 13106.14 447.61 56868.09 88888.00 2012-10-20 16:17:08.723 294 13106.53 447.48 56871.51 88888.00 2012-10-20 16:17:09.723 294 13107.17 447.11 56871.88 88888.00 2012-10-20 16:17:10.723 294 13107.56 447.11 56862.34 88888.00 2012-10-20 16:17:11.723 294 13106.92 447.48 56860.88 88888.00 2012-10-20 16:17:12.723 294 13106.66 447.24 56861.48 88888.00 2012-10-20 16:17:13.723 294 13107.17 447.73 56864.91 88888.00 2012-10-20 16:17:14.723 294 13106.79 447.48 56861.85 88888.00 2012-10-20 16:17:15.723 294 13106.40 447.73 56860.63 88888.00 2012-10-20 16:17:16.723 294 13106.92 447.73 56864.30 88888.00 2012-10-20 16:17:17.723 294 13106.92 447.36 56864.30 88888.00 2012-10-20 16:17:18.723 294 13106.79 447.48 56862.46 88888.00 2012-10-20 16:17:19.723 294 13106.40 447.61 56862.34 88888.00 2012-10-20 16:17:20.723 294 13106.53 446.86 56861.00 88888.00 2012-10-20 16:17:21.723 294 13107.04 447.36 56866.50 88888.00 2012-10-20 16:17:22.723 294 13106.66 447.61 56864.91 88888.00 2012-10-20 16:17:23.723 294 13106.92 447.86 56864.54 88888.00 2012-10-20 16:17:24.723 294 13107.17 447.98 56861.85 88888.00 2012-10-20 16:17:25.723 294 13106.66 447.86 56860.39 88888.00 2012-10-20 16:17:26.723 294 13107.04 447.98 56865.28 88888.00 2012-10-20 16:17:27.723 294 13107.17 447.98 56865.03 88888.00 2012-10-20 16:17:28.723 294 13107.04 447.98 56863.44 88888.00 2012-10-20 16:17:29.723 294 13107.69 447.86 56863.69 88888.00 2012-10-20 16:17:30.723 294 13107.69 447.61 56862.59 88888.00 2012-10-20 16:17:31.723 294 13107.56 447.73 56854.64 88888.00 2012-10-20 16:17:32.723 294 13107.69 447.86 56851.34 88888.00 2012-10-20 16:17:33.723 294 13107.04 447.98 56849.75 88888.00 2012-10-20 16:17:34.723 294 13108.08 448.23 56860.63 88888.00 2012-10-20 16:17:35.723 294 13107.04 447.98 56856.72 88888.00 2012-10-20 16:17:36.723 294 13107.04 447.11 56860.39 88888.00 2012-10-20 16:17:37.723 294 13107.30 447.61 56859.16 88888.00 2012-10-20 16:17:38.723 294 13107.69 447.24 56862.10 88888.00 2012-10-20 16:17:39.723 294 13107.83 447.98 56863.32 88888.00 2012-10-20 16:17:40.723 294 13107.96 447.86 56866.74 88888.00 2012-10-20 16:17:41.723 294 13107.96 448.23 56860.51 88888.00 2012-10-20 16:17:42.723 294 13107.69 447.73 56866.01 88888.00 2012-10-20 16:17:43.723 294 13107.83 446.99 56863.69 88888.00 2012-10-20 16:17:44.723 294 13107.30 448.35 56858.80 88888.00 2012-10-20 16:17:45.723 294 13108.60 447.24 56855.37 88888.00 2012-10-20 16:17:46.723 294 13108.08 447.86 56870.54 88888.00 2012-10-20 16:17:47.723 294 13108.60 446.99 56872.37 88888.00 2012-10-20 16:17:48.723 294 13108.21 447.24 56871.88 88888.00 2012-10-20 16:17:49.723 294 13107.43 447.24 56865.52 88888.00 2012-10-20 16:17:50.723 294 13107.83 447.36 56863.57 88888.00 2012-10-20 16:17:51.723 294 13107.83 447.61 56867.96 88888.00 2012-10-20 16:17:52.723 294 13108.08 446.86 56868.70 88888.00 2012-10-20 16:17:53.723 294 13107.69 447.61 56874.69 88888.00 2012-10-20 16:17:54.723 294 13107.83 447.61 56874.08 88888.00 2012-10-20 16:17:55.723 294 13107.96 447.24 56850.48 88888.00 2012-10-20 16:17:56.723 294 13108.34 447.24 56875.30 88888.00 2012-10-20 16:17:57.723 294 13108.34 447.98 56867.36 88888.00 2012-10-20 16:17:58.723 294 13108.21 448.23 56862.34 88888.00 2012-10-20 16:17:59.723 294 13107.69 447.11 56866.13 88888.00 2012-10-20 16:18:00.723 294 13107.83 447.36 56873.47 88888.00 2012-10-20 16:18:01.723 294 13107.30 447.36 56878.85 88888.00 2012-10-20 16:18:02.723 294 13106.79 447.73 56866.01 88888.00 2012-10-20 16:18:03.723 294 13107.43 447.11 56870.90 88888.00 2012-10-20 16:18:04.723 294 13107.69 447.61 56869.19 88888.00 2012-10-20 16:18:05.723 294 13107.83 447.11 56862.10 88888.00 2012-10-20 16:18:06.723 294 13107.56 447.61 56867.11 88888.00 2012-10-20 16:18:07.723 294 13107.43 447.36 56894.01 88888.00 2012-10-20 16:18:08.723 294 13107.56 447.86 56859.04 88888.00 2012-10-20 16:18:09.723 294 13107.30 447.48 56859.65 88888.00 2012-10-20 16:18:10.723 294 13107.56 447.98 56856.23 88888.00 2012-10-20 16:18:11.723 294 13107.43 447.73 56860.02 88888.00 2012-10-20 16:18:12.723 294 13107.56 447.98 56853.42 88888.00 2012-10-20 16:18:13.723 294 13107.30 447.86 56857.94 88888.00 2012-10-20 16:18:14.723 294 13107.30 447.86 56862.34 88888.00 2012-10-20 16:18:15.723 294 13107.43 448.10 56862.34 88888.00 2012-10-20 16:18:16.723 294 13107.56 448.60 56863.57 88888.00 2012-10-20 16:18:17.723 294 13106.92 447.86 56860.26 88888.00 2012-10-20 16:18:18.723 294 13107.17 447.98 56848.28 88888.00 2012-10-20 16:18:19.723 294 13107.04 448.60 56855.98 88888.00 2012-10-20 16:18:20.723 294 13106.92 447.61 56853.05 88888.00 2012-10-20 16:18:21.723 294 13107.04 447.73 56861.00 88888.00 2012-10-20 16:18:22.723 294 13107.43 447.61 56859.41 88888.00 2012-10-20 16:18:23.723 294 13107.69 447.61 56854.27 88888.00 2012-10-20 16:18:24.723 294 13107.04 448.35 56855.62 88888.00 2012-10-20 16:18:25.723 294 13107.30 447.73 56852.68 88888.00 2012-10-20 16:18:26.723 294 13107.04 448.10 56854.76 88888.00 2012-10-20 16:18:27.723 294 13107.04 448.60 56857.33 88888.00 2012-10-20 16:18:28.723 294 13108.08 448.72 56868.09 88888.00 2012-10-20 16:18:29.723 294 13107.83 447.86 56871.76 88888.00 2012-10-20 16:18:30.723 294 13108.47 448.72 56871.27 88888.00 2012-10-20 16:18:31.723 294 13107.43 447.86 56865.40 88888.00 2012-10-20 16:18:32.723 294 13108.21 448.47 56872.86 88888.00 2012-10-20 16:18:33.723 294 13107.96 448.10 56867.23 88888.00 2012-10-20 16:18:34.723 294 13108.60 448.47 56863.57 88888.00 2012-10-20 16:18:35.723 294 13108.08 448.10 56857.33 88888.00 2012-10-20 16:18:36.723 294 13107.96 448.60 56872.37 88888.00 2012-10-20 16:18:37.723 294 13108.08 448.85 56870.90 88888.00 2012-10-20 16:18:38.723 294 13107.83 448.60 56869.92 88888.00 2012-10-20 16:18:39.723 294 13108.08 448.60 56876.40 88888.00 2012-10-20 16:18:40.723 294 13107.96 448.35 56871.14 88888.00 2012-10-20 16:18:41.723 294 13107.56 448.35 56869.31 88888.00 2012-10-20 16:18:42.723 294 13108.08 448.23 56868.58 88888.00 2012-10-20 16:18:43.723 294 13107.43 448.60 56867.48 88888.00 2012-10-20 16:18:44.723 294 13107.83 448.35 56866.25 88888.00 2012-10-20 16:18:45.723 294 13107.96 448.47 56861.85 88888.00 2012-10-20 16:18:46.723 294 13107.69 447.36 56860.88 88888.00 2012-10-20 16:18:47.723 294 13107.83 448.10 56858.55 88888.00 2012-10-20 16:18:48.723 294 13107.96 448.60 56857.57 88888.00 2012-10-20 16:18:49.723 294 13107.56 448.60 56855.98 88888.00 2012-10-20 16:18:50.723 294 13107.69 448.35 56856.47 88888.00 2012-10-20 16:18:51.723 294 13107.17 447.86 56850.36 88888.00 2012-10-20 16:18:52.723 294 13107.69 447.86 56843.88 88888.00 2012-10-20 16:18:53.723 294 13107.96 447.48 56857.45 88888.00 2012-10-20 16:18:54.723 294 13107.83 448.10 56859.29 88888.00 2012-10-20 16:18:55.723 294 13107.56 447.86 56857.57 88888.00 2012-10-20 16:18:56.723 294 13108.34 447.86 56849.26 88888.00 2012-10-20 16:18:57.723 294 13107.17 448.23 56852.07 88888.00 2012-10-20 16:18:58.723 294 13107.17 448.60 56838.99 88888.00 2012-10-20 16:18:59.723 294 13107.56 448.10 56841.80 88888.00 2012-10-20 16:19:00.723 294 13107.43 447.98 56845.96 88888.00 2012-10-20 16:19:01.723 294 13107.43 448.60 56845.59 88888.00 2012-10-20 16:19:02.723 294 13107.04 448.72 56843.64 88888.00 2012-10-20 16:19:03.723 294 13106.92 447.86 56851.09 88888.00 2012-10-20 16:19:04.723 294 13107.30 447.48 56847.55 88888.00 2012-10-20 16:19:05.723 294 13107.04 447.98 56843.64 88888.00 2012-10-20 16:19:06.723 294 13107.43 447.36 56838.87 88888.00 2012-10-20 16:19:07.723 294 13107.56 447.86 56845.59 88888.00 2012-10-20 16:19:08.723 294 13106.66 448.23 56845.35 88888.00 2012-10-20 16:19:09.723 294 13107.04 447.86 56850.24 88888.00 2012-10-20 16:19:10.723 294 13107.30 447.48 56858.06 88888.00 2012-10-20 16:19:11.723 294 13107.30 448.23 56861.12 88888.00 2012-10-20 16:19:12.723 294 13107.43 448.10 56849.14 88888.00 2012-10-20 16:19:13.723 294 13107.17 448.23 56844.25 88888.00 2012-10-20 16:19:14.723 294 13107.04 447.98 56844.86 88888.00 2012-10-20 16:19:15.723 294 13107.04 447.73 56846.08 88888.00 2012-10-20 16:19:16.723 294 13106.66 448.35 56844.49 88888.00 2012-10-20 16:19:17.723 294 13106.79 447.86 56847.30 88888.00 2012-10-20 16:19:18.723 294 13107.56 447.98 56863.57 88888.00 2012-10-20 16:19:19.723 294 13107.56 448.23 56869.07 88888.00 2012-10-20 16:19:20.723 294 13107.83 448.47 56880.07 88888.00 2012-10-20 16:19:21.723 294 13107.56 447.98 56890.83 88888.00 2012-10-20 16:19:22.723 294 13107.69 448.35 56889.36 88888.00 2012-10-20 16:19:23.723 294 13107.56 447.61 56897.92 88888.00 2012-10-20 16:19:24.723 294 13108.47 448.10 56896.94 88888.00 2012-10-20 16:19:25.723 294 13108.34 448.60 56893.77 88888.00 2012-10-20 16:19:26.723 294 13107.43 448.10 56893.27 88888.00 2012-10-20 16:19:27.723 294 13107.43 447.98 56892.05 88888.00 2012-10-20 16:19:28.723 294 13107.43 447.98 56879.46 88888.00 2012-10-20 16:19:29.723 294 13107.69 448.10 56869.68 88888.00 2012-10-20 16:19:30.723 294 13107.43 448.23 56872.86 88888.00 2012-10-20 16:19:31.723 294 13107.30 448.10 56879.46 88888.00 2012-10-20 16:19:32.723 294 13107.43 448.97 56877.02 88888.00 2012-10-20 16:19:33.723 294 13107.96 448.10 56882.03 88888.00 2012-10-20 16:19:34.723 294 13107.30 447.98 56883.00 88888.00 2012-10-20 16:19:35.723 294 13106.79 448.35 56882.88 88888.00 2012-10-20 16:19:36.723 294 13107.83 448.72 56883.13 88888.00 2012-10-20 16:19:37.723 294 13107.56 448.10 56887.04 88888.00 2012-10-20 16:19:38.723 294 13107.56 448.60 56885.21 88888.00 2012-10-20 16:19:39.723 294 13107.56 448.10 56886.55 88888.00 2012-10-20 16:19:40.723 294 13107.17 448.47 56886.30 88888.00 2012-10-20 16:19:41.723 294 13107.56 448.72 56888.14 88888.00 2012-10-20 16:19:42.723 294 13107.17 448.60 56886.43 88888.00 2012-10-20 16:19:43.723 294 13107.17 448.10 56888.75 88888.00 2012-10-20 16:19:44.723 294 13107.96 448.35 56890.46 88888.00 2012-10-20 16:19:45.723 294 13107.69 448.23 56885.08 88888.00 2012-10-20 16:19:46.723 294 13107.96 448.10 56884.71 88888.00 2012-10-20 16:19:47.723 294 13107.56 448.10 56883.62 88888.00 2012-10-20 16:19:48.723 294 13107.69 448.47 56889.36 88888.00 2012-10-20 16:19:49.723 294 13108.21 447.86 56887.29 88888.00 2012-10-20 16:19:50.723 294 13108.08 447.61 56886.80 88888.00 2012-10-20 16:19:51.723 294 13108.34 448.23 56882.52 88888.00 2012-10-20 16:19:52.723 294 13107.69 448.72 56860.75 88888.00 2012-10-20 16:19:53.723 294 13107.17 447.48 56876.65 88888.00 2012-10-20 16:19:54.723 294 13107.69 448.85 56869.68 88888.00 2012-10-20 16:19:55.723 294 13107.43 448.10 56863.07 88888.00 2012-10-20 16:19:56.723 294 13107.83 448.72 56868.09 88888.00 2012-10-20 16:19:57.723 294 13107.56 447.98 56867.23 88888.00 2012-10-20 16:19:58.723 294 13107.56 447.73 56864.79 88888.00 2012-10-20 16:19:59.723 294 13107.83 448.10 56855.74 88888.00 2012-10-20 16:20:00.723 294 13106.92 448.23 56852.93 88888.00 2012-10-20 16:20:01.723 294 13107.56 448.10 56859.65 88888.00 2012-10-20 16:20:02.723 294 13107.43 447.98 56852.44 88888.00 2012-10-20 16:20:03.723 294 13106.79 447.48 56851.95 88888.00 2012-10-20 16:20:04.723 294 13107.43 448.10 56865.28 88888.00 2012-10-20 16:20:05.723 294 13107.83 448.23 56864.05 88888.00 2012-10-20 16:20:06.723 294 13107.43 448.47 56870.41 88888.00 2012-10-20 16:20:07.723 294 13107.04 448.60 56866.25 88888.00 2012-10-20 16:20:08.723 294 13107.30 448.10 56879.58 88888.00 2012-10-20 16:20:09.723 294 13107.56 448.60 56857.82 88888.00 2012-10-20 16:20:10.723 294 13107.17 448.47 56866.74 88888.00 2012-10-20 16:20:11.723 294 13107.17 448.23 56870.04 88888.00 2012-10-20 16:20:12.723 294 13107.17 448.60 56880.93 88888.00 2012-10-20 16:20:13.723 294 13106.79 448.47 56890.46 88888.00 2012-10-20 16:20:14.723 294 13107.56 448.47 56879.95 88888.00 2012-10-20 16:20:15.723 294 13107.69 447.86 56884.23 88888.00 2012-10-20 16:20:16.723 294 13106.92 448.35 56868.70 88888.00 2012-10-20 16:20:17.723 294 13106.40 448.10 56871.76 88888.00 2012-10-20 16:20:18.723 294 13107.04 448.23 56875.55 88888.00 2012-10-20 16:20:19.723 294 13107.04 448.60 56881.91 88888.00 2012-10-20 16:20:20.723 294 13107.04 448.23 56886.06 88888.00 2012-10-20 16:20:21.723 294 13107.17 448.85 56884.35 88888.00 2012-10-20 16:20:22.723 294 13107.96 448.47 56880.19 88888.00 2012-10-20 16:20:23.723 294 13107.96 448.60 56886.92 88888.00 2012-10-20 16:20:24.723 294 13107.30 448.85 56880.68 88888.00 2012-10-20 16:20:25.723 294 13107.30 447.24 56881.05 88888.00 2012-10-20 16:20:26.723 294 13108.21 448.47 56884.84 88888.00 2012-10-20 16:20:27.723 294 13106.53 447.98 56882.88 88888.00 2012-10-20 16:20:28.723 294 13107.43 448.60 56883.00 88888.00 2012-10-20 16:20:29.723 294 13107.69 449.22 56883.13 88888.00 2012-10-20 16:20:30.723 294 13106.79 448.47 56882.88 88888.00 2012-10-20 16:20:31.723 294 13106.53 448.72 56883.86 88888.00 2012-10-20 16:20:32.723 294 13107.43 448.47 56878.36 88888.00 2012-10-20 16:20:33.723 294 13107.17 448.60 56877.87 88888.00 2012-10-20 16:20:34.723 294 13107.69 449.22 56877.99 88888.00 2012-10-20 16:20:35.723 294 13107.83 448.60 56881.78 88888.00 2012-10-20 16:20:36.723 294 13107.56 449.47 56880.80 88888.00 2012-10-20 16:20:37.723 294 13107.17 448.72 56877.87 88888.00 2012-10-20 16:20:38.723 294 13107.56 448.72 56878.73 88888.00 2012-10-20 16:20:39.723 294 13107.17 448.72 56882.76 88888.00 2012-10-20 16:20:40.723 294 13106.92 448.72 56888.38 88888.00 2012-10-20 16:20:41.723 294 13107.43 448.85 56888.14 88888.00 2012-10-20 16:20:42.723 294 13107.04 448.47 56883.74 88888.00 2012-10-20 16:20:43.723 294 13107.17 449.59 56884.23 88888.00 2012-10-20 16:20:44.723 294 13107.17 449.34 56885.08 88888.00 2012-10-20 16:20:45.723 294 13107.56 448.97 56882.39 88888.00 2012-10-20 16:20:46.723 294 13107.83 449.47 56881.29 88888.00 2012-10-20 16:20:47.723 294 13107.17 449.22 56880.32 88888.00 2012-10-20 16:20:48.723 294 13107.30 449.34 56876.77 88888.00 2012-10-20 16:20:49.723 294 13107.17 448.47 56879.34 88888.00 2012-10-20 16:20:50.723 294 13106.92 449.71 56882.76 88888.00 2012-10-20 16:20:51.723 294 13106.40 448.85 56882.88 88888.00 2012-10-20 16:20:52.723 294 13107.56 448.85 56881.17 88888.00 2012-10-20 16:20:53.723 294 13106.79 449.22 56880.56 88888.00 2012-10-20 16:20:54.723 294 13107.17 449.47 56878.97 88888.00 2012-10-20 16:20:55.723 294 13107.17 448.72 56879.58 88888.00 2012-10-20 16:20:56.723 294 13107.56 449.47 56879.82 88888.00 2012-10-20 16:20:57.723 294 13107.30 449.22 56880.68 88888.00 2012-10-20 16:20:58.723 294 13106.66 448.85 56875.30 88888.00 2012-10-20 16:20:59.723 294 13106.92 449.34 56880.07 88888.00 2012-10-20 16:21:00.723 294 13107.30 449.34 56879.34 88888.00 2012-10-20 16:21:01.723 294 13106.79 449.47 56876.77 88888.00 2012-10-20 16:21:02.723 294 13106.92 449.09 56884.96 88888.00 2012-10-20 16:21:03.723 294 13106.66 449.84 56884.35 88888.00 2012-10-20 16:21:04.723 294 13106.92 449.47 56881.78 88888.00 2012-10-20 16:21:05.723 294 13107.17 449.34 56880.68 88888.00 2012-10-20 16:21:06.723 294 13106.92 449.47 56885.21 88888.00 2012-10-20 16:21:07.723 294 13107.43 449.59 56882.39 88888.00 2012-10-20 16:21:08.723 294 13107.17 449.71 56890.83 88888.00 2012-10-20 16:21:09.723 294 13107.96 449.71 56887.04 88888.00 2012-10-20 16:21:10.723 294 13106.79 449.22 56890.22 88888.00 2012-10-20 16:21:11.723 294 13107.17 449.34 56897.07 88888.00 2012-10-20 16:21:12.723 294 13107.43 449.22 56891.56 88888.00 2012-10-20 16:21:13.723 294 13106.92 450.08 56894.01 88888.00 2012-10-20 16:21:14.723 294 13107.17 449.59 56900.00 88888.00 2012-10-20 16:21:15.723 294 13106.79 450.70 56890.59 88888.00 2012-10-20 16:21:16.723 294 13107.56 449.22 56897.55 88888.00 2012-10-20 16:21:17.723 294 13107.56 450.08 56889.61 88888.00 2012-10-20 16:21:18.723 294 13106.14 449.59 56884.71 88888.00 2012-10-20 16:21:19.723 294 13107.30 449.84 56884.84 88888.00 2012-10-20 16:21:20.723 294 13107.17 449.34 56877.02 88888.00 2012-10-20 16:21:21.723 294 13107.04 449.59 56878.48 88888.00 2012-10-20 16:21:22.723 294 13107.30 449.96 56872.12 88888.00 2012-10-20 16:21:23.723 294 13107.17 450.21 56873.35 88888.00 2012-10-20 16:21:24.723 294 13106.66 449.59 56869.31 88888.00 2012-10-20 16:21:25.723 294 13107.56 449.71 56873.10 88888.00 2012-10-20 16:21:26.723 294 13106.79 449.84 56875.91 88888.00 2012-10-20 16:21:27.723 294 13107.30 449.96 56876.65 88888.00 2012-10-20 16:21:28.723 294 13106.92 449.84 56875.67 88888.00 2012-10-20 16:21:29.723 294 13106.66 450.21 56878.11 88888.00 2012-10-20 16:21:30.723 294 13107.96 449.84 56881.17 88888.00 2012-10-20 16:21:31.723 294 13106.79 450.21 56886.67 88888.00 2012-10-20 16:21:32.723 294 13107.56 449.84 56883.25 88888.00 2012-10-20 16:21:33.723 294 13107.30 450.21 56878.73 88888.00 2012-10-20 16:21:34.723 294 13106.79 449.96 56880.93 88888.00 2012-10-20 16:21:35.723 294 13107.30 450.21 56881.66 88888.00 2012-10-20 16:21:36.723 294 13107.69 449.59 56880.80 88888.00 2012-10-20 16:21:37.723 294 13106.66 449.84 56873.10 88888.00 2012-10-20 16:21:38.723 294 13107.56 449.84 56877.26 88888.00 2012-10-20 16:21:39.723 294 13107.96 449.96 56877.75 88888.00 2012-10-20 16:21:40.723 294 13106.92 450.21 56878.24 88888.00 2012-10-20 16:21:41.723 294 13107.30 450.58 56881.91 88888.00 2012-10-20 16:21:42.723 294 13107.56 450.21 56881.29 88888.00 2012-10-20 16:21:43.723 294 13107.43 450.83 56885.57 88888.00 2012-10-20 16:21:44.723 294 13107.69 450.83 56881.29 88888.00 2012-10-20 16:21:45.723 294 13107.43 450.46 56883.49 88888.00 2012-10-20 16:21:46.723 294 13107.43 450.46 56876.40 88888.00 2012-10-20 16:21:47.723 294 13106.66 450.21 56877.02 88888.00 2012-10-20 16:21:48.723 294 13107.83 449.96 56879.70 88888.00 2012-10-20 16:21:49.723 294 13107.96 451.20 56875.43 88888.00 2012-10-20 16:21:50.723 294 13107.43 450.08 56876.28 88888.00 2012-10-20 16:21:51.723 294 13107.43 450.33 56871.76 88888.00 2012-10-20 16:21:52.723 294 13107.96 450.83 56871.27 88888.00 2012-10-20 16:21:53.723 294 13107.69 450.70 56871.39 88888.00 2012-10-20 16:21:54.723 294 13106.92 450.46 56868.58 88888.00 2012-10-20 16:21:55.723 294 13107.69 450.83 56871.27 88888.00 2012-10-20 16:21:56.723 294 13107.56 450.46 56876.40 88888.00 2012-10-20 16:21:57.723 294 13107.04 451.32 56877.26 88888.00 2012-10-20 16:21:58.723 294 13107.56 450.21 56879.82 88888.00 2012-10-20 16:21:59.723 294 13106.53 450.58 56879.09 88888.00 2012-10-20 16:22:00.723 294 13107.43 450.83 56877.87 88888.00 2012-10-20 16:22:01.723 294 13106.92 450.46 56874.93 88888.00 2012-10-20 16:22:02.723 294 13107.30 450.46 56878.97 88888.00 2012-10-20 16:22:03.723 294 13107.56 450.33 56878.97 88888.00 2012-10-20 16:22:04.723 294 13107.43 451.20 56878.24 88888.00 2012-10-20 16:22:05.723 294 13107.69 450.46 56886.30 88888.00 2012-10-20 16:22:06.723 294 13107.17 450.58 56893.15 88888.00 2012-10-20 16:22:07.723 294 13107.17 450.70 56893.40 88888.00 2012-10-20 16:22:08.723 294 13106.66 450.08 56892.05 88888.00 2012-10-20 16:22:09.723 294 13107.43 450.33 56887.16 88888.00 2012-10-20 16:22:10.723 294 13107.43 450.33 56885.70 88888.00 2012-10-20 16:22:11.723 294 13106.79 450.70 56885.21 88888.00 2012-10-20 16:22:12.723 294 13107.17 451.20 56880.68 88888.00 2012-10-20 16:22:13.723 294 13107.30 450.70 56881.78 88888.00 2012-10-20 16:22:14.723 294 13107.17 450.46 56883.00 88888.00 2012-10-20 16:22:15.723 294 13107.04 450.58 56885.82 88888.00 2012-10-20 16:22:16.723 294 13107.30 450.33 56877.14 88888.00 2012-10-20 16:22:17.723 294 13106.79 451.20 56872.37 88888.00 2012-10-20 16:22:18.723 294 13107.30 450.08 56876.89 88888.00 2012-10-20 16:22:19.723 294 13107.04 450.21 56874.57 88888.00 2012-10-20 16:22:20.723 294 13107.04 450.33 56880.56 88888.00 2012-10-20 16:22:21.723 294 13107.17 450.83 56874.81 88888.00 2012-10-20 16:22:22.723 294 13106.66 450.83 56880.68 88888.00 2012-10-20 16:22:23.723 294 13107.56 451.20 56882.03 88888.00 2012-10-20 16:22:24.723 294 13106.79 450.83 56878.11 88888.00 2012-10-20 16:22:25.723 294 13107.04 450.70 56876.65 88888.00 2012-10-20 16:22:26.723 294 13107.04 450.83 56880.56 88888.00 2012-10-20 16:22:27.723 294 13107.43 450.08 56881.78 88888.00 2012-10-20 16:22:28.723 294 13107.43 450.46 56881.17 88888.00 2012-10-20 16:22:29.723 294 13106.66 450.70 56885.21 88888.00 2012-10-20 16:22:30.723 294 13107.30 450.46 56880.80 88888.00 2012-10-20 16:22:31.723 294 13106.66 450.08 56875.18 88888.00 2012-10-20 16:22:32.723 294 13106.66 450.08 56876.89 88888.00 2012-10-20 16:22:33.723 294 13106.79 450.33 56876.65 88888.00 2012-10-20 16:22:34.723 294 13107.30 450.58 56891.07 88888.00 2012-10-20 16:22:35.723 294 13107.56 450.08 56887.16 88888.00 2012-10-20 16:22:36.723 294 13107.04 449.96 56892.30 88888.00 2012-10-20 16:22:37.723 294 13107.04 450.33 56886.92 88888.00 2012-10-20 16:22:38.723 294 13106.79 450.21 56889.85 88888.00 2012-10-20 16:22:39.723 294 13107.30 450.21 56885.82 88888.00 2012-10-20 16:22:40.723 294 13107.04 449.96 56891.20 88888.00 2012-10-20 16:22:41.723 294 13106.53 450.46 56891.44 88888.00 2012-10-20 16:22:42.723 294 13107.30 449.59 56907.34 88888.00 2012-10-20 16:22:43.723 294 13107.83 450.21 56896.58 88888.00 2012-10-20 16:22:44.723 294 13107.17 449.22 56891.93 88888.00 2012-10-20 16:22:45.723 294 13107.04 450.08 56889.24 88888.00 2012-10-20 16:22:46.723 294 13107.17 449.59 56893.15 88888.00 2012-10-20 16:22:47.723 294 13107.04 449.96 56885.70 88888.00 2012-10-20 16:22:48.723 294 13106.27 449.84 56892.66 88888.00 2012-10-20 16:22:49.723 294 13107.30 449.71 56885.57 88888.00 2012-10-20 16:22:50.723 294 13107.30 450.21 56870.29 88888.00 2012-10-20 16:22:51.723 294 13107.04 449.84 56869.43 88888.00 2012-10-20 16:22:52.723 294 13106.92 450.08 56871.39 88888.00 2012-10-20 16:22:53.723 294 13107.43 449.96 56874.08 88888.00 2012-10-20 16:22:54.723 294 13107.17 449.96 56878.24 88888.00 2012-10-20 16:22:55.723 294 13107.30 449.96 56879.34 88888.00 2012-10-20 16:22:56.723 294 13106.66 449.71 56869.55 88888.00 2012-10-20 16:22:57.723 294 13106.79 449.59 56883.00 88888.00 2012-10-20 16:22:58.723 294 13107.30 450.58 56894.01 88888.00 2012-10-20 16:22:59.723 294 13107.04 449.47 56886.43 88888.00 2012-10-20 16:23:00.723 294 13106.92 450.83 56888.26 88888.00 2012-10-20 16:23:01.723 294 13106.79 450.33 56887.04 88888.00 2012-10-20 16:23:02.723 294 13106.53 449.84 56885.33 88888.00 2012-10-20 16:23:03.723 294 13106.79 450.08 56882.88 88888.00 2012-10-20 16:23:04.723 294 13106.40 450.46 56887.29 88888.00 2012-10-20 16:23:05.723 294 13107.43 449.47 56887.53 88888.00 2012-10-20 16:23:06.723 294 13106.66 450.21 56887.29 88888.00 2012-10-20 16:23:07.723 294 13106.79 449.84 56888.02 88888.00 2012-10-20 16:23:08.723 294 13106.92 449.71 56880.80 88888.00 2012-10-20 16:23:09.723 294 13106.92 449.84 56890.83 88888.00 2012-10-20 16:23:10.723 294 13106.79 450.33 56886.80 88888.00 2012-10-20 16:23:11.723 294 13106.66 449.47 56889.97 88888.00 2012-10-20 16:23:12.723 294 13106.40 449.71 56872.49 88888.00 2012-10-20 16:23:13.723 294 13106.66 449.59 56871.27 88888.00 2012-10-20 16:23:14.723 294 13106.79 450.08 56874.81 88888.00 2012-10-20 16:23:15.723 294 13107.30 449.84 56888.38 88888.00 2012-10-20 16:23:16.723 294 13107.17 449.96 56882.15 88888.00 2012-10-20 16:23:17.723 294 13107.30 450.08 56883.25 88888.00 2012-10-20 16:23:18.723 294 13106.92 450.08 56889.61 88888.00 2012-10-20 16:23:19.723 294 13107.69 449.59 56894.01 88888.00 2012-10-20 16:23:20.723 294 13106.27 449.59 56887.53 88888.00 2012-10-20 16:23:21.723 294 13107.30 449.84 56884.59 88888.00 2012-10-20 16:23:22.723 294 13106.66 449.71 56882.03 88888.00 2012-10-20 16:23:23.723 294 13107.04 450.33 56884.59 88888.00 2012-10-20 16:23:24.723 294 13106.79 449.71 56889.00 88888.00 2012-10-20 16:23:25.723 294 13107.56 450.46 56887.89 88888.00 2012-10-20 16:23:26.723 294 13106.92 450.70 56894.13 88888.00 2012-10-20 16:23:27.723 294 13106.66 449.71 56884.23 88888.00 2012-10-20 16:23:28.723 294 13107.04 450.08 56880.19 88888.00 2012-10-20 16:23:29.723 294 13107.43 449.96 56882.27 88888.00 2012-10-20 16:23:30.723 294 13106.79 449.71 56885.21 88888.00 2012-10-20 16:23:31.723 294 13106.40 449.96 56881.78 88888.00 2012-10-20 16:23:32.723 294 13107.04 449.47 56888.88 88888.00 2012-10-20 16:23:33.723 294 13106.53 450.08 56893.03 88888.00 2012-10-20 16:23:34.723 294 13106.40 449.84 56888.63 88888.00 2012-10-20 16:23:35.723 294 13106.92 449.59 56888.75 88888.00 2012-10-20 16:23:36.723 294 13106.40 449.34 56889.85 88888.00 2012-10-20 16:23:37.723 294 13107.04 449.84 56884.11 88888.00 2012-10-20 16:23:38.723 294 13106.66 449.59 56883.00 88888.00 2012-10-20 16:23:39.723 294 13106.53 449.96 56893.89 88888.00 2012-10-20 16:23:40.723 294 13107.30 449.96 56889.24 88888.00 2012-10-20 16:23:41.723 294 13107.04 449.96 56884.47 88888.00 2012-10-20 16:23:42.723 294 13107.56 449.59 56879.34 88888.00 2012-10-20 16:23:43.723 294 13106.66 449.96 56889.24 88888.00 2012-10-20 16:23:44.723 294 13107.30 449.71 56886.55 88888.00 2012-10-20 16:23:45.723 294 13107.30 449.59 56887.29 88888.00 2012-10-20 16:23:46.723 294 13107.04 449.09 56876.77 88888.00 2012-10-20 16:23:47.723 294 13107.17 449.34 56877.38 88888.00 2012-10-20 16:23:48.723 294 13106.40 449.22 56877.38 88888.00 2012-10-20 16:23:49.723 294 13107.69 448.85 56880.93 88888.00 2012-10-20 16:23:50.723 294 13107.43 448.97 56880.44 88888.00 2012-10-20 16:23:51.723 294 13107.17 449.34 56889.73 88888.00 2012-10-20 16:23:52.723 294 13107.69 449.22 56889.24 88888.00 2012-10-20 16:23:53.723 294 13106.92 449.34 56883.98 88888.00 2012-10-20 16:23:54.723 294 13107.30 449.84 56882.64 88888.00 2012-10-20 16:23:55.723 294 13107.17 449.59 56881.41 88888.00 2012-10-20 16:23:56.723 294 13107.30 448.97 56883.74 88888.00 2012-10-20 16:23:57.723 294 13106.66 448.97 56882.64 88888.00 2012-10-20 16:23:58.723 294 13107.43 449.09 56886.30 88888.00 2012-10-20 16:23:59.723 294 13106.53 449.34 56886.43 88888.00 2012-10-20 16:24:00.723 294 13107.96 448.72 56883.98 88888.00 2012-10-20 16:24:01.723 294 13107.30 449.71 56884.23 88888.00 2012-10-20 16:24:02.723 294 13107.83 449.22 56886.30 88888.00 2012-10-20 16:24:03.723 294 13107.17 449.34 56888.26 88888.00 2012-10-20 16:24:04.723 294 13107.17 449.09 56886.55 88888.00 2012-10-20 16:24:05.723 294 13106.40 448.97 56884.96 88888.00 2012-10-20 16:24:06.723 294 13107.83 448.97 56888.14 88888.00 2012-10-20 16:24:07.723 294 13107.69 449.09 56892.54 88888.00 2012-10-20 16:24:08.723 294 13107.69 449.47 56888.63 88888.00 2012-10-20 16:24:09.723 294 13107.17 449.59 56882.64 88888.00 2012-10-20 16:24:10.723 294 13107.69 449.71 56891.20 88888.00 2012-10-20 16:24:11.723 294 13107.04 449.84 56892.18 88888.00 2012-10-20 16:24:12.723 294 13107.30 449.59 56879.46 88888.00 2012-10-20 16:24:13.723 294 13107.56 449.59 56883.25 88888.00 2012-10-20 16:24:14.723 294 13107.30 449.71 56887.89 88888.00 2012-10-20 16:24:15.723 294 13107.30 449.47 56894.25 88888.00 2012-10-20 16:24:16.723 294 13108.34 449.34 56895.23 88888.00 2012-10-20 16:24:17.723 294 13107.83 449.22 56888.02 88888.00 2012-10-20 16:24:18.723 294 13107.96 449.47 56890.34 88888.00 2012-10-20 16:24:19.723 294 13107.69 449.34 56889.00 88888.00 2012-10-20 16:24:20.723 294 13107.56 448.60 56888.02 88888.00 2012-10-20 16:24:21.723 294 13107.69 448.60 56892.42 88888.00 2012-10-20 16:24:22.723 294 13107.43 449.34 56888.88 88888.00 2012-10-20 16:24:23.723 294 13107.56 449.59 56891.81 88888.00 2012-10-20 16:24:24.723 294 13107.56 448.85 56890.95 88888.00 2012-10-20 16:24:25.723 294 13107.69 449.47 56888.75 88888.00 2012-10-20 16:24:26.723 294 13107.69 449.59 56892.42 88888.00 2012-10-20 16:24:27.723 294 13107.43 449.09 56888.38 88888.00 2012-10-20 16:24:28.723 294 13107.56 449.47 56890.22 88888.00 2012-10-20 16:24:29.723 294 13107.83 448.97 56887.89 88888.00 2012-10-20 16:24:30.723 294 13107.56 448.97 56890.22 88888.00 2012-10-20 16:24:31.723 294 13107.04 449.59 56886.18 88888.00 2012-10-20 16:24:32.723 294 13107.17 448.97 56889.48 88888.00 2012-10-20 16:24:33.723 294 13106.92 449.09 56888.38 88888.00 2012-10-20 16:24:34.723 294 13106.79 448.97 56888.75 88888.00 2012-10-20 16:24:35.723 294 13107.56 448.60 56884.71 88888.00 2012-10-20 16:24:36.723 294 13106.92 449.34 56886.67 88888.00 2012-10-20 16:24:37.723 294 13106.66 448.47 56881.54 88888.00 2012-10-20 16:24:38.723 294 13106.66 448.85 56886.67 88888.00 2012-10-20 16:24:39.723 294 13106.92 449.09 56883.98 88888.00 2012-10-20 16:24:40.723 294 13107.69 448.85 56877.50 88888.00 2012-10-20 16:24:41.723 294 13107.69 448.47 56878.85 88888.00 2012-10-20 16:24:42.723 294 13106.92 448.10 56881.17 88888.00 2012-10-20 16:24:43.723 294 13107.43 448.97 56889.24 88888.00 2012-10-20 16:24:44.723 294 13106.92 448.97 56889.73 88888.00 2012-10-20 16:24:45.723 294 13106.92 448.97 56888.02 88888.00 2012-10-20 16:24:46.723 294 13107.30 448.60 56890.10 88888.00 2012-10-20 16:24:47.723 294 13107.43 448.35 56890.34 88888.00 2012-10-20 16:24:48.723 294 13107.43 448.60 56884.59 88888.00 2012-10-20 16:24:49.723 294 13107.04 448.72 56890.10 88888.00 2012-10-20 16:24:50.723 294 13107.04 448.23 56891.20 88888.00 2012-10-20 16:24:51.723 294 13107.30 448.72 56891.56 88888.00 2012-10-20 16:24:52.723 294 13107.30 448.60 56896.58 88888.00 2012-10-20 16:24:53.723 294 13107.56 448.60 56894.38 88888.00 2012-10-20 16:24:54.723 294 13107.17 448.10 56889.73 88888.00 2012-10-20 16:24:55.723 294 13107.43 448.47 56890.95 88888.00 2012-10-20 16:24:56.723 294 13107.17 448.72 56895.36 88888.00 2012-10-20 16:24:57.723 294 13107.17 448.60 56889.61 88888.00 2012-10-20 16:24:58.723 294 13106.92 449.09 56890.71 88888.00 2012-10-20 16:24:59.723 294 13107.04 448.97 56889.85 88888.00 2012-10-20 16:25:00.723 294 13107.96 448.72 56885.33 88888.00 2012-10-20 16:25:01.723 294 13107.17 448.97 56893.52 88888.00 2012-10-20 16:25:02.723 294 13107.17 448.97 56895.23 88888.00 2012-10-20 16:25:03.723 294 13106.92 449.84 56896.58 88888.00 2012-10-20 16:25:04.723 294 13106.79 448.97 56894.25 88888.00 2012-10-20 16:25:05.723 294 13107.30 449.22 56894.86 88888.00 2012-10-20 16:25:06.723 294 13107.17 448.97 56895.72 88888.00 2012-10-20 16:25:07.723 294 13107.04 449.84 56890.71 88888.00 2012-10-20 16:25:08.723 294 13106.53 449.22 56891.81 88888.00 2012-10-20 16:25:09.723 294 13106.40 448.72 56906.11 88888.00 2012-10-20 16:25:10.723 294 13106.92 449.71 56866.99 88888.00 2012-10-20 16:25:11.723 294 13106.66 448.97 56872.61 88888.00 2012-10-20 16:25:12.723 294 13106.40 449.09 56883.37 88888.00 2012-10-20 16:25:13.723 294 13106.53 449.47 56873.96 88888.00 2012-10-20 16:25:14.723 294 13106.66 449.34 56863.20 88888.00 2012-10-20 16:25:15.723 294 13107.04 449.22 56868.70 88888.00 2012-10-20 16:25:16.723 294 13106.92 449.22 56870.90 88888.00 2012-10-20 16:25:17.723 294 13106.53 449.84 56864.30 88888.00 2012-10-20 16:25:18.723 294 13107.04 449.47 56864.66 88888.00 2012-10-20 16:25:19.723 294 13106.92 449.22 56863.93 88888.00 2012-10-20 16:25:20.723 294 13106.79 449.71 56868.46 88888.00 2012-10-20 16:25:21.723 294 13106.01 449.09 56859.16 88888.00 2012-10-20 16:25:22.723 294 13106.92 449.22 56863.32 88888.00 2012-10-20 16:25:23.723 294 13106.14 449.84 56876.40 88888.00 2012-10-20 16:25:24.723 294 13106.79 449.22 56881.29 88888.00 2012-10-20 16:25:25.723 294 13106.53 448.97 56876.65 88888.00 2012-10-20 16:25:26.723 294 13106.53 449.34 56877.26 88888.00 2012-10-20 16:25:27.723 294 13106.66 449.09 56872.61 88888.00 2012-10-20 16:25:28.723 294 13106.92 449.59 56870.04 88888.00 2012-10-20 16:25:29.723 294 13106.79 448.85 56854.03 88888.00 2012-10-20 16:25:30.723 294 13106.14 449.22 56852.80 88888.00 2012-10-20 16:25:31.723 294 13106.66 449.09 56852.20 88888.00 2012-10-20 16:25:32.723 294 13105.88 449.34 56853.05 88888.00 2012-10-20 16:25:33.723 294 13106.27 448.60 56861.24 88888.00 2012-10-20 16:25:34.723 294 13106.66 449.59 56864.54 88888.00 2012-10-20 16:25:35.723 294 13106.40 448.72 56857.70 88888.00 2012-10-20 16:25:36.723 294 13107.04 449.22 56861.24 88888.00 2012-10-20 16:25:37.723 294 13106.01 448.85 56859.53 88888.00 2012-10-20 16:25:38.723 294 13106.92 449.09 56868.95 88888.00 2012-10-20 16:25:39.723 294 13105.75 448.60 56862.46 88888.00 2012-10-20 16:25:40.723 294 13106.92 449.09 56862.59 88888.00 2012-10-20 16:25:41.723 294 13106.92 449.34 56869.31 88888.00 2012-10-20 16:25:42.723 294 13105.88 448.97 56869.43 88888.00 2012-10-20 16:25:43.723 294 13106.66 448.72 56869.19 88888.00 2012-10-20 16:25:44.723 294 13106.14 448.47 56862.83 88888.00 2012-10-20 16:25:45.722 294 13106.27 448.10 56868.95 88888.00 2012-10-20 16:25:46.722 294 13106.79 448.47 56861.85 88888.00 2012-10-20 16:25:47.722 294 13106.66 449.09 56863.81 88888.00 2012-10-20 16:25:48.722 294 13106.79 449.09 56865.28 88888.00 2012-10-20 16:25:49.722 294 13106.27 448.97 56868.33 88888.00 2012-10-20 16:25:50.722 294 13106.66 449.22 56854.76 88888.00 2012-10-20 16:25:51.722 294 13106.01 449.09 56862.46 88888.00 2012-10-20 16:25:52.722 294 13106.40 449.59 56857.33 88888.00 2012-10-20 16:25:53.722 294 13106.40 448.10 56855.62 88888.00 2012-10-20 16:25:54.722 294 13105.88 449.09 56854.27 88888.00 2012-10-20 16:25:55.722 294 13106.14 448.23 56851.21 88888.00 2012-10-20 16:25:56.722 294 13106.27 448.60 56849.75 88888.00 2012-10-20 16:25:57.722 294 13106.66 449.22 56856.23 88888.00 2012-10-20 16:25:58.722 294 13106.53 448.85 56859.77 88888.00 2012-10-20 16:25:59.722 294 13106.92 448.85 56860.51 88888.00 2012-10-20 16:26:00.722 294 13106.79 448.72 56857.70 88888.00 2012-10-20 16:26:01.722 294 13106.14 448.72 56872.25 88888.00 2012-10-20 16:26:02.722 294 13106.01 448.72 56866.99 88888.00 2012-10-20 16:26:03.722 294 13106.27 448.60 56867.72 88888.00 2012-10-20 16:26:04.722 294 13107.04 449.22 56867.96 88888.00 2012-10-20 16:26:05.722 294 13106.79 448.85 56866.74 88888.00 2012-10-20 16:26:06.722 294 13106.27 448.85 56870.17 88888.00 2012-10-20 16:26:07.722 294 13105.88 448.97 56869.92 88888.00 2012-10-20 16:26:08.722 294 13106.27 449.34 56874.93 88888.00 2012-10-20 16:26:09.722 294 13106.14 448.72 56864.91 88888.00 2012-10-20 16:26:10.722 294 13106.53 448.72 56872.12 88888.00 2012-10-20 16:26:11.722 294 13106.01 449.09 56869.43 88888.00 2012-10-20 16:26:12.722 294 13106.40 448.60 56866.50 88888.00 2012-10-20 16:26:13.722 294 13106.66 449.34 56865.03 88888.00 2012-10-20 16:26:14.722 294 13105.88 448.97 56867.11 88888.00 2012-10-20 16:26:15.722 294 13105.75 448.85 56861.00 88888.00 2012-10-20 16:26:16.722 294 13105.36 449.47 56864.54 88888.00 2012-10-20 16:26:17.722 294 13105.75 449.59 56866.38 88888.00 2012-10-20 16:26:18.722 294 13106.14 449.47 56872.98 88888.00 2012-10-20 16:26:19.722 294 13106.40 448.97 56876.77 88888.00 2012-10-20 16:26:20.722 294 13106.01 449.09 56878.36 88888.00 2012-10-20 16:26:21.722 294 13106.14 448.60 56875.43 88888.00 2012-10-20 16:26:22.722 294 13106.53 448.97 56870.78 88888.00 2012-10-20 16:26:23.722 294 13105.49 448.97 56872.37 88888.00 2012-10-20 16:26:24.722 294 13106.40 449.59 56873.10 88888.00 2012-10-20 16:26:25.722 294 13105.62 448.72 56870.78 88888.00 2012-10-20 16:26:26.722 294 13105.49 448.85 56868.95 88888.00 2012-10-20 16:26:27.722 294 13105.49 449.09 56864.30 88888.00 2012-10-20 16:26:28.722 294 13105.88 448.97 56874.32 88888.00 2012-10-20 16:26:29.722 294 13105.49 448.97 56876.77 88888.00 2012-10-20 16:26:30.722 294 13105.62 449.34 56875.79 88888.00 2012-10-20 16:26:31.722 294 13106.40 449.47 56875.06 88888.00 2012-10-20 16:26:32.722 294 13106.40 448.35 56877.75 88888.00 2012-10-20 16:26:33.722 294 13106.66 449.34 56883.25 88888.00 2012-10-20 16:26:34.722 294 13105.88 449.71 56879.09 88888.00 2012-10-20 16:26:35.722 294 13105.36 448.47 56877.87 88888.00 2012-10-20 16:26:36.722 294 13106.01 448.47 56881.17 88888.00 2012-10-20 16:26:37.722 294 13105.88 449.71 56873.47 88888.00 2012-10-20 16:26:38.722 294 13105.75 449.09 56873.35 88888.00 2012-10-20 16:26:39.722 294 13106.14 449.09 56873.35 88888.00 2012-10-20 16:26:40.722 294 13106.27 448.85 56894.25 88888.00 2012-10-20 16:26:41.722 294 13106.53 448.72 56894.50 88888.00 2012-10-20 16:26:42.722 294 13105.75 448.97 56881.29 88888.00 2012-10-20 16:26:43.722 294 13106.14 449.34 56888.14 88888.00 2012-10-20 16:26:44.722 294 13105.49 448.85 56878.97 88888.00 2012-10-20 16:26:45.722 294 13105.75 449.09 56875.67 88888.00 2012-10-20 16:26:46.722 294 13106.53 448.97 56881.29 88888.00 2012-10-20 16:26:47.722 294 13105.75 448.47 56880.68 88888.00 2012-10-20 16:26:48.722 294 13105.36 449.09 56878.73 88888.00 2012-10-20 16:26:49.722 294 13106.79 448.10 56877.38 88888.00 2012-10-20 16:26:50.722 294 13106.66 448.35 56877.38 88888.00 2012-10-20 16:26:51.722 294 13105.88 448.10 56878.11 88888.00 2012-10-20 16:26:52.722 294 13105.88 449.22 56878.48 88888.00 2012-10-20 16:26:53.722 294 13106.79 448.10 56878.60 88888.00 2012-10-20 16:26:54.722 294 13106.79 448.85 56874.08 88888.00 2012-10-20 16:26:55.722 294 13105.75 448.35 56875.91 88888.00 2012-10-20 16:26:56.722 294 13105.36 449.22 56877.50 88888.00 2012-10-20 16:26:57.722 294 13106.01 448.72 56878.24 88888.00 2012-10-20 16:26:58.722 294 13106.01 448.35 56866.13 88888.00 2012-10-20 16:26:59.722 294 13105.75 448.23 56888.63 88888.00 2012-10-20 16:27:00.722 294 13105.49 448.72 56903.42 88888.00 2012-10-20 16:27:01.722 294 13106.40 448.97 56902.32 88888.00 2012-10-20 16:27:02.722 294 13106.53 448.60 56896.21 88888.00 2012-10-20 16:27:03.722 294 13106.66 448.23 56867.23 88888.00 2012-10-20 16:27:04.722 294 13104.97 448.47 56867.60 88888.00 2012-10-20 16:27:05.722 294 13105.62 448.60 56859.65 88888.00 2012-10-20 16:27:06.722 294 13105.62 447.98 56864.42 88888.00 2012-10-20 16:27:07.722 294 13105.36 448.10 56866.13 88888.00 2012-10-20 16:27:08.722 294 13105.62 448.47 56861.73 88888.00 2012-10-20 16:27:09.722 294 13105.49 449.09 56864.91 88888.00 2012-10-20 16:27:10.722 294 13105.36 448.10 56857.57 88888.00 2012-10-20 16:27:11.722 294 13106.53 448.10 56865.15 88888.00 2012-10-20 16:27:12.722 294 13105.36 448.35 56866.25 88888.00 2012-10-20 16:27:13.722 294 13106.79 449.09 56868.58 88888.00 2012-10-20 16:27:14.722 294 13104.84 448.47 56870.04 88888.00 2012-10-20 16:27:15.722 294 13105.88 448.97 56877.26 88888.00 2012-10-20 16:27:16.722 294 13106.14 448.47 56878.48 88888.00 2012-10-20 16:27:17.722 294 13105.49 448.85 56874.08 88888.00 2012-10-20 16:27:18.722 294 13106.53 448.97 56877.75 88888.00 2012-10-20 16:27:19.722 294 13106.14 448.97 56870.04 88888.00 2012-10-20 16:27:20.722 294 13105.36 448.47 56877.75 88888.00 2012-10-20 16:27:21.722 294 13106.01 449.09 56870.90 88888.00 2012-10-20 16:27:22.722 294 13105.62 448.47 56870.54 88888.00 2012-10-20 16:27:23.722 294 13105.88 448.85 56875.55 88888.00 2012-10-20 16:27:24.722 294 13105.10 448.60 56881.41 88888.00 2012-10-20 16:27:25.722 294 13105.75 448.97 56875.43 88888.00 2012-10-20 16:27:26.722 294 13106.14 448.60 56874.32 88888.00 2012-10-20 16:27:27.722 294 13105.23 448.60 56871.14 88888.00 2012-10-20 16:27:28.722 294 13105.49 448.85 56871.63 88888.00 2012-10-20 16:27:29.722 294 13105.88 448.72 56867.48 88888.00 2012-10-20 16:27:30.722 294 13105.62 449.34 56873.10 88888.00 2012-10-20 16:27:31.722 294 13105.49 449.22 56869.68 88888.00 2012-10-20 16:27:32.722 294 13105.23 448.85 56868.82 88888.00 2012-10-20 16:27:33.722 294 13105.88 448.47 56871.02 88888.00 2012-10-20 16:27:34.722 294 13105.75 449.09 56870.54 88888.00 2012-10-20 16:27:35.722 294 13105.10 448.60 56871.76 88888.00 2012-10-20 16:27:36.722 294 13105.88 448.60 56871.27 88888.00 2012-10-20 16:27:37.722 294 13106.53 448.35 56870.29 88888.00 2012-10-20 16:27:38.722 294 13105.10 448.60 56868.58 88888.00 2012-10-20 16:27:39.722 294 13105.88 448.23 56867.36 88888.00 2012-10-20 16:27:40.722 294 13104.97 448.47 56868.09 88888.00 2012-10-20 16:27:41.722 294 13104.71 448.72 56867.60 88888.00 2012-10-20 16:27:42.722 294 13105.36 449.09 56864.54 88888.00 2012-10-20 16:27:43.722 294 13105.75 449.09 56869.80 88888.00 2012-10-20 16:27:44.722 294 13106.66 448.72 56877.99 88888.00 2012-10-20 16:27:45.722 294 13105.62 448.85 56873.47 88888.00 2012-10-20 16:27:46.722 294 13105.49 448.35 56861.48 88888.00 2012-10-20 16:27:47.722 294 13105.23 449.59 56867.96 88888.00 2012-10-20 16:27:48.722 294 13105.49 448.72 56872.25 88888.00 2012-10-20 16:27:49.722 294 13105.49 449.71 56862.71 88888.00 2012-10-20 16:27:50.722 294 13106.14 448.85 56866.74 88888.00 2012-10-20 16:27:51.722 294 13105.88 449.47 56858.92 88888.00 2012-10-20 16:27:52.722 294 13105.62 448.97 56859.29 88888.00 2012-10-20 16:27:53.722 294 13105.36 449.22 56860.02 88888.00 2012-10-20 16:27:54.722 294 13105.88 448.97 56860.88 88888.00 2012-10-20 16:27:55.722 294 13105.62 448.97 56862.34 88888.00 2012-10-20 16:27:56.722 294 13105.62 449.09 56863.69 88888.00 2012-10-20 16:27:57.722 294 13104.97 449.09 56863.07 88888.00 2012-10-20 16:27:58.722 294 13106.27 449.22 56862.59 88888.00 2012-10-20 16:27:59.722 294 13106.40 448.97 56864.05 88888.00 2012-10-20 16:28:00.722 294 13105.23 449.47 56859.53 88888.00 2012-10-20 16:28:01.722 294 13106.01 448.72 56857.70 88888.00 2012-10-20 16:28:02.722 294 13105.62 448.72 56860.14 88888.00 2012-10-20 16:28:03.722 294 13105.75 448.23 56860.88 88888.00 2012-10-20 16:28:04.722 294 13106.01 448.47 56859.77 88888.00 2012-10-20 16:28:05.722 294 13105.62 449.09 56866.01 88888.00 2012-10-20 16:28:06.722 294 13106.40 448.60 56867.48 88888.00 2012-10-20 16:28:07.722 294 13106.14 448.85 56876.16 88888.00 2012-10-20 16:28:08.722 294 13106.27 448.97 56865.40 88888.00 2012-10-20 16:28:09.722 294 13105.49 448.97 56863.57 88888.00 2012-10-20 16:28:10.722 294 13105.36 448.47 56859.53 88888.00 2012-10-20 16:28:11.722 294 13105.62 448.72 56855.86 88888.00 2012-10-20 16:28:12.722 294 13105.88 449.47 56862.71 88888.00 2012-10-20 16:28:13.722 294 13105.49 448.10 56861.61 88888.00 2012-10-20 16:28:14.722 294 13105.88 448.35 56861.24 88888.00 2012-10-20 16:28:15.722 294 13105.75 448.72 56861.73 88888.00 2012-10-20 16:28:16.722 294 13105.36 448.60 56860.75 88888.00 2012-10-20 16:28:17.722 294 13105.75 448.72 56854.64 88888.00 2012-10-20 16:28:18.722 294 13106.27 448.60 56860.02 88888.00 2012-10-20 16:28:19.722 294 13105.62 449.09 56862.10 88888.00 2012-10-20 16:28:20.722 294 13105.49 449.34 56863.93 88888.00 2012-10-20 16:28:21.722 294 13105.75 448.60 56864.91 88888.00 2012-10-20 16:28:22.722 294 13105.49 449.59 56874.69 88888.00 2012-10-20 16:28:23.722 294 13105.62 448.35 56868.33 88888.00 2012-10-20 16:28:24.722 294 13106.40 448.35 56866.99 88888.00 2012-10-20 16:28:25.722 294 13106.01 448.60 56872.73 88888.00 2012-10-20 16:28:26.722 294 13105.23 448.10 56870.78 88888.00 2012-10-20 16:28:27.722 294 13105.62 448.97 56867.72 88888.00 2012-10-20 16:28:28.722 294 13106.14 449.09 56863.81 88888.00 2012-10-20 16:28:29.722 294 13105.75 449.34 56864.66 88888.00 2012-10-20 16:28:30.722 294 13105.88 448.72 56863.44 88888.00 2012-10-20 16:28:31.722 294 13105.62 448.72 56866.74 88888.00 2012-10-20 16:28:32.722 294 13105.75 449.09 56863.81 88888.00 2012-10-20 16:28:33.722 294 13106.14 448.23 56870.17 88888.00 2012-10-20 16:28:34.722 294 13105.75 449.34 56863.69 88888.00 2012-10-20 16:28:35.722 294 13105.75 448.85 56862.95 88888.00 2012-10-20 16:28:36.722 294 13105.75 448.35 56872.12 88888.00 2012-10-20 16:28:37.722 294 13105.88 448.47 56871.14 88888.00 2012-10-20 16:28:38.722 294 13106.14 447.86 56871.14 88888.00 2012-10-20 16:28:39.722 294 13105.75 448.60 56871.88 88888.00 2012-10-20 16:28:40.722 294 13105.75 449.59 56874.20 88888.00 2012-10-20 16:28:41.722 294 13105.75 448.35 56868.58 88888.00 2012-10-20 16:28:42.722 294 13105.75 449.09 56869.31 88888.00 2012-10-20 16:28:43.722 294 13106.27 448.60 56883.74 88888.00 2012-10-20 16:28:44.722 294 13106.27 448.35 56885.82 88888.00 2012-10-20 16:28:45.722 294 13106.27 449.22 56890.10 88888.00 2012-10-20 16:28:46.722 294 13105.49 448.72 56878.73 88888.00 2012-10-20 16:28:47.722 294 13105.49 449.34 56853.79 88888.00 2012-10-20 16:28:48.722 294 13105.62 448.97 56881.05 88888.00 2012-10-20 16:28:49.722 294 13105.62 448.97 56878.97 88888.00 2012-10-20 16:28:50.722 294 13105.49 448.72 56861.00 88888.00 2012-10-20 16:28:51.722 294 13106.01 448.60 56871.51 88888.00 2012-10-20 16:28:52.722 294 13106.27 448.72 56878.48 88888.00 2012-10-20 16:28:53.722 294 13105.75 449.09 56885.33 88888.00 2012-10-20 16:28:54.722 294 13105.75 449.47 56884.11 88888.00 2012-10-20 16:28:55.722 294 13105.62 448.23 56877.87 88888.00 2012-10-20 16:28:56.722 294 13105.49 448.97 56872.25 88888.00 2012-10-20 16:28:57.722 294 13105.36 448.72 56890.95 88888.00 2012-10-20 16:28:58.722 294 13106.14 449.09 56874.20 88888.00 2012-10-20 16:28:59.722 294 13105.23 448.97 56868.33 88888.00 2012-10-20 16:29:00.722 294 13106.14 449.22 56869.80 88888.00 2012-10-20 16:29:01.722 294 13105.88 449.22 56868.95 88888.00 2012-10-20 16:29:02.722 294 13105.62 448.97 56874.57 88888.00 2012-10-20 16:29:03.722 294 13105.36 448.97 56873.71 88888.00 2012-10-20 16:29:04.722 294 13105.62 448.97 56871.63 88888.00 2012-10-20 16:29:05.722 294 13105.75 449.34 56873.35 88888.00 2012-10-20 16:29:06.722 294 13105.10 448.97 56873.47 88888.00 2012-10-20 16:29:07.722 294 13106.01 448.60 56876.04 88888.00 2012-10-20 16:29:08.722 294 13105.36 448.72 56870.17 88888.00 2012-10-20 16:29:09.722 294 13105.62 449.09 56873.71 88888.00 2012-10-20 16:29:10.722 294 13105.49 448.97 56872.00 88888.00 2012-10-20 16:29:11.722 294 13106.27 448.97 56869.92 88888.00 2012-10-20 16:29:12.722 294 13104.71 447.98 56864.05 88888.00 2012-10-20 16:29:13.722 294 13105.49 448.97 56866.13 88888.00 2012-10-20 16:29:14.722 294 13104.97 448.85 56867.84 88888.00 2012-10-20 16:29:15.722 294 13105.49 448.85 56867.23 88888.00 2012-10-20 16:29:16.722 294 13105.62 448.85 56870.90 88888.00 2012-10-20 16:29:17.722 294 13105.88 448.97 56869.68 88888.00 2012-10-20 16:29:18.722 294 13105.88 448.35 56874.08 88888.00 2012-10-20 16:29:19.722 294 13104.97 449.34 56867.84 88888.00 2012-10-20 16:29:20.722 294 13106.14 449.22 56871.76 88888.00 2012-10-20 16:29:21.722 294 13105.62 448.85 56871.51 88888.00 2012-10-20 16:29:22.722 294 13105.88 448.85 56880.44 88888.00 2012-10-20 16:29:23.722 294 13105.75 449.09 56878.97 88888.00 2012-10-20 16:29:24.722 294 13106.01 448.10 56884.96 88888.00 2012-10-20 16:29:25.722 294 13105.23 449.34 56880.93 88888.00 2012-10-20 16:29:26.722 294 13105.36 449.22 56880.32 88888.00 2012-10-20 16:29:27.722 294 13106.01 448.47 56882.27 88888.00 2012-10-20 16:29:28.722 294 13106.01 449.34 56879.34 88888.00 2012-10-20 16:29:29.722 294 13105.75 449.59 56877.62 88888.00 2012-10-20 16:29:30.722 294 13105.75 449.22 56871.14 88888.00 2012-10-20 16:29:31.722 294 13105.10 448.85 56863.69 88888.00 2012-10-20 16:29:32.722 294 13105.23 448.72 56873.47 88888.00 2012-10-20 16:29:33.722 294 13106.01 449.47 56874.81 88888.00 2012-10-20 16:29:34.722 294 13105.49 448.97 56868.82 88888.00 2012-10-20 16:29:35.722 294 13105.88 448.72 56877.87 88888.00 2012-10-20 16:29:36.722 294 13106.01 448.85 56874.08 88888.00 2012-10-20 16:29:37.722 294 13105.88 448.97 56885.82 88888.00 2012-10-20 16:29:38.722 294 13106.27 448.85 56878.85 88888.00 2012-10-20 16:29:39.722 294 13105.23 449.22 56883.00 88888.00 2012-10-20 16:29:40.722 294 13105.36 449.84 56882.88 88888.00 2012-10-20 16:29:41.722 294 13104.84 449.47 56876.65 88888.00 2012-10-20 16:29:42.722 294 13105.49 449.34 56878.73 88888.00 2012-10-20 16:29:43.722 294 13105.75 449.22 56883.62 88888.00 2012-10-20 16:29:44.722 294 13105.49 449.09 56869.43 88888.00 2012-10-20 16:29:45.722 294 13105.75 449.34 56863.69 88888.00 2012-10-20 16:29:46.722 294 13105.75 448.97 56863.32 88888.00 2012-10-20 16:29:47.722 294 13105.36 448.97 56861.61 88888.00 2012-10-20 16:29:48.722 294 13105.62 448.97 56857.57 88888.00 2012-10-20 16:29:49.722 294 13105.36 449.09 56853.66 88888.00 2012-10-20 16:29:50.722 294 13105.10 448.35 56860.39 88888.00 2012-10-20 16:29:51.722 294 13105.62 449.09 56864.91 88888.00 2012-10-20 16:29:52.722 294 13105.62 449.22 56864.30 88888.00 2012-10-20 16:29:53.722 294 13105.62 448.97 56856.47 88888.00 2012-10-20 16:29:54.722 294 13105.23 448.97 56855.50 88888.00 2012-10-20 16:29:55.722 294 13106.14 448.72 56863.57 88888.00 2012-10-20 16:29:56.722 294 13105.75 448.60 56873.10 88888.00 2012-10-20 16:29:57.722 294 13105.75 448.23 56869.19 88888.00 2012-10-20 16:29:58.722 294 13105.36 448.35 56868.33 88888.00 2012-10-20 16:29:59.722 294 13105.88 448.85 56876.04 88888.00 2012-10-20 16:30:00.722 294 13105.23 448.85 56890.22 88888.00 2012-10-20 16:30:01.722 294 13105.62 448.23 56878.97 88888.00 2012-10-20 16:30:02.722 294 13105.49 448.72 56872.25 88888.00 2012-10-20 16:30:04.722 294 13105.36 449.22 56873.96 88888.00 2012-10-20 16:30:05.722 294 13105.36 448.23 56883.98 88888.00 2012-10-20 16:30:06.722 294 13105.36 448.47 56883.25 88888.00 2012-10-20 16:30:07.722 294 13106.53 448.72 56878.85 88888.00 2012-10-20 16:30:08.722 294 13105.36 448.23 56878.60 88888.00 2012-10-20 16:30:09.722 294 13105.62 448.97 56872.37 88888.00 2012-10-20 16:30:10.722 294 13105.49 447.98 56877.99 88888.00 2012-10-20 16:30:11.722 294 13105.88 448.60 56878.48 88888.00 2012-10-20 16:30:12.722 294 13105.49 448.60 56877.99 88888.00 2012-10-20 16:30:13.722 294 13105.10 448.10 56872.49 88888.00 2012-10-20 16:30:14.722 294 13105.49 448.72 56872.73 88888.00 2012-10-20 16:30:15.722 294 13105.36 448.10 56877.14 88888.00 2012-10-20 16:30:16.722 294 13105.10 448.10 56871.14 88888.00 2012-10-20 16:30:17.722 294 13105.49 448.23 56870.78 88888.00 2012-10-20 16:30:18.722 294 13105.10 448.35 56864.79 88888.00 2012-10-20 16:30:19.722 294 13105.23 448.23 56870.04 88888.00 2012-10-20 16:30:20.722 294 13104.97 448.60 56870.17 88888.00 2012-10-20 16:30:21.722 294 13105.36 448.35 56872.12 88888.00 2012-10-20 16:30:22.722 294 13105.23 448.85 56872.86 88888.00 2012-10-20 16:30:23.722 294 13105.36 448.35 56873.84 88888.00 2012-10-20 16:30:24.722 294 13105.36 448.72 56870.04 88888.00 2012-10-20 16:30:25.722 294 13104.71 447.98 56872.61 88888.00 2012-10-20 16:30:26.722 294 13105.62 448.10 56874.69 88888.00 2012-10-20 16:30:27.722 294 13105.62 448.35 56870.54 88888.00 2012-10-20 16:30:28.722 294 13104.71 448.35 56872.61 88888.00 2012-10-20 16:30:29.722 294 13105.23 448.35 56869.92 88888.00 2012-10-20 16:30:30.722 294 13104.97 448.72 56875.06 88888.00 2012-10-20 16:30:31.722 294 13105.49 448.47 56882.15 88888.00 2012-10-20 16:30:32.722 294 13104.84 448.35 56882.15 88888.00 2012-10-20 16:30:33.722 294 13105.23 448.10 56880.07 88888.00 2012-10-20 16:30:34.722 294 13105.36 448.35 56880.32 88888.00 2012-10-20 16:30:35.722 294 13105.10 448.60 56881.05 88888.00 2012-10-20 16:30:36.722 294 13105.88 447.98 56877.99 88888.00 2012-10-20 16:30:37.722 294 13105.10 448.85 56881.66 88888.00 2012-10-20 16:30:38.722 294 13105.36 448.47 56880.80 88888.00 2012-10-20 16:30:39.722 294 13105.75 448.10 56895.11 88888.00 2012-10-20 16:30:40.722 294 13105.88 448.47 56893.27 88888.00 2012-10-20 16:30:41.722 294 13106.01 448.60 56892.18 88888.00 2012-10-20 16:30:42.722 294 13105.62 447.86 56884.35 88888.00 2012-10-20 16:30:43.722 294 13105.23 448.35 56869.92 88888.00 2012-10-20 16:30:44.722 294 13105.36 447.86 56873.10 88888.00 2012-10-20 16:30:45.722 294 13105.36 448.85 56882.15 88888.00 2012-10-20 16:30:46.722 294 13104.45 448.97 56854.64 88888.00 2012-10-20 16:30:47.722 294 13105.10 448.85 56858.55 88888.00 2012-10-20 16:30:48.722 294 13105.10 448.47 56862.22 88888.00 2012-10-20 16:30:49.722 294 13105.10 448.97 56864.66 88888.00 2012-10-20 16:30:50.722 294 13105.23 448.60 56866.62 88888.00 2012-10-20 16:30:51.722 294 13105.75 448.60 56870.41 88888.00 2012-10-20 16:30:52.722 294 13105.23 448.60 56870.17 88888.00 2012-10-20 16:30:53.722 294 13106.14 448.72 56865.89 88888.00 2012-10-20 16:30:54.722 294 13106.01 448.35 56875.18 88888.00 2012-10-20 16:30:55.722 294 13104.84 448.47 56882.76 88888.00 2012-10-20 16:30:56.722 294 13105.23 448.97 56883.49 88888.00 2012-10-20 16:30:57.722 294 13105.23 448.97 56889.85 88888.00 2012-10-20 16:30:58.722 294 13104.58 449.47 56884.11 88888.00 2012-10-20 16:30:59.722 294 13105.10 448.85 56875.18 88888.00 2012-10-20 16:31:00.722 294 13105.36 448.85 56870.29 88888.00 2012-10-20 16:31:01.722 294 13104.32 448.85 56872.61 88888.00 2012-10-20 16:31:02.722 294 13105.88 448.35 56877.02 88888.00 2012-10-20 16:31:03.722 294 13104.97 448.35 56873.59 88888.00 2012-10-20 16:31:04.722 294 13105.23 448.85 56867.11 88888.00 2012-10-20 16:31:05.722 294 13104.58 448.72 56862.59 88888.00 2012-10-20 16:31:06.722 294 13104.97 448.35 56866.13 88888.00 2012-10-20 16:31:07.722 294 13104.71 448.47 56862.83 88888.00 2012-10-20 16:31:08.722 294 13104.97 448.85 56856.59 88888.00 2012-10-20 16:31:09.722 294 13104.84 448.47 56861.00 88888.00 2012-10-20 16:31:10.722 294 13105.49 448.85 56868.46 88888.00 2012-10-20 16:31:11.722 294 13105.62 448.47 56865.64 88888.00 2012-10-20 16:31:12.722 294 13105.23 449.22 56860.51 88888.00 2012-10-20 16:31:13.722 294 13104.97 448.60 56858.43 88888.00 2012-10-20 16:31:14.722 294 13105.75 447.86 56862.10 88888.00 2012-10-20 16:31:15.722 294 13105.36 448.85 56863.20 88888.00 2012-10-20 16:31:16.722 294 13105.88 448.60 56857.21 88888.00 2012-10-20 16:31:17.722 294 13105.36 448.72 56851.83 88888.00 2012-10-20 16:31:18.722 294 13104.84 448.23 56855.86 88888.00 2012-10-20 16:31:19.722 294 13104.84 447.86 56853.17 88888.00 2012-10-20 16:31:20.722 294 13105.23 448.47 56855.74 88888.00 2012-10-20 16:31:21.722 294 13105.49 448.10 56856.11 88888.00 2012-10-20 16:31:22.722 294 13105.36 448.72 56854.15 88888.00 2012-10-20 16:31:23.722 294 13104.97 447.98 56847.55 88888.00 2012-10-20 16:31:24.722 294 13104.58 448.85 56851.70 88888.00 2012-10-20 16:31:25.722 294 13105.75 448.35 56854.03 88888.00 2012-10-20 16:31:26.722 294 13105.36 448.35 56868.58 88888.00 2012-10-20 16:31:27.722 294 13104.71 448.85 56864.42 88888.00 2012-10-20 16:31:28.722 294 13105.62 449.09 56864.18 88888.00 2012-10-20 16:31:29.722 294 13105.49 449.47 56867.96 88888.00 2012-10-20 16:31:30.722 294 13105.75 448.72 56862.59 88888.00 2012-10-20 16:31:31.722 294 13105.88 449.09 56855.62 88888.00 2012-10-20 16:31:32.722 294 13105.49 448.23 56857.70 88888.00 2012-10-20 16:31:33.722 294 13104.58 448.23 56857.82 88888.00 2012-10-20 16:31:34.722 294 13105.49 448.47 56859.04 88888.00 2012-10-20 16:31:35.722 294 13105.88 448.10 56874.81 88888.00 2012-10-20 16:31:36.722 294 13105.62 449.09 56860.75 88888.00 2012-10-20 16:31:37.722 294 13105.23 448.72 56866.25 88888.00 2012-10-20 16:31:38.722 294 13105.36 448.10 56861.61 88888.00 2012-10-20 16:31:39.722 294 13105.10 448.72 56864.18 88888.00 2012-10-20 16:31:40.722 294 13105.49 448.85 56868.70 88888.00 2012-10-20 16:31:41.722 294 13105.23 448.35 56874.08 88888.00 2012-10-20 16:31:42.722 294 13105.23 448.23 56863.81 88888.00 2012-10-20 16:31:43.722 294 13105.23 448.85 56862.10 88888.00 2012-10-20 16:31:44.722 294 13105.36 448.23 56872.25 88888.00 2012-10-20 16:31:45.722 294 13105.36 447.98 56872.37 88888.00 2012-10-20 16:31:46.722 294 13105.49 448.60 56876.89 88888.00 2012-10-20 16:31:47.722 294 13105.10 448.85 56870.90 88888.00 2012-10-20 16:31:48.722 294 13105.49 448.72 56869.07 88888.00 2012-10-20 16:31:49.722 294 13105.23 447.48 56869.43 88888.00 2012-10-20 16:31:50.722 294 13105.75 448.85 56862.34 88888.00 2012-10-20 16:31:51.722 294 13105.10 448.72 56867.60 88888.00 2012-10-20 16:31:52.722 294 13105.49 448.60 56871.88 88888.00 2012-10-20 16:31:53.722 294 13105.36 448.47 56870.54 88888.00 2012-10-20 16:31:54.722 294 13105.23 448.47 56871.63 88888.00 2012-10-20 16:31:55.722 294 13104.97 448.60 56871.63 88888.00 2012-10-20 16:31:56.722 294 13105.62 448.85 56871.76 88888.00 2012-10-20 16:31:57.722 294 13105.23 448.47 56873.10 88888.00 2012-10-20 16:31:58.722 294 13105.62 449.09 56872.25 88888.00 2012-10-20 16:31:59.722 294 13106.14 449.34 56877.62 88888.00 2012-10-20 16:32:00.722 294 13105.88 448.97 56875.18 88888.00 2012-10-20 16:32:01.722 294 13104.58 449.47 56868.21 88888.00 2012-10-20 16:32:02.722 294 13105.36 448.47 56875.79 88888.00 2012-10-20 16:32:03.722 294 13105.49 448.60 56868.46 88888.00 2012-10-20 16:32:04.722 294 13104.84 448.35 56869.43 88888.00 2012-10-20 16:32:05.722 294 13105.88 448.97 56868.46 88888.00 2012-10-20 16:32:06.722 294 13105.62 448.85 56875.30 88888.00 2012-10-20 16:32:07.722 294 13104.58 448.72 56871.63 88888.00 2012-10-20 16:32:08.722 294 13105.49 449.09 56869.43 88888.00 2012-10-20 16:32:09.722 294 13105.75 449.22 56873.22 88888.00 2012-10-20 16:32:10.722 294 13106.14 449.09 56869.31 88888.00 2012-10-20 16:32:11.722 294 13105.75 448.72 56864.91 88888.00 2012-10-20 16:32:12.722 294 13105.23 448.35 56874.32 88888.00 2012-10-20 16:32:13.722 294 13105.36 449.09 56867.48 88888.00 2012-10-20 16:32:14.722 294 13105.62 449.09 56869.07 88888.00 2012-10-20 16:32:15.722 294 13106.14 449.09 56880.68 88888.00 2012-10-20 16:32:16.722 294 13105.88 449.22 56878.11 88888.00 2012-10-20 16:32:17.722 294 13105.62 448.60 56873.59 88888.00 2012-10-20 16:32:18.722 294 13106.01 448.60 56867.48 88888.00 2012-10-20 16:32:19.722 294 13106.14 449.22 56869.31 88888.00 2012-10-20 16:32:20.722 294 13105.88 448.60 56870.54 88888.00 2012-10-20 16:32:21.722 294 13106.01 448.60 56863.44 88888.00 2012-10-20 16:32:22.722 294 13105.49 449.59 56861.24 88888.00 2012-10-20 16:32:23.722 294 13105.36 448.72 56867.36 88888.00 2012-10-20 16:32:24.722 294 13105.23 449.09 56863.44 88888.00 2012-10-20 16:32:25.722 294 13105.36 448.72 56865.52 88888.00 2012-10-20 16:32:26.722 294 13106.01 448.35 56865.77 88888.00 2012-10-20 16:32:27.722 294 13105.10 448.35 56871.39 88888.00 2012-10-20 16:32:28.722 294 13106.01 448.35 56860.88 88888.00 2012-10-20 16:32:29.722 294 13106.01 448.60 56870.17 88888.00 2012-10-20 16:32:30.722 294 13105.36 449.34 56875.06 88888.00 2012-10-20 16:32:31.722 294 13105.88 448.85 56866.62 88888.00 2012-10-20 16:32:32.722 294 13106.01 449.47 56870.78 88888.00 2012-10-20 16:32:33.722 294 13106.27 448.35 56872.12 88888.00 2012-10-20 16:32:34.722 294 13105.62 449.22 56868.33 88888.00 2012-10-20 16:32:35.722 294 13105.75 449.22 56867.96 88888.00 2012-10-20 16:32:36.722 294 13105.75 449.47 56870.29 88888.00 2012-10-20 16:32:37.722 294 13105.62 448.72 56865.40 88888.00 2012-10-20 16:32:38.722 294 13105.75 448.97 56869.07 88888.00 2012-10-20 16:32:39.722 294 13105.75 448.35 56865.77 88888.00 2012-10-20 16:32:40.722 294 13105.36 448.97 56870.78 88888.00 2012-10-20 16:32:41.722 294 13105.49 448.85 56874.08 88888.00 2012-10-20 16:32:42.722 294 13106.01 448.85 56866.62 88888.00 2012-10-20 16:32:43.722 294 13106.01 448.97 56858.55 88888.00 2012-10-20 16:32:44.722 294 13105.23 448.85 56866.74 88888.00 2012-10-20 16:32:45.722 294 13105.10 449.34 56860.63 88888.00 2012-10-20 16:32:46.722 294 13105.75 448.72 56867.48 88888.00 2012-10-20 16:32:47.722 294 13106.14 449.34 56861.98 88888.00 2012-10-20 16:32:48.722 294 13106.14 448.72 56863.44 88888.00 2012-10-20 16:32:49.722 294 13105.88 448.35 56879.46 88888.00 2012-10-20 16:32:50.722 294 13105.23 449.22 56876.77 88888.00 2012-10-20 16:32:51.722 294 13105.10 449.47 56874.20 88888.00 2012-10-20 16:32:52.722 294 13105.62 449.96 56884.35 88888.00 2012-10-20 16:32:53.722 294 13106.01 449.71 56882.39 88888.00 2012-10-20 16:32:54.722 294 13105.75 449.34 56877.62 88888.00 2012-10-20 16:32:55.722 294 13105.23 449.71 56873.84 88888.00 2012-10-20 16:32:56.722 294 13105.10 449.47 56874.57 88888.00 2012-10-20 16:32:57.722 294 13105.49 448.97 56869.31 88888.00 2012-10-20 16:32:58.722 294 13104.97 450.21 56872.25 88888.00 2012-10-20 16:32:59.722 294 13105.49 449.47 56872.86 88888.00 2012-10-20 16:33:00.722 294 13105.75 450.33 56866.50 88888.00 2012-10-20 16:33:01.722 294 13104.58 449.09 56864.79 88888.00 2012-10-20 16:33:02.722 294 13104.58 449.34 56867.11 88888.00 2012-10-20 16:33:03.722 294 13104.97 449.22 56867.60 88888.00 2012-10-20 16:33:04.722 294 13105.10 448.60 56861.36 88888.00 2012-10-20 16:33:05.722 294 13105.49 448.85 56865.52 88888.00 2012-10-20 16:33:06.722 294 13105.23 449.34 56866.62 88888.00 2012-10-20 16:33:07.722 294 13105.36 449.09 56871.88 88888.00 2012-10-20 16:33:08.722 294 13105.23 449.22 56872.12 88888.00 2012-10-20 16:33:09.722 294 13105.49 449.47 56865.77 88888.00 2012-10-20 16:33:10.722 294 13104.97 449.34 56867.96 88888.00 2012-10-20 16:33:11.722 294 13104.84 448.97 56868.21 88888.00 2012-10-20 16:33:12.722 294 13105.10 449.71 56885.45 88888.00 2012-10-20 16:33:13.722 294 13104.84 449.34 56880.68 88888.00 2012-10-20 16:33:14.722 294 13104.71 449.71 56879.70 88888.00 2012-10-20 16:33:15.722 294 13105.36 449.47 56879.58 88888.00 2012-10-20 16:33:16.722 294 13104.97 449.59 56883.37 88888.00 2012-10-20 16:33:17.722 294 13104.84 449.47 56881.41 88888.00 2012-10-20 16:33:18.722 294 13104.84 449.09 56877.62 88888.00 2012-10-20 16:33:19.722 294 13105.49 449.71 56876.40 88888.00 2012-10-20 16:33:20.722 294 13105.49 449.84 56877.87 88888.00 2012-10-20 16:33:21.722 294 13104.71 449.22 56876.65 88888.00 2012-10-20 16:33:22.722 294 13105.36 449.47 56876.77 88888.00 2012-10-20 16:33:23.722 294 13105.36 449.84 56877.75 88888.00 2012-10-20 16:33:24.722 294 13105.23 448.85 56874.81 88888.00 2012-10-20 16:33:25.722 294 13105.10 449.47 56870.66 88888.00 2012-10-20 16:33:26.722 294 13105.23 449.96 56873.22 88888.00 2012-10-20 16:33:27.722 294 13104.97 449.22 56875.55 88888.00 2012-10-20 16:33:28.722 294 13105.10 449.34 56872.61 88888.00 2012-10-20 16:33:29.722 294 13105.62 449.84 56872.00 88888.00 2012-10-20 16:33:30.722 294 13104.71 449.22 56873.22 88888.00 2012-10-20 16:33:31.722 294 13104.84 449.59 56867.48 88888.00 2012-10-20 16:33:32.722 294 13105.23 449.71 56871.63 88888.00 2012-10-20 16:33:33.722 294 13104.71 449.71 56871.51 88888.00 2012-10-20 16:33:34.722 294 13104.71 449.59 56873.59 88888.00 2012-10-20 16:33:35.722 294 13105.23 449.22 56870.90 88888.00 2012-10-20 16:33:36.722 294 13104.32 449.47 56869.80 88888.00 2012-10-20 16:33:37.722 294 13104.71 449.71 56866.25 88888.00 2012-10-20 16:33:38.722 294 13104.71 448.97 56873.35 88888.00 2012-10-20 16:33:39.722 294 13104.84 449.71 56871.63 88888.00 2012-10-20 16:33:40.722 294 13104.58 449.59 56871.02 88888.00 2012-10-20 16:33:41.722 294 13104.58 449.71 56875.91 88888.00 2012-10-20 16:33:42.722 294 13104.71 449.96 56876.65 88888.00 2012-10-20 16:33:43.722 294 13104.97 449.84 56874.93 88888.00 2012-10-20 16:33:44.722 294 13104.71 449.09 56868.70 88888.00 2012-10-20 16:33:45.722 294 13104.71 449.34 56861.36 88888.00 2012-10-20 16:33:46.722 294 13104.84 449.22 56852.93 88888.00 2012-10-20 16:33:47.722 294 13104.97 449.59 56853.42 88888.00 2012-10-20 16:33:48.722 294 13104.32 450.21 56851.95 88888.00 2012-10-20 16:33:49.722 294 13104.58 448.85 56851.70 88888.00 2012-10-20 16:33:50.722 294 13104.71 449.22 56862.46 88888.00 2012-10-20 16:33:51.722 294 13104.97 449.96 56865.28 88888.00 2012-10-20 16:33:52.722 294 13105.10 450.21 56859.41 88888.00 2012-10-20 16:33:53.722 294 13104.58 449.09 56860.51 88888.00 2012-10-20 16:33:54.722 294 13104.97 449.59 56866.99 88888.00 2012-10-20 16:33:55.722 294 13105.62 449.71 56869.19 88888.00 2012-10-20 16:33:56.722 294 13105.23 449.09 56864.30 88888.00 2012-10-20 16:33:57.722 294 13103.80 449.59 56861.00 88888.00 2012-10-20 16:33:58.722 294 13105.10 449.47 56859.41 88888.00 2012-10-20 16:33:59.722 294 13104.32 449.47 56853.66 88888.00 2012-10-20 16:34:00.722 294 13105.36 449.47 56864.05 88888.00 2012-10-20 16:34:01.722 294 13103.80 449.34 56866.13 88888.00 2012-10-20 16:34:02.722 294 13104.06 449.47 56855.62 88888.00 2012-10-20 16:34:04.722 294 13104.19 448.85 56866.13 88888.00 2012-10-20 16:34:05.722 294 13104.32 449.59 56862.22 88888.00 2012-10-20 16:34:06.722 294 13103.80 449.59 56860.75 88888.00 2012-10-20 16:34:07.722 294 13103.67 448.97 56864.54 88888.00 2012-10-20 16:34:08.722 294 13104.58 449.71 56864.30 88888.00 2012-10-20 16:34:09.722 294 13104.45 448.97 56869.68 88888.00 2012-10-20 16:34:10.722 294 13104.19 449.09 56868.21 88888.00 2012-10-20 16:34:11.722 294 13104.06 448.85 56867.72 88888.00 2012-10-20 16:34:12.722 294 13104.06 448.97 56866.74 88888.00 2012-10-20 16:34:13.722 294 13104.19 449.22 56864.91 88888.00 2012-10-20 16:34:14.722 294 13103.80 448.85 56864.42 88888.00 2012-10-20 16:34:15.722 294 13104.19 449.96 56868.82 88888.00 2012-10-20 16:34:16.722 294 13104.32 449.71 56862.10 88888.00 2012-10-20 16:34:17.722 294 13103.54 449.71 56859.04 88888.00 2012-10-20 16:34:18.722 294 13104.19 449.59 56858.43 88888.00 2012-10-20 16:34:19.722 294 13104.06 449.22 56854.88 88888.00 2012-10-20 16:34:20.722 294 13104.84 449.84 56866.50 88888.00 2012-10-20 16:34:21.722 294 13104.32 449.84 56861.61 88888.00 2012-10-20 16:34:22.722 294 13104.71 448.72 56872.73 88888.00 2012-10-20 16:34:23.722 294 13104.58 449.34 56860.88 88888.00 2012-10-20 16:34:24.722 294 13103.67 448.97 56856.47 88888.00 2012-10-20 16:34:25.722 294 13104.19 449.59 56858.92 88888.00 2012-10-20 16:34:26.722 294 13104.32 449.34 56862.83 88888.00 2012-10-20 16:34:27.722 294 13104.32 449.34 56862.10 88888.00 2012-10-20 16:34:28.722 294 13103.93 449.09 56861.85 88888.00 2012-10-20 16:34:29.722 294 13103.80 449.71 56876.04 88888.00 2012-10-20 16:34:30.722 294 13104.58 449.59 56873.35 88888.00 2012-10-20 16:34:31.722 294 13103.93 449.47 56864.05 88888.00 2012-10-20 16:34:32.722 294 13103.80 449.84 56864.30 88888.00 2012-10-20 16:34:33.722 294 13104.97 448.35 56863.32 88888.00 2012-10-20 16:34:34.722 294 13103.80 449.47 56854.15 88888.00 2012-10-20 16:34:35.722 294 13104.45 449.84 56861.73 88888.00 2012-10-20 16:34:36.722 294 13103.41 449.34 56862.34 88888.00 2012-10-20 16:34:37.722 294 13104.32 449.09 56861.00 88888.00 2012-10-20 16:34:38.722 294 13104.06 449.71 56861.61 88888.00 2012-10-20 16:34:39.722 294 13104.06 449.96 56862.59 88888.00 2012-10-20 16:34:40.722 294 13104.19 449.47 56859.77 88888.00 2012-10-20 16:34:41.722 294 13104.45 449.59 56861.85 88888.00 2012-10-20 16:34:42.722 294 13103.28 450.08 56859.90 88888.00 2012-10-20 16:34:43.722 294 13103.93 449.47 56856.23 88888.00 2012-10-20 16:34:44.722 294 13103.67 449.84 56860.02 88888.00 2012-10-20 16:34:45.722 294 13103.67 449.59 56859.04 88888.00 2012-10-20 16:34:46.722 294 13104.84 449.34 56855.01 88888.00 2012-10-20 16:34:47.722 294 13103.80 449.59 56854.27 88888.00 2012-10-20 16:34:48.722 294 13104.19 449.47 56862.59 88888.00 2012-10-20 16:34:49.722 294 13104.32 449.22 56864.79 88888.00 2012-10-20 16:34:50.722 294 13104.06 449.71 56861.24 88888.00 2012-10-20 16:34:51.722 294 13103.80 449.59 56856.23 88888.00 2012-10-20 16:34:52.722 294 13104.45 449.47 56855.13 88888.00 2012-10-20 16:34:53.722 294 13104.32 449.96 56854.03 88888.00 2012-10-20 16:34:54.722 294 13104.06 448.72 56866.74 88888.00 2012-10-20 16:34:55.722 294 13104.19 449.22 56861.12 88888.00 2012-10-20 16:34:56.722 294 13104.32 449.34 56862.95 88888.00 2012-10-20 16:34:57.722 294 13104.06 449.22 56868.82 88888.00 2012-10-20 16:34:58.722 294 13104.58 449.47 56861.24 88888.00 2012-10-20 16:34:59.722 294 13103.93 449.09 56865.28 88888.00 2012-10-20 16:35:00.722 294 13104.06 449.47 56867.72 88888.00 2012-10-20 16:35:01.722 294 13103.93 449.34 56868.58 88888.00 2012-10-20 16:35:02.722 294 13104.45 449.59 56869.92 88888.00 2012-10-20 16:35:03.722 294 13104.45 450.08 56868.95 88888.00 2012-10-20 16:35:04.722 294 13103.67 449.96 56867.60 88888.00 2012-10-20 16:35:05.722 294 13103.80 449.84 56862.22 88888.00 2012-10-20 16:35:06.722 294 13103.54 449.96 56873.84 88888.00 2012-10-20 16:35:07.722 294 13103.15 449.34 56872.00 88888.00 2012-10-20 16:35:08.722 294 13104.45 448.72 56869.68 88888.00 2012-10-20 16:35:09.722 294 13104.19 449.96 56880.19 88888.00 2012-10-20 16:35:10.722 294 13103.93 449.84 56863.07 88888.00 2012-10-20 16:35:11.722 294 13103.41 449.47 56868.33 88888.00 2012-10-20 16:35:12.722 294 13103.28 449.47 56856.84 88888.00 2012-10-20 16:35:13.722 294 13103.80 449.71 56860.63 88888.00 2012-10-20 16:35:14.722 294 13104.32 449.59 56864.54 88888.00 2012-10-20 16:35:15.722 294 13103.54 449.34 56866.87 88888.00 2012-10-20 16:35:16.722 294 13104.06 449.84 56870.29 88888.00 2012-10-20 16:35:17.722 294 13103.41 450.33 56862.10 88888.00 2012-10-20 16:35:18.722 294 13103.67 449.96 56858.18 88888.00 2012-10-20 16:35:19.722 294 13103.41 449.96 56858.31 88888.00 2012-10-20 16:35:20.722 294 13103.41 449.09 56863.69 88888.00 2012-10-20 16:35:21.722 294 13103.80 449.84 56861.61 88888.00 2012-10-20 16:35:22.722 294 13103.15 449.84 56860.14 88888.00 2012-10-20 16:35:23.722 294 13103.28 449.84 56869.19 88888.00 2012-10-20 16:35:24.722 294 13103.80 449.34 56856.84 88888.00 2012-10-20 16:35:25.722 294 13103.28 450.08 56855.62 88888.00 2012-10-20 16:35:26.722 294 13103.28 449.71 56864.54 88888.00 2012-10-20 16:35:27.722 294 13104.19 449.34 56857.57 88888.00 2012-10-20 16:35:28.722 294 13103.93 449.84 56856.96 88888.00 2012-10-20 16:35:29.722 294 13103.93 448.85 56863.32 88888.00 2012-10-20 16:35:30.722 294 13104.06 449.22 56861.24 88888.00 2012-10-20 16:35:31.722 294 13103.67 449.96 56863.32 88888.00 2012-10-20 16:35:32.722 294 13103.41 449.71 56856.11 88888.00 2012-10-20 16:35:33.722 294 13103.67 449.09 56857.82 88888.00 2012-10-20 16:35:34.722 294 13103.80 449.84 56861.24 88888.00 2012-10-20 16:35:35.722 294 13103.54 449.47 56856.96 88888.00 2012-10-20 16:35:36.722 294 13103.28 450.08 56853.17 88888.00 2012-10-20 16:35:37.722 294 13103.41 449.59 56849.87 88888.00 2012-10-20 16:35:38.722 294 13103.67 449.59 56847.30 88888.00 2012-10-20 16:35:39.722 294 13103.80 449.84 56850.85 88888.00 2012-10-20 16:35:40.722 294 13103.80 449.59 56854.39 88888.00 2012-10-20 16:35:41.722 294 13103.80 449.34 56850.85 88888.00 2012-10-20 16:35:42.722 294 13103.93 449.34 56844.12 88888.00 2012-10-20 16:35:43.722 294 13104.06 448.85 56846.45 88888.00 2012-10-20 16:35:44.722 294 13103.15 449.84 56850.85 88888.00 2012-10-20 16:35:45.722 294 13104.06 448.97 56858.92 88888.00 2012-10-20 16:35:46.722 294 13104.19 449.34 56857.70 88888.00 2012-10-20 16:35:47.722 294 13103.41 449.59 56852.80 88888.00 2012-10-20 16:35:48.722 294 13103.80 449.71 56856.96 88888.00 2012-10-20 16:35:49.722 294 13103.28 449.59 56846.69 88888.00 2012-10-20 16:35:50.722 294 13103.93 449.47 56843.39 88888.00 2012-10-20 16:35:51.722 294 13103.41 449.34 56848.16 88888.00 2012-10-20 16:35:52.722 294 13104.06 449.59 56855.74 88888.00 2012-10-20 16:35:53.722 294 13103.93 449.59 56854.39 88888.00 2012-10-20 16:35:54.722 294 13104.19 449.84 56852.20 88888.00 2012-10-20 16:35:55.722 294 13104.06 449.22 56852.56 88888.00 2012-10-20 16:35:56.722 294 13104.19 449.09 56856.35 88888.00 2012-10-20 16:35:57.722 294 13103.54 449.47 56852.07 88888.00 2012-10-20 16:35:58.722 294 13103.41 449.59 56853.29 88888.00 2012-10-20 16:35:59.722 294 13104.06 449.47 56853.29 88888.00 2012-10-20 16:36:00.722 294 13104.32 449.84 56858.06 88888.00 2012-10-20 16:36:01.722 294 13104.45 449.96 56852.93 88888.00 2012-10-20 16:36:02.722 294 13104.45 449.59 56862.83 88888.00 2012-10-20 16:36:03.722 294 13104.06 448.97 56857.45 88888.00 2012-10-20 16:36:04.722 294 13104.19 449.09 56863.32 88888.00 2012-10-20 16:36:05.722 294 13104.32 449.22 56860.75 88888.00 2012-10-20 16:36:06.722 294 13104.58 448.97 56864.18 88888.00 2012-10-20 16:36:07.722 294 13103.80 449.47 56865.52 88888.00 2012-10-20 16:36:08.722 294 13104.06 449.59 56871.88 88888.00 2012-10-20 16:36:09.722 294 13104.19 450.08 56866.74 88888.00 2012-10-20 16:36:10.722 294 13104.19 449.22 56866.99 88888.00 2012-10-20 16:36:11.722 294 13104.06 449.59 56865.52 88888.00 2012-10-20 16:36:12.722 294 13103.80 449.47 56867.11 88888.00 2012-10-20 16:36:13.722 294 13104.19 449.22 56863.81 88888.00 2012-10-20 16:36:14.722 294 13103.54 449.47 56861.00 88888.00 2012-10-20 16:36:15.722 294 13104.97 449.34 56869.92 88888.00 2012-10-20 16:36:16.722 294 13104.19 449.34 56867.60 88888.00 2012-10-20 16:36:17.722 294 13104.06 449.84 56863.07 88888.00 2012-10-20 16:36:18.722 294 13104.06 449.47 56860.02 88888.00 2012-10-20 16:36:19.722 294 13104.32 449.71 56863.44 88888.00 2012-10-20 16:36:20.722 294 13103.67 449.47 56866.74 88888.00 2012-10-20 16:36:21.722 294 13104.71 449.09 56865.89 88888.00 2012-10-20 16:36:22.722 294 13104.06 448.97 56866.25 88888.00 2012-10-20 16:36:23.722 294 13103.93 449.22 56862.46 88888.00 2012-10-20 16:36:24.722 294 13103.80 449.47 56859.16 88888.00 2012-10-20 16:36:25.722 294 13104.45 450.08 56861.24 88888.00 2012-10-20 16:36:26.722 294 13103.93 449.34 56859.16 88888.00 2012-10-20 16:36:27.722 294 13103.41 449.84 56856.96 88888.00 2012-10-20 16:36:28.722 294 13104.06 449.34 56857.57 88888.00 2012-10-20 16:36:29.722 294 13104.19 449.47 56863.81 88888.00 2012-10-20 16:36:30.722 294 13103.93 450.21 56858.06 88888.00 2012-10-20 16:36:31.722 294 13103.93 449.22 56859.16 88888.00 2012-10-20 16:36:32.722 294 13104.19 449.84 56856.11 88888.00 2012-10-20 16:36:33.722 294 13104.58 449.96 56851.46 88888.00 2012-10-20 16:36:34.722 294 13104.19 449.71 56857.82 88888.00 2012-10-20 16:36:35.722 294 13104.19 449.47 56858.18 88888.00 2012-10-20 16:36:36.722 294 13104.45 449.84 56858.80 88888.00 2012-10-20 16:36:37.722 294 13104.06 449.96 56859.90 88888.00 2012-10-20 16:36:38.722 294 13104.06 449.09 56854.52 88888.00 2012-10-20 16:36:39.722 294 13103.93 450.08 56857.33 88888.00 2012-10-20 16:36:40.722 294 13103.67 449.84 56854.39 88888.00 2012-10-20 16:36:41.722 294 13104.06 449.22 56847.67 88888.00 2012-10-20 16:36:42.722 294 13104.06 449.71 56849.14 88888.00 2012-10-20 16:36:43.722 294 13104.58 449.71 56852.93 88888.00 2012-10-20 16:36:44.722 294 13104.58 449.96 56858.31 88888.00 2012-10-20 16:36:45.722 294 13103.80 449.59 56859.29 88888.00 2012-10-20 16:36:46.722 294 13104.32 449.34 56858.18 88888.00 2012-10-20 16:36:47.722 294 13103.80 450.08 56849.14 88888.00 2012-10-20 16:36:48.722 294 13104.06 450.08 56854.27 88888.00 2012-10-20 16:36:49.722 294 13103.54 449.84 56855.74 88888.00 2012-10-20 16:36:50.722 294 13103.67 449.59 56864.66 88888.00 2012-10-20 16:36:51.722 294 13103.80 448.97 56862.22 88888.00 2012-10-20 16:36:52.722 294 13104.06 449.22 56856.96 88888.00 2012-10-20 16:36:53.722 294 13104.32 449.22 56861.12 88888.00 2012-10-20 16:36:54.722 294 13103.80 448.85 56859.90 88888.00 2012-10-20 16:36:55.722 294 13104.19 449.47 56863.32 88888.00 2012-10-20 16:36:56.722 294 13103.93 449.34 56866.62 88888.00 2012-10-20 16:36:57.722 294 13103.93 449.59 56866.50 88888.00 2012-10-20 16:36:58.722 294 13103.93 449.47 56863.57 88888.00 2012-10-20 16:36:59.722 294 13104.06 449.71 56868.21 88888.00 2012-10-20 16:37:00.722 294 13104.45 449.71 56866.13 88888.00 2012-10-20 16:37:01.722 294 13103.54 448.97 56867.72 88888.00 2012-10-20 16:37:02.722 294 13104.32 449.34 56867.72 88888.00 2012-10-20 16:37:03.722 294 13103.54 448.72 56870.04 88888.00 2012-10-20 16:37:04.722 294 13104.06 449.47 56865.64 88888.00 2012-10-20 16:37:05.722 294 13104.06 449.34 56867.36 88888.00 2012-10-20 16:37:06.722 294 13103.80 449.71 56885.82 88888.00 2012-10-20 16:37:07.722 294 13104.06 449.34 56872.25 88888.00 2012-10-20 16:37:08.722 294 13104.06 449.84 56865.77 88888.00 2012-10-20 16:37:09.722 294 13103.67 449.59 56866.01 88888.00 2012-10-20 16:37:10.722 294 13103.80 449.34 56869.31 88888.00 2012-10-20 16:37:11.722 294 13103.54 449.47 56860.02 88888.00 2012-10-20 16:37:12.722 294 13103.80 449.34 56866.13 88888.00 2012-10-20 16:37:13.722 294 13103.54 449.71 56866.99 88888.00 2012-10-20 16:37:14.722 294 13103.54 449.71 56870.90 88888.00 2012-10-20 16:37:15.722 294 13103.54 449.34 56868.46 88888.00 2012-10-20 16:37:16.722 294 13103.67 449.96 56867.72 88888.00 2012-10-20 16:37:17.722 294 13103.15 449.09 56866.99 88888.00 2012-10-20 16:37:18.722 294 13103.28 449.96 56871.02 88888.00 2012-10-20 16:37:19.722 294 13103.15 449.59 56863.07 88888.00 2012-10-20 16:37:20.722 294 13103.80 449.22 56861.98 88888.00 2012-10-20 16:37:21.722 294 13103.67 449.09 56861.85 88888.00 2012-10-20 16:37:22.722 294 13103.54 449.71 56863.57 88888.00 2012-10-20 16:37:23.722 294 13103.80 449.22 56862.95 88888.00 2012-10-20 16:37:24.722 294 13102.76 449.47 56864.91 88888.00 2012-10-20 16:37:25.722 294 13103.28 449.84 56864.42 88888.00 2012-10-20 16:37:26.722 294 13103.02 449.34 56863.57 88888.00 2012-10-20 16:37:27.722 294 13104.19 449.59 56865.64 88888.00 2012-10-20 16:37:28.722 294 13103.93 448.72 56866.99 88888.00 2012-10-20 16:37:29.722 294 13103.28 448.97 56868.70 88888.00 2012-10-20 16:37:30.722 294 13103.80 449.59 56867.48 88888.00 2012-10-20 16:37:31.722 294 13103.80 448.72 56866.74 88888.00 2012-10-20 16:37:32.722 294 13104.06 449.47 56868.21 88888.00 2012-10-20 16:37:33.722 294 13103.54 449.84 56859.53 88888.00 2012-10-20 16:37:34.722 294 13103.28 448.97 56863.07 88888.00 2012-10-20 16:37:35.722 294 13103.28 449.22 56855.50 88888.00 2012-10-20 16:37:36.722 294 13103.28 449.84 56853.05 88888.00 2012-10-20 16:37:37.722 294 13103.80 449.71 56863.44 88888.00 2012-10-20 16:37:38.722 294 13103.54 449.47 56854.03 88888.00 2012-10-20 16:37:39.722 294 13103.41 449.22 56855.25 88888.00 2012-10-20 16:37:40.722 294 13103.67 449.22 56851.95 88888.00 2012-10-20 16:37:41.722 294 13103.15 449.47 56858.92 88888.00 2012-10-20 16:37:42.722 294 13103.80 449.71 56856.35 88888.00 2012-10-20 16:37:43.722 294 13103.54 449.96 56853.42 88888.00 2012-10-20 16:37:44.722 294 13102.76 449.71 56849.50 88888.00 2012-10-20 16:37:45.722 294 13103.80 449.47 56857.82 88888.00 2012-10-20 16:37:46.722 294 13103.41 449.84 56853.17 88888.00 2012-10-20 16:37:47.722 294 13103.41 449.09 56850.12 88888.00 2012-10-20 16:37:48.722 294 13103.54 448.60 56854.64 88888.00 2012-10-20 16:37:49.722 294 13103.15 449.34 56856.35 88888.00 2012-10-20 16:37:50.722 294 13103.28 449.96 56850.12 88888.00 2012-10-20 16:37:51.722 294 13103.02 449.84 56849.14 88888.00 2012-10-20 16:37:52.722 294 13102.63 449.09 56847.91 88888.00 2012-10-20 16:37:53.722 294 13101.98 449.84 56848.89 88888.00 2012-10-20 16:37:54.722 294 13102.37 449.71 56841.68 88888.00 2012-10-20 16:37:55.722 294 13102.89 449.34 56837.52 88888.00 2012-10-20 16:37:56.722 294 13103.41 449.22 56843.88 88888.00 2012-10-20 16:37:57.722 294 13102.50 448.97 56841.80 88888.00 2012-10-20 16:37:58.722 294 13102.89 449.71 56846.08 88888.00 2012-10-20 16:37:59.721 294 13102.89 449.47 56843.88 88888.00 2012-10-20 16:38:00.721 294 13103.28 449.59 56844.61 88888.00 2012-10-20 16:38:01.721 294 13102.50 449.96 56847.18 88888.00 2012-10-20 16:38:02.721 294 13103.54 449.34 56854.88 88888.00 2012-10-20 16:38:03.721 294 13103.41 449.71 56852.93 88888.00 2012-10-20 16:38:04.721 294 13103.28 449.59 56854.03 88888.00 2012-10-20 16:38:05.721 294 13103.15 448.97 56855.98 88888.00 2012-10-20 16:38:06.721 294 13102.89 449.47 56849.75 88888.00 2012-10-20 16:38:07.721 294 13103.02 449.22 56847.67 88888.00 2012-10-20 16:38:08.721 294 13103.41 449.71 56849.99 88888.00 2012-10-20 16:38:09.721 294 13102.50 449.34 56846.94 88888.00 2012-10-20 16:38:10.721 294 13102.37 449.84 56852.56 88888.00 2012-10-20 16:38:11.721 294 13103.02 449.22 56848.53 88888.00 2012-10-20 16:38:12.721 294 13102.24 449.96 56846.94 88888.00 2012-10-20 16:38:13.721 294 13102.76 449.09 56844.98 88888.00 2012-10-20 16:38:14.721 294 13102.89 449.47 56850.61 88888.00 2012-10-20 16:38:15.721 294 13103.02 449.34 56843.88 88888.00 2012-10-20 16:38:16.721 294 13102.76 449.71 56851.21 88888.00 2012-10-20 16:38:17.721 294 13102.37 448.60 56845.84 88888.00 2012-10-20 16:38:18.721 294 13103.41 448.85 56852.68 88888.00 2012-10-20 16:38:19.721 294 13103.41 449.96 56856.47 88888.00 2012-10-20 16:38:20.721 294 13102.76 448.97 56851.95 88888.00 2012-10-20 16:38:21.721 294 13103.02 449.47 56853.79 88888.00 2012-10-20 16:38:22.721 294 13102.37 449.34 56849.87 88888.00 2012-10-20 16:38:23.721 294 13103.15 449.09 56853.54 88888.00 2012-10-20 16:38:24.721 294 13102.76 449.84 56855.25 88888.00 2012-10-20 16:38:25.721 294 13102.24 449.09 56842.90 88888.00 2012-10-20 16:38:26.721 294 13102.24 448.72 56848.04 88888.00 2012-10-20 16:38:27.721 294 13102.89 449.47 56846.57 88888.00 2012-10-20 16:38:28.721 294 13102.50 449.09 56842.66 88888.00 2012-10-20 16:38:29.721 294 13102.50 449.34 56846.32 88888.00 2012-10-20 16:38:30.721 294 13102.50 449.47 56852.07 88888.00 2012-10-20 16:38:31.721 294 13103.02 449.09 56852.68 88888.00 2012-10-20 16:38:32.721 294 13102.11 448.47 56860.14 88888.00 2012-10-20 16:38:33.721 294 13103.41 448.47 56860.88 88888.00 2012-10-20 16:38:34.721 294 13103.41 449.09 56858.31 88888.00 2012-10-20 16:38:35.721 294 13103.28 449.34 56884.84 88888.00 2012-10-20 16:38:36.721 294 13103.67 449.09 56870.17 88888.00 2012-10-20 16:38:37.721 294 13102.89 448.97 56860.39 88888.00 2012-10-20 16:38:38.721 294 13102.63 449.47 56858.55 88888.00 2012-10-20 16:38:39.721 294 13103.41 449.34 56860.63 88888.00 2012-10-20 16:38:40.721 294 13102.37 449.09 56859.53 88888.00 2012-10-20 16:38:41.721 294 13102.63 448.97 56866.50 88888.00 2012-10-20 16:38:42.721 294 13102.76 448.85 56860.51 88888.00 2012-10-20 16:38:43.721 294 13103.02 449.71 56862.22 88888.00 2012-10-20 16:38:44.721 294 13103.41 449.47 56852.68 88888.00 2012-10-20 16:38:45.721 294 13103.41 449.22 56875.67 88888.00 2012-10-20 16:38:46.721 294 13102.76 449.22 56874.45 88888.00 2012-10-20 16:38:47.721 294 13103.28 448.47 56876.28 88888.00 2012-10-20 16:38:48.721 294 13101.98 448.60 56876.28 88888.00 2012-10-20 16:38:49.721 294 13102.76 449.09 56875.67 88888.00 2012-10-20 16:38:50.721 294 13102.63 449.09 56875.18 88888.00 2012-10-20 16:38:51.721 294 13103.02 449.34 56871.27 88888.00 2012-10-20 16:38:52.721 294 13102.76 448.85 56872.37 88888.00 2012-10-20 16:38:53.721 294 13102.37 449.59 56868.46 88888.00 2012-10-20 16:38:54.721 294 13102.24 448.60 56866.25 88888.00 2012-10-20 16:38:55.721 294 13102.37 449.09 56871.14 88888.00 2012-10-20 16:38:56.721 294 13102.11 449.09 56872.86 88888.00 2012-10-20 16:38:57.721 294 13101.98 449.22 56867.11 88888.00 2012-10-20 16:38:58.721 294 13102.63 449.34 56869.80 88888.00 2012-10-20 16:38:59.721 294 13102.50 448.72 56864.66 88888.00 2012-10-20 16:39:00.721 294 13102.24 449.09 56869.07 88888.00 2012-10-20 16:39:01.721 294 13102.50 449.09 56866.87 88888.00 2012-10-20 16:39:02.721 294 13102.37 449.09 56866.87 88888.00 2012-10-20 16:39:03.721 294 13103.02 449.34 56867.36 88888.00 2012-10-20 16:39:04.721 294 13102.37 449.09 56866.25 88888.00 2012-10-20 16:39:05.721 294 13102.37 448.97 56862.59 88888.00 2012-10-20 16:39:06.721 294 13101.98 448.97 56869.68 88888.00 2012-10-20 16:39:07.721 294 13101.85 449.09 56855.25 88888.00 2012-10-20 16:39:08.721 294 13101.98 449.09 56856.72 88888.00 2012-10-20 16:39:09.721 294 13101.72 449.22 56867.96 88888.00 2012-10-20 16:39:10.721 294 13102.11 449.22 56866.99 88888.00 2012-10-20 16:39:11.721 294 13101.85 449.59 56860.88 88888.00 2012-10-20 16:39:12.721 294 13102.24 449.34 56867.72 88888.00 2012-10-20 16:39:13.721 294 13102.11 449.71 56862.46 88888.00 2012-10-20 16:39:14.721 294 13101.46 449.34 56859.04 88888.00 2012-10-20 16:39:15.721 294 13101.98 449.59 56861.61 88888.00 2012-10-20 16:39:16.721 294 13102.24 449.84 56858.68 88888.00 2012-10-20 16:39:17.721 294 13102.50 449.22 56863.57 88888.00 2012-10-20 16:39:18.721 294 13102.11 448.60 56858.31 88888.00 2012-10-20 16:39:19.721 294 13102.24 449.71 56857.57 88888.00 2012-10-20 16:39:20.721 294 13101.72 449.34 56858.55 88888.00 2012-10-20 16:39:21.721 294 13102.11 448.97 56853.42 88888.00 2012-10-20 16:39:22.721 294 13102.50 449.09 56854.03 88888.00 2012-10-20 16:39:23.721 294 13101.85 449.34 56851.70 88888.00 2012-10-20 16:39:24.721 294 13101.72 449.59 56851.46 88888.00 2012-10-20 16:39:25.721 294 13102.50 448.97 56851.34 88888.00 2012-10-20 16:39:26.721 294 13101.72 449.34 56854.52 88888.00 2012-10-20 16:39:27.721 294 13101.85 449.47 56857.70 88888.00 2012-10-20 16:39:28.721 294 13101.98 449.09 56853.42 88888.00 2012-10-20 16:39:29.721 294 13102.24 448.97 56856.47 88888.00 2012-10-20 16:39:30.721 294 13102.37 448.85 56859.04 88888.00 2012-10-20 16:39:31.721 294 13102.37 449.34 56861.61 88888.00 2012-10-20 16:39:32.721 294 13102.37 449.09 56866.38 88888.00 2012-10-20 16:39:33.721 294 13103.02 449.47 56868.82 88888.00 2012-10-20 16:39:34.721 294 13103.02 449.22 56864.66 88888.00 2012-10-20 16:39:35.721 294 13103.28 449.34 56868.70 88888.00 2012-10-20 16:39:36.721 294 13102.76 449.34 56870.04 88888.00 2012-10-20 16:39:37.721 294 13102.11 449.59 56871.63 88888.00 2012-10-20 16:39:38.721 294 13102.11 449.09 56869.19 88888.00 2012-10-20 16:39:39.721 294 13102.89 449.59 56867.72 88888.00 2012-10-20 16:39:40.721 294 13102.24 449.22 56861.24 88888.00 2012-10-20 16:39:41.721 294 13102.63 449.47 56862.59 88888.00 2012-10-20 16:39:42.721 294 13101.85 449.09 56861.36 88888.00 2012-10-20 16:39:43.721 294 13102.24 449.84 56861.85 88888.00 2012-10-20 16:39:44.721 294 13102.24 448.97 56860.63 88888.00 2012-10-20 16:39:45.721 294 13101.98 449.09 56863.20 88888.00 2012-10-20 16:39:46.721 294 13102.50 449.59 56860.63 88888.00 2012-10-20 16:39:47.721 294 13102.63 449.09 56856.59 88888.00 2012-10-20 16:39:48.721 294 13101.98 449.22 56857.70 88888.00 2012-10-20 16:39:49.721 294 13102.76 449.59 56860.39 88888.00 2012-10-20 16:39:50.721 294 13102.76 448.97 56857.57 88888.00 2012-10-20 16:39:51.721 294 13101.85 449.09 56868.09 88888.00 2012-10-20 16:39:52.721 294 13102.50 449.22 56854.52 88888.00 2012-10-20 16:39:53.721 294 13102.37 449.59 56855.50 88888.00 2012-10-20 16:39:54.721 294 13102.11 449.34 56856.23 88888.00 2012-10-20 16:39:55.721 294 13102.24 448.72 56848.53 88888.00 2012-10-20 16:39:56.721 294 13102.50 449.22 56854.27 88888.00 2012-10-20 16:39:57.721 294 13101.59 449.22 56856.35 88888.00 2012-10-20 16:39:58.721 294 13102.76 449.22 56854.64 88888.00 2012-10-20 16:39:59.721 294 13101.72 449.34 56858.06 88888.00 2012-10-20 16:40:00.721 294 13102.11 450.08 56861.00 88888.00 2012-10-20 16:40:01.721 294 13102.11 449.22 56859.90 88888.00 2012-10-20 16:40:02.721 294 13102.24 449.59 56860.88 88888.00 2012-10-20 16:40:03.721 294 13101.72 449.59 56860.51 88888.00 2012-10-20 16:40:04.721 294 13101.98 449.47 56859.53 88888.00 2012-10-20 16:40:05.721 294 13102.76 449.22 56860.14 88888.00 2012-10-20 16:40:06.721 294 13102.24 449.59 56869.68 88888.00 2012-10-20 16:40:07.721 294 13101.72 449.71 56871.88 88888.00 2012-10-20 16:40:08.721 294 13102.63 449.84 56872.98 88888.00 2012-10-20 16:40:09.721 294 13102.24 449.47 56854.39 88888.00 2012-10-20 16:40:10.721 294 13101.07 449.59 56859.53 88888.00 2012-10-20 16:40:11.721 294 13102.24 449.59 56859.29 88888.00 2012-10-20 16:40:12.721 294 13102.37 449.96 56856.35 88888.00 2012-10-20 16:40:13.721 294 13101.46 449.96 56856.47 88888.00 2012-10-20 16:40:14.721 294 13101.59 449.34 56856.96 88888.00 2012-10-20 16:40:15.721 294 13101.85 449.47 56855.86 88888.00 2012-10-20 16:40:16.721 294 13101.85 449.71 56841.80 88888.00 2012-10-20 16:40:17.721 294 13101.72 449.47 56866.50 88888.00 2012-10-20 16:40:18.721 294 13101.72 449.59 56859.04 88888.00 2012-10-20 16:40:19.721 294 13101.85 449.09 56864.18 88888.00 2012-10-20 16:40:20.721 294 13101.59 449.47 56862.83 88888.00 2012-10-20 16:40:21.721 294 13101.98 450.33 56866.13 88888.00 2012-10-20 16:40:22.721 294 13102.24 450.08 56860.02 88888.00 2012-10-20 16:40:23.721 294 13102.11 450.08 56866.01 88888.00 2012-10-20 16:40:24.721 294 13102.11 450.08 56866.13 88888.00 2012-10-20 16:40:25.721 294 13102.63 450.21 56861.73 88888.00 2012-10-20 16:40:26.721 294 13101.98 450.33 56866.50 88888.00 2012-10-20 16:40:27.721 294 13102.11 450.83 56862.10 88888.00 2012-10-20 16:40:28.721 294 13101.85 449.96 56864.30 88888.00 2012-10-20 16:40:29.721 294 13102.37 450.08 56859.65 88888.00 2012-10-20 16:40:30.721 294 13101.85 449.84 56861.36 88888.00 2012-10-20 16:40:31.721 294 13101.98 450.33 56860.63 88888.00 2012-10-20 16:40:32.721 294 13102.11 450.83 56858.55 88888.00 2012-10-20 16:40:33.721 294 13101.20 450.95 56859.04 88888.00 2012-10-20 16:40:34.721 294 13101.46 450.21 56857.70 88888.00 2012-10-20 16:40:35.721 294 13101.46 450.21 56859.16 88888.00 2012-10-20 16:40:36.721 294 13100.94 450.70 56863.32 88888.00 2012-10-20 16:40:37.721 294 13101.72 450.46 56863.81 88888.00 2012-10-20 16:40:38.721 294 13102.37 450.70 56867.60 88888.00 2012-10-20 16:40:39.721 294 13101.72 450.95 56867.72 88888.00 2012-10-20 16:40:40.721 294 13101.85 450.58 56862.22 88888.00 2012-10-20 16:40:41.721 294 13101.85 450.46 56860.51 88888.00 2012-10-20 16:40:42.721 294 13101.85 450.33 56872.73 88888.00 2012-10-20 16:40:43.721 294 13101.33 450.46 56863.93 88888.00 2012-10-20 16:40:44.721 294 13101.72 450.83 56865.15 88888.00 2012-10-20 16:40:45.721 294 13101.33 450.21 56849.50 88888.00 2012-10-20 16:40:46.721 294 13101.85 451.45 56850.73 88888.00 2012-10-20 16:40:47.721 294 13101.72 450.58 56855.74 88888.00 2012-10-20 16:40:48.721 294 13101.59 450.33 56869.07 88888.00 2012-10-20 16:40:49.721 294 13101.33 449.59 56868.95 88888.00 2012-10-20 16:40:50.721 294 13101.72 450.46 56872.37 88888.00 2012-10-20 16:40:51.721 294 13102.11 450.58 56861.00 88888.00 2012-10-20 16:40:52.721 294 13101.72 450.08 56860.88 88888.00 2012-10-20 16:40:53.721 294 13100.68 450.33 56849.50 88888.00 2012-10-20 16:40:54.721 294 13101.98 450.95 56848.65 88888.00 2012-10-20 16:40:55.721 294 13101.72 450.33 56854.15 88888.00 2012-10-20 16:40:56.721 294 13101.46 450.58 56852.32 88888.00 2012-10-20 16:40:57.721 294 13101.72 450.95 56857.94 88888.00 2012-10-20 16:40:58.721 294 13101.72 450.70 56858.80 88888.00 2012-10-20 16:40:59.721 294 13101.98 450.83 56863.93 88888.00 2012-10-20 16:41:00.721 294 13101.20 450.83 56862.95 88888.00 2012-10-20 16:41:01.721 294 13101.85 449.84 56855.62 88888.00 2012-10-20 16:41:02.721 294 13102.24 450.95 56857.57 88888.00 2012-10-20 16:41:03.721 294 13101.59 450.58 56859.04 88888.00 2012-10-20 16:41:04.721 294 13101.20 450.70 56854.03 88888.00 2012-10-20 16:41:05.721 294 13102.24 451.08 56854.39 88888.00 2012-10-20 16:41:06.721 294 13101.72 450.70 56857.09 88888.00 2012-10-20 16:41:07.721 294 13102.37 450.95 56855.25 88888.00 2012-10-20 16:41:08.721 294 13101.20 451.20 56857.70 88888.00 2012-10-20 16:41:09.721 294 13102.24 450.46 56856.47 88888.00 2012-10-20 16:41:10.721 294 13102.37 449.84 56853.79 88888.00 2012-10-20 16:41:11.721 294 13101.72 450.95 56852.56 88888.00 2012-10-20 16:41:12.721 294 13101.85 451.57 56851.95 88888.00 2012-10-20 16:41:13.721 294 13102.11 450.70 56856.35 88888.00 2012-10-20 16:41:14.721 294 13101.98 450.83 56851.95 88888.00 2012-10-20 16:41:15.721 294 13101.85 450.08 56852.32 88888.00 2012-10-20 16:41:16.721 294 13101.98 451.08 56853.17 88888.00 2012-10-20 16:41:17.721 294 13102.24 451.20 56853.54 88888.00 2012-10-20 16:41:18.721 294 13102.24 451.20 56855.74 88888.00 2012-10-20 16:41:19.721 294 13101.98 450.83 56853.17 88888.00 2012-10-20 16:41:20.721 294 13102.63 450.95 56853.54 88888.00 2012-10-20 16:41:21.721 294 13101.85 451.08 56854.15 88888.00 2012-10-20 16:41:22.721 294 13102.50 449.96 56854.64 88888.00 2012-10-20 16:41:23.721 294 13101.98 450.95 56848.53 88888.00 2012-10-20 16:41:24.721 294 13102.24 451.08 56864.42 88888.00 2012-10-20 16:41:25.721 294 13102.50 451.20 56864.30 88888.00 2012-10-20 16:41:26.721 294 13102.63 450.58 56872.12 88888.00 2012-10-20 16:41:27.721 294 13102.89 450.46 56865.40 88888.00 2012-10-20 16:41:28.721 294 13102.76 450.83 56862.22 88888.00 2012-10-20 16:41:29.721 294 13101.72 450.83 56865.03 88888.00 2012-10-20 16:41:30.721 294 13102.37 450.95 56866.62 88888.00 2012-10-20 16:41:31.721 294 13101.72 450.83 56867.72 88888.00 2012-10-20 16:41:32.721 294 13102.37 450.83 56868.33 88888.00 2012-10-20 16:41:33.721 294 13102.24 450.83 56864.30 88888.00 2012-10-20 16:41:34.721 294 13102.37 451.08 56860.88 88888.00 2012-10-20 16:41:35.721 294 13102.24 451.08 56862.95 88888.00 2012-10-20 16:41:36.721 294 13102.89 450.70 56863.93 88888.00 2012-10-20 16:41:37.721 294 13102.76 450.70 56866.50 88888.00 2012-10-20 16:41:38.721 294 13101.98 450.83 56864.18 88888.00 2012-10-20 16:41:39.721 294 13102.11 451.08 56862.46 88888.00 2012-10-20 16:41:40.721 294 13102.50 450.33 56866.38 88888.00 2012-10-20 16:41:41.721 294 13102.50 450.83 56874.93 88888.00 2012-10-20 16:41:42.721 294 13102.24 450.58 56869.43 88888.00 2012-10-20 16:41:43.721 294 13102.50 450.70 56873.71 88888.00 2012-10-20 16:41:44.721 294 13102.11 451.08 56868.82 88888.00 2012-10-20 16:41:45.721 294 13103.15 450.58 56871.76 88888.00 2012-10-20 16:41:46.721 294 13102.50 450.58 56870.41 88888.00 2012-10-20 16:41:47.721 294 13102.63 451.32 56866.87 88888.00 2012-10-20 16:41:48.721 294 13102.50 450.95 56872.49 88888.00 2012-10-20 16:41:49.721 294 13103.41 450.58 56870.41 88888.00 2012-10-20 16:41:50.721 294 13102.50 450.83 56876.28 88888.00 2012-10-20 16:41:51.721 294 13102.50 450.46 56863.69 88888.00 2012-10-20 16:41:52.721 294 13102.63 450.95 56876.04 88888.00 2012-10-20 16:41:53.721 294 13102.63 451.08 56879.21 88888.00 2012-10-20 16:41:54.721 294 13102.76 451.45 56876.77 88888.00 2012-10-20 16:41:55.721 294 13101.98 450.95 56870.54 88888.00 2012-10-20 16:41:56.721 294 13102.63 451.08 56875.30 88888.00 2012-10-20 16:41:57.721 294 13102.37 450.83 56873.10 88888.00 2012-10-20 16:41:58.721 294 13102.50 450.83 56872.12 88888.00 2012-10-20 16:41:59.721 294 13103.15 450.70 56889.97 88888.00 2012-10-20 16:42:00.721 294 13103.02 451.20 56913.08 88888.00 2012-10-20 16:42:01.721 294 13103.02 450.95 56917.48 88888.00 2012-10-20 16:42:02.721 294 13102.76 451.08 56903.67 88888.00 2012-10-20 16:42:03.721 294 13102.24 451.32 56906.72 88888.00 2012-10-20 16:42:04.721 294 13101.98 450.58 56909.90 88888.00 2012-10-20 16:42:05.721 294 13103.02 451.57 56909.41 88888.00 2012-10-20 16:42:06.721 294 13102.89 450.58 56910.88 88888.00 2012-10-20 16:42:08.721 294 13103.93 451.32 56902.57 88888.00 2012-10-20 16:42:09.721 294 13103.54 451.69 56904.52 88888.00 2012-10-20 16:42:10.721 294 13103.41 450.33 56894.99 88888.00 2012-10-20 16:42:11.721 294 13102.89 451.20 56875.67 88888.00 2012-10-20 16:42:12.721 294 13102.11 451.32 56868.70 88888.00 2012-10-20 16:42:13.721 294 13101.72 450.95 56878.11 88888.00 2012-10-20 16:42:14.721 294 13103.15 450.95 56875.67 88888.00 2012-10-20 16:42:15.721 294 13102.24 451.20 56875.79 88888.00 2012-10-20 16:42:16.721 294 13102.89 450.95 56881.41 88888.00 2012-10-20 16:42:17.721 294 13102.63 451.08 56871.02 88888.00 2012-10-20 16:42:18.721 294 13102.37 450.95 56867.48 88888.00 2012-10-20 16:42:19.721 294 13101.85 451.57 56870.66 88888.00 2012-10-20 16:42:20.721 294 13101.98 450.83 56869.55 88888.00 2012-10-20 16:42:21.721 294 13101.98 450.33 56872.61 88888.00 2012-10-20 16:42:22.721 294 13101.98 450.58 56869.92 88888.00 2012-10-20 16:42:23.721 294 13102.63 451.20 56871.63 88888.00 2012-10-20 16:42:24.721 294 13102.37 450.70 56868.46 88888.00 2012-10-20 16:42:25.721 294 13101.72 450.58 56868.58 88888.00 2012-10-20 16:42:26.721 294 13101.85 450.33 56862.34 88888.00 2012-10-20 16:42:27.721 294 13102.24 450.08 56862.71 88888.00 2012-10-20 16:42:28.721 294 13101.46 450.58 56867.60 88888.00 2012-10-20 16:42:29.721 294 13102.11 450.70 56867.23 88888.00 2012-10-20 16:42:30.721 294 13101.72 450.83 56861.36 88888.00 2012-10-20 16:42:31.721 294 13102.24 450.08 56866.38 88888.00 2012-10-20 16:42:32.721 294 13101.72 450.21 56863.69 88888.00 2012-10-20 16:42:33.721 294 13101.59 451.20 56864.05 88888.00 2012-10-20 16:42:34.721 294 13101.72 451.08 56867.11 88888.00 2012-10-20 16:42:35.721 294 13101.72 450.21 56890.34 88888.00 2012-10-20 16:42:36.721 294 13101.59 450.95 56883.49 88888.00 2012-10-20 16:42:37.721 294 13101.59 450.58 56878.11 88888.00 2012-10-20 16:42:38.721 294 13101.72 451.08 56869.19 88888.00 2012-10-20 16:42:39.721 294 13101.46 450.58 56858.31 88888.00 2012-10-20 16:42:40.721 294 13102.24 450.70 56868.82 88888.00 2012-10-20 16:42:41.721 294 13101.59 450.70 56864.79 88888.00 2012-10-20 16:42:42.721 294 13101.46 450.83 56865.15 88888.00 2012-10-20 16:42:43.721 294 13101.20 450.95 56861.98 88888.00 2012-10-20 16:42:44.721 294 13101.85 450.83 56866.13 88888.00 2012-10-20 16:42:45.721 294 13101.85 450.83 56868.09 88888.00 2012-10-20 16:42:46.721 294 13101.20 450.46 56869.68 88888.00 2012-10-20 16:42:47.721 294 13101.46 451.20 56865.03 88888.00 2012-10-20 16:42:48.721 294 13101.33 450.46 56868.70 88888.00 2012-10-20 16:42:49.721 294 13101.59 450.95 56865.15 88888.00 2012-10-20 16:42:50.721 294 13101.59 450.95 56866.01 88888.00 2012-10-20 16:42:51.721 294 13101.98 450.83 56865.40 88888.00 2012-10-20 16:42:52.721 294 13101.98 451.20 56864.66 88888.00 2012-10-20 16:42:53.721 294 13101.33 449.84 56861.36 88888.00 2012-10-20 16:42:54.721 294 13101.98 450.70 56863.93 88888.00 2012-10-20 16:42:55.721 294 13102.11 451.08 56862.10 88888.00 2012-10-20 16:42:56.721 294 13101.72 450.70 56868.82 88888.00 2012-10-20 16:42:57.721 294 13102.37 449.96 56868.58 88888.00 2012-10-20 16:42:58.721 294 13101.72 450.70 56875.91 88888.00 2012-10-20 16:42:59.721 294 13102.11 450.46 56878.60 88888.00 2012-10-20 16:43:00.721 294 13102.11 450.95 56874.93 88888.00 2012-10-20 16:43:01.721 294 13101.46 450.58 56874.93 88888.00 2012-10-20 16:43:02.721 294 13101.72 450.58 56874.45 88888.00 2012-10-20 16:43:03.721 294 13101.72 450.33 56875.55 88888.00 2012-10-20 16:43:04.721 294 13101.85 450.46 56877.87 88888.00 2012-10-20 16:43:05.721 294 13101.98 449.59 56874.20 88888.00 2012-10-20 16:43:06.721 294 13102.24 449.71 56873.10 88888.00 2012-10-20 16:43:07.721 294 13101.72 450.33 56870.66 88888.00 2012-10-20 16:43:08.721 294 13101.33 450.08 56868.09 88888.00 2012-10-20 16:43:09.721 294 13101.72 449.96 56863.07 88888.00 2012-10-20 16:43:10.721 294 13101.72 450.46 56867.36 88888.00 2012-10-20 16:43:11.721 294 13101.72 451.20 56872.98 88888.00 2012-10-20 16:43:12.721 294 13101.46 450.46 56874.57 88888.00 2012-10-20 16:43:13.721 294 13101.20 450.70 56870.78 88888.00 2012-10-20 16:43:14.721 294 13101.98 450.70 56873.84 88888.00 2012-10-20 16:43:15.721 294 13101.59 451.20 56875.55 88888.00 2012-10-20 16:43:16.721 294 13102.24 451.32 56876.52 88888.00 2012-10-20 16:43:17.721 294 13101.59 451.20 56879.21 88888.00 2012-10-20 16:43:18.721 294 13101.33 450.58 56879.34 88888.00 2012-10-20 16:43:19.721 294 13101.85 450.95 56874.57 88888.00 2012-10-20 16:43:20.721 294 13101.33 451.69 56876.65 88888.00 2012-10-20 16:43:21.721 294 13101.72 450.83 56875.30 88888.00 2012-10-20 16:43:22.721 294 13102.11 451.08 56876.77 88888.00 2012-10-20 16:43:23.721 294 13100.55 450.95 56869.43 88888.00 2012-10-20 16:43:24.721 294 13101.46 451.20 56874.45 88888.00 2012-10-20 16:43:25.721 294 13101.46 451.20 56876.52 88888.00 2012-10-20 16:43:26.721 294 13100.94 450.95 56872.37 88888.00 2012-10-20 16:43:27.721 294 13100.42 451.57 56874.69 88888.00 2012-10-20 16:43:28.721 294 13100.55 451.32 56869.92 88888.00 2012-10-20 16:43:29.721 294 13101.33 450.33 56889.12 88888.00 2012-10-20 16:43:30.721 294 13100.81 451.08 56851.95 88888.00 2012-10-20 16:43:31.721 294 13100.68 451.57 56855.25 88888.00 2012-10-20 16:43:32.721 294 13100.68 451.57 56861.48 88888.00 2012-10-20 16:43:33.721 294 13100.42 450.95 56857.82 88888.00 2012-10-20 16:43:34.721 294 13101.20 451.32 56860.39 88888.00 2012-10-20 16:43:35.721 294 13100.81 450.21 56854.64 88888.00 2012-10-20 16:43:36.721 294 13100.68 450.58 56861.61 88888.00 2012-10-20 16:43:37.721 294 13100.29 451.45 56860.88 88888.00 2012-10-20 16:43:38.721 294 13100.29 450.95 56867.60 88888.00 2012-10-20 16:43:39.721 294 13100.68 450.95 56863.44 88888.00 2012-10-20 16:43:40.721 294 13101.20 450.83 56861.85 88888.00 2012-10-20 16:43:41.721 294 13100.03 449.96 56862.71 88888.00 2012-10-20 16:43:42.721 294 13100.68 450.58 56863.07 88888.00 2012-10-20 16:43:43.721 294 13100.68 450.70 56862.83 88888.00 2012-10-20 16:43:44.721 294 13099.25 450.70 56866.38 88888.00 2012-10-20 16:43:45.721 294 13100.55 450.83 56862.22 88888.00 2012-10-20 16:43:46.721 294 13100.42 450.83 56865.89 88888.00 2012-10-20 16:43:47.721 294 13100.68 450.33 56869.80 88888.00 2012-10-20 16:43:48.721 294 13100.55 451.32 56867.96 88888.00 2012-10-20 16:43:49.721 294 13100.68 450.58 56864.42 88888.00 2012-10-20 16:43:50.721 294 13100.42 450.58 56873.35 88888.00 2012-10-20 16:43:51.721 294 13101.20 450.21 56870.41 88888.00 2012-10-20 16:43:52.721 294 13100.68 450.70 56871.88 88888.00 2012-10-20 16:43:53.721 294 13100.81 450.46 56869.68 88888.00 2012-10-20 16:43:54.721 294 13100.94 450.70 56873.22 88888.00 2012-10-20 16:43:55.721 294 13100.68 449.96 56865.64 88888.00 2012-10-20 16:43:56.721 294 13101.20 449.96 56864.66 88888.00 2012-10-20 16:43:57.721 294 13100.81 449.84 56864.18 88888.00 2012-10-20 16:43:58.721 294 13100.42 449.96 56865.40 88888.00 2012-10-20 16:43:59.721 294 13100.42 449.22 56869.07 88888.00 2012-10-20 16:44:00.721 294 13101.07 449.34 56876.77 88888.00 2012-10-20 16:44:01.721 294 13100.94 449.96 56866.25 88888.00 2012-10-20 16:44:02.721 294 13100.94 450.08 56862.22 88888.00 2012-10-20 16:44:03.721 294 13101.72 449.59 56869.19 88888.00 2012-10-20 16:44:04.721 294 13100.68 449.47 56865.40 88888.00 2012-10-20 16:44:05.721 294 13101.20 449.71 56867.60 88888.00 2012-10-20 16:44:06.721 294 13101.46 449.71 56871.63 88888.00 2012-10-20 16:44:08.721 294 13100.42 449.47 56865.77 88888.00 2012-10-20 16:44:09.721 294 13100.94 449.59 56859.29 88888.00 2012-10-20 16:44:10.721 294 13100.03 450.46 56859.65 88888.00 2012-10-20 16:44:11.721 294 13100.68 449.47 56865.89 88888.00 2012-10-20 16:44:12.721 294 13100.81 450.08 56866.50 88888.00 2012-10-20 16:44:13.721 294 13100.81 449.34 56860.51 88888.00 2012-10-20 16:44:14.721 294 13101.72 449.47 56863.07 88888.00 2012-10-20 16:44:15.721 294 13100.94 450.08 56864.79 88888.00 2012-10-20 16:44:16.721 294 13101.20 449.34 56862.95 88888.00 2012-10-20 16:44:17.721 294 13100.94 450.70 56866.99 88888.00 2012-10-20 16:44:18.721 294 13100.68 450.08 56862.46 88888.00 2012-10-20 16:44:19.721 294 13100.29 450.21 56864.79 88888.00 2012-10-20 16:44:20.721 294 13100.29 450.33 56863.81 88888.00 2012-10-20 16:44:21.721 294 13100.42 450.33 56870.66 88888.00 2012-10-20 16:44:22.721 294 13100.03 450.21 56869.31 88888.00 2012-10-20 16:44:23.721 294 13100.42 450.46 56869.55 88888.00 2012-10-20 16:44:24.721 294 13099.90 450.08 56869.68 88888.00 2012-10-20 16:44:25.721 294 13100.16 450.21 56868.21 88888.00 2012-10-20 16:44:26.721 294 13100.29 450.46 56866.62 88888.00 2012-10-20 16:44:27.721 294 13100.29 450.33 56866.38 88888.00 2012-10-20 16:44:28.721 294 13101.07 450.33 56866.13 88888.00 2012-10-20 16:44:29.721 294 13100.16 450.21 56865.03 88888.00 2012-10-20 16:44:30.721 294 13100.42 450.95 56863.44 88888.00 2012-10-20 16:44:31.721 294 13099.90 450.08 56858.06 88888.00 2012-10-20 16:44:32.721 294 13100.42 450.70 56861.24 88888.00 2012-10-20 16:44:33.721 294 13100.42 449.84 56863.69 88888.00 2012-10-20 16:44:34.721 294 13100.16 450.83 56859.65 88888.00 2012-10-20 16:44:35.721 294 13100.81 450.46 56866.50 88888.00 2012-10-20 16:44:36.721 294 13100.29 450.70 56864.05 88888.00 2012-10-20 16:44:37.721 294 13099.90 449.47 56863.57 88888.00 2012-10-20 16:44:38.721 294 13100.42 450.58 56864.66 88888.00 2012-10-20 16:44:39.721 294 13100.55 451.20 56864.42 88888.00 2012-10-20 16:44:40.721 294 13100.03 449.84 56867.72 88888.00 2012-10-20 16:44:41.721 294 13100.16 449.96 56866.13 88888.00 2012-10-20 16:44:42.721 294 13100.03 450.46 56861.85 88888.00 2012-10-20 16:44:43.721 294 13100.55 450.21 56863.69 88888.00 2012-10-20 16:44:44.721 294 13100.42 450.58 56860.26 88888.00 2012-10-20 16:44:45.721 294 13100.42 449.84 56858.92 88888.00 2012-10-20 16:44:46.721 294 13100.29 450.08 56864.42 88888.00 2012-10-20 16:44:47.721 294 13100.55 449.47 56867.23 88888.00 2012-10-20 16:44:48.721 294 13100.16 450.08 56867.84 88888.00 2012-10-20 16:44:49.721 294 13100.55 450.21 56869.92 88888.00 2012-10-20 16:44:50.721 294 13100.55 450.33 56865.64 88888.00 2012-10-20 16:44:51.721 294 13100.29 450.21 56865.77 88888.00 2012-10-20 16:44:52.721 294 13101.07 450.08 56869.07 88888.00 2012-10-20 16:44:53.721 294 13101.33 449.71 56872.00 88888.00 2012-10-20 16:44:54.721 294 13100.16 449.96 56863.69 88888.00 2012-10-20 16:44:55.721 294 13100.42 449.71 56857.57 88888.00 2012-10-20 16:44:56.721 294 13100.16 449.96 56857.45 88888.00 2012-10-20 16:44:57.721 294 13100.55 449.59 56851.70 88888.00 2012-10-20 16:44:58.721 294 13100.42 450.08 56856.59 88888.00 2012-10-20 16:44:59.721 294 13101.07 449.96 56859.41 88888.00 2012-10-20 16:45:00.721 294 13101.07 449.59 56857.09 88888.00 2012-10-20 16:45:01.721 294 13100.94 449.96 56862.46 88888.00 2012-10-20 16:45:02.721 294 13100.16 449.34 56858.80 88888.00 2012-10-20 16:45:03.721 294 13100.55 450.33 56867.84 88888.00 2012-10-20 16:45:04.721 294 13101.46 449.59 56867.36 88888.00 2012-10-20 16:45:05.721 294 13100.81 450.08 56869.68 88888.00 2012-10-20 16:45:06.721 294 13100.94 450.33 56868.82 88888.00 2012-10-20 16:45:07.721 294 13100.16 450.08 56863.07 88888.00 2012-10-20 16:45:08.721 294 13100.16 450.21 56863.07 88888.00 2012-10-20 16:45:09.721 294 13100.03 449.84 56856.84 88888.00 2012-10-20 16:45:10.721 294 13099.64 450.46 56860.39 88888.00 2012-10-20 16:45:11.721 294 13101.07 449.96 56859.29 88888.00 2012-10-20 16:45:12.721 294 13100.29 449.34 56854.52 88888.00 2012-10-20 16:45:13.721 294 13099.77 450.46 56859.29 88888.00 2012-10-20 16:45:14.721 294 13099.64 449.59 56860.88 88888.00 2012-10-20 16:45:15.721 294 13100.68 449.59 56860.02 88888.00 2012-10-20 16:45:16.721 294 13100.94 449.59 56862.83 88888.00 2012-10-20 16:45:17.721 294 13100.03 449.59 56861.85 88888.00 2012-10-20 16:45:18.721 294 13099.77 449.84 56870.04 88888.00 2012-10-20 16:45:19.721 294 13100.16 450.33 56879.34 88888.00 2012-10-20 16:45:20.721 294 13100.29 449.47 56879.70 88888.00 2012-10-20 16:45:21.721 294 13099.90 450.21 56871.51 88888.00 2012-10-20 16:45:22.721 294 13100.03 449.71 56868.58 88888.00 2012-10-20 16:45:23.721 294 13100.55 449.47 56868.33 88888.00 2012-10-20 16:45:24.721 294 13100.29 449.59 56866.38 88888.00 2012-10-20 16:45:25.721 294 13100.03 449.47 56866.87 88888.00 2012-10-20 16:45:26.721 294 13099.64 449.09 56878.24 88888.00 2012-10-20 16:45:27.721 294 13100.81 449.96 56885.70 88888.00 2012-10-20 16:45:28.721 294 13100.16 450.33 56870.90 88888.00 2012-10-20 16:45:29.721 294 13099.51 449.96 56862.83 88888.00 2012-10-20 16:45:30.721 294 13099.38 450.33 56856.59 88888.00 2012-10-20 16:45:31.721 294 13100.16 449.71 56858.43 88888.00 2012-10-20 16:45:32.721 294 13099.90 449.84 56862.34 88888.00 2012-10-20 16:45:33.721 294 13100.29 449.84 56862.22 88888.00 2012-10-20 16:45:34.721 294 13100.03 450.83 56858.55 88888.00 2012-10-20 16:45:35.721 294 13100.29 449.96 56852.07 88888.00 2012-10-20 16:45:36.721 294 13100.29 449.96 56859.53 88888.00 2012-10-20 16:45:37.721 294 13100.03 450.21 56866.01 88888.00 2012-10-20 16:45:38.721 294 13100.29 450.08 56864.42 88888.00 2012-10-20 16:45:39.721 294 13100.16 450.33 56861.61 88888.00 2012-10-20 16:45:40.721 294 13100.55 449.96 56857.57 88888.00 2012-10-20 16:45:41.721 294 13099.25 449.84 56853.17 88888.00 2012-10-20 16:45:42.721 294 13100.55 449.84 56863.44 88888.00 2012-10-20 16:45:43.721 294 13100.55 450.33 56856.47 88888.00 2012-10-20 16:45:44.721 294 13100.68 450.21 56853.42 88888.00 2012-10-20 16:45:45.721 294 13101.33 450.21 56865.52 88888.00 2012-10-20 16:45:46.721 294 13100.81 450.33 56871.02 88888.00 2012-10-20 16:45:47.721 294 13100.94 450.58 56879.34 88888.00 2012-10-20 16:45:48.721 294 13100.29 450.46 56858.31 88888.00 2012-10-20 16:45:49.721 294 13099.90 450.21 56846.81 88888.00 2012-10-20 16:45:50.721 294 13100.68 450.08 56858.68 88888.00 2012-10-20 16:45:51.721 294 13100.81 450.83 56854.39 88888.00 2012-10-20 16:45:52.721 294 13100.42 450.70 56851.58 88888.00 2012-10-20 16:45:53.721 294 13100.03 450.70 56850.85 88888.00 2012-10-20 16:45:54.721 294 13100.42 450.33 56852.80 88888.00 2012-10-20 16:45:55.721 294 13100.94 450.58 56852.68 88888.00 2012-10-20 16:45:56.721 294 13100.94 450.83 56858.68 88888.00 2012-10-20 16:45:57.721 294 13100.42 450.21 56856.96 88888.00 2012-10-20 16:45:58.721 294 13100.94 450.70 56860.02 88888.00 2012-10-20 16:45:59.721 294 13100.03 450.21 56856.59 88888.00 2012-10-20 16:46:00.721 294 13100.03 450.46 56853.17 88888.00 2012-10-20 16:46:01.721 294 13100.42 450.46 56851.83 88888.00 2012-10-20 16:46:02.721 294 13100.16 450.33 56850.73 88888.00 2012-10-20 16:46:03.721 294 13100.16 450.33 56854.88 88888.00 2012-10-20 16:46:04.721 294 13099.51 450.33 56850.36 88888.00 2012-10-20 16:46:05.721 294 13100.16 450.70 56855.13 88888.00 2012-10-20 16:46:06.721 294 13101.07 449.59 56853.42 88888.00 2012-10-20 16:46:07.721 294 13099.64 450.58 56853.91 88888.00 2012-10-20 16:46:08.721 294 13099.90 450.08 56851.58 88888.00 2012-10-20 16:46:09.721 294 13100.16 450.08 56854.15 88888.00 2012-10-20 16:46:10.721 294 13099.77 450.21 56860.63 88888.00 2012-10-20 16:46:11.721 294 13099.64 450.46 56857.33 88888.00 2012-10-20 16:46:12.721 294 13100.16 449.96 56852.68 88888.00 2012-10-20 16:46:13.721 294 13100.42 450.33 56849.38 88888.00 2012-10-20 16:46:14.721 294 13099.77 449.84 56848.77 88888.00 2012-10-20 16:46:15.721 294 13099.77 449.84 56854.76 88888.00 2012-10-20 16:46:16.721 294 13099.64 449.47 56846.45 88888.00 2012-10-20 16:46:17.721 294 13100.16 449.71 56882.15 88888.00 2012-10-20 16:46:18.721 294 13100.29 449.59 56877.99 88888.00 2012-10-20 16:46:19.721 294 13100.03 449.71 56861.85 88888.00 2012-10-20 16:46:20.721 294 13100.16 449.09 56864.18 88888.00 2012-10-20 16:46:21.721 294 13100.55 449.71 56871.27 88888.00 2012-10-20 16:46:22.721 294 13099.64 450.46 56865.40 88888.00 2012-10-20 16:46:23.721 294 13099.90 449.84 56867.96 88888.00 2012-10-20 16:46:24.721 294 13100.55 449.59 56873.35 88888.00 2012-10-20 16:46:25.721 294 13099.77 450.21 56869.68 88888.00 2012-10-20 16:46:26.721 294 13100.29 450.21 56868.82 88888.00 2012-10-20 16:46:27.721 294 13100.29 450.21 56872.73 88888.00 2012-10-20 16:46:28.721 294 13100.29 450.33 56885.57 88888.00 2012-10-20 16:46:29.721 294 13100.29 450.21 56875.30 88888.00 2012-10-20 16:46:30.721 294 13100.29 450.46 56871.27 88888.00 2012-10-20 16:46:31.721 294 13101.07 449.84 56869.43 88888.00 2012-10-20 16:46:32.721 294 13100.68 450.46 56868.82 88888.00 2012-10-20 16:46:33.721 294 13101.46 450.58 56864.91 88888.00 2012-10-20 16:46:34.721 294 13100.81 449.96 56861.24 88888.00 2012-10-20 16:46:35.721 294 13100.03 450.83 56861.85 88888.00 2012-10-20 16:46:36.721 294 13101.20 449.84 56859.77 88888.00 2012-10-20 16:46:37.721 294 13100.29 450.33 56857.09 88888.00 2012-10-20 16:46:38.721 294 13100.81 450.21 56858.43 88888.00 2012-10-20 16:46:39.721 294 13100.55 450.46 56859.29 88888.00 2012-10-20 16:46:40.721 294 13100.94 450.21 56856.11 88888.00 2012-10-20 16:46:41.721 294 13100.16 450.33 56859.53 88888.00 2012-10-20 16:46:42.721 294 13100.42 450.46 56871.27 88888.00 2012-10-20 16:46:43.721 294 13100.55 450.70 56866.74 88888.00 2012-10-20 16:46:44.721 294 13099.64 450.83 56856.59 88888.00 2012-10-20 16:46:45.721 294 13100.81 450.08 56876.65 88888.00 2012-10-20 16:46:46.721 294 13099.77 450.70 56868.09 88888.00 2012-10-20 16:46:47.721 294 13100.81 450.46 56861.61 88888.00 2012-10-20 16:46:48.721 294 13100.81 450.95 56866.25 88888.00 2012-10-20 16:46:49.721 294 13100.16 450.95 56865.15 88888.00 2012-10-20 16:46:50.721 294 13100.55 451.20 56861.61 88888.00 2012-10-20 16:46:51.721 294 13100.03 451.08 56859.90 88888.00 2012-10-20 16:46:52.721 294 13100.16 451.20 56862.22 88888.00 2012-10-20 16:46:53.721 294 13100.29 450.83 56862.10 88888.00 2012-10-20 16:46:54.721 294 13100.42 450.08 56864.18 88888.00 2012-10-20 16:46:55.721 294 13100.16 451.08 56860.39 88888.00 2012-10-20 16:46:56.721 294 13100.16 449.84 56859.77 88888.00 2012-10-20 16:46:57.721 294 13100.03 450.46 56857.09 88888.00 2012-10-20 16:46:58.721 294 13100.16 450.21 56864.42 88888.00 2012-10-20 16:46:59.721 294 13100.03 450.46 56862.71 88888.00 2012-10-20 16:47:00.721 294 13100.81 449.71 56872.49 88888.00 2012-10-20 16:47:01.721 294 13100.94 450.33 56871.76 88888.00 2012-10-20 16:47:02.721 294 13100.03 450.33 56866.62 88888.00 2012-10-20 16:47:03.721 294 13100.42 450.58 56871.14 88888.00 2012-10-20 16:47:04.721 294 13100.55 450.33 56868.58 88888.00 2012-10-20 16:47:05.721 294 13101.07 450.58 56871.27 88888.00 2012-10-20 16:47:06.721 294 13100.94 450.46 56872.98 88888.00 2012-10-20 16:47:07.721 294 13101.33 450.46 56870.29 88888.00 2012-10-20 16:47:08.721 294 13101.07 450.70 56872.25 88888.00 2012-10-20 16:47:09.721 294 13100.16 450.21 56875.30 88888.00 2012-10-20 16:47:10.721 294 13100.55 450.08 56869.80 88888.00 2012-10-20 16:47:11.721 294 13100.55 450.08 56868.46 88888.00 2012-10-20 16:47:12.721 294 13100.81 450.46 56863.07 88888.00 2012-10-20 16:47:13.721 294 13100.68 450.08 56865.77 88888.00 2012-10-20 16:47:14.721 294 13100.55 449.96 56861.73 88888.00 2012-10-20 16:47:15.721 294 13100.16 449.84 56862.22 88888.00 2012-10-20 16:47:16.721 294 13099.90 449.84 56866.99 88888.00 2012-10-20 16:47:17.721 294 13100.94 450.70 56864.30 88888.00 2012-10-20 16:47:18.721 294 13100.68 450.08 56858.06 88888.00 2012-10-20 16:47:19.721 294 13100.68 450.33 56860.63 88888.00 2012-10-20 16:47:20.721 294 13100.81 450.58 56861.36 88888.00 2012-10-20 16:47:21.721 294 13100.68 450.21 56865.15 88888.00 2012-10-20 16:47:22.721 294 13100.68 450.21 56863.93 88888.00 2012-10-20 16:47:23.721 294 13100.94 450.33 56866.50 88888.00 2012-10-20 16:47:24.721 294 13100.81 449.84 56864.30 88888.00 2012-10-20 16:47:25.721 294 13101.33 450.21 56862.95 88888.00 2012-10-20 16:47:26.721 294 13100.94 450.46 56862.34 88888.00 2012-10-20 16:47:27.721 294 13100.16 450.70 56863.20 88888.00 2012-10-20 16:47:28.721 294 13100.81 450.08 56862.71 88888.00 2012-10-20 16:47:29.721 294 13101.07 450.21 56857.70 88888.00 2012-10-20 16:47:30.721 294 13100.29 450.58 56860.51 88888.00 2012-10-20 16:47:31.721 294 13100.68 450.70 56862.59 88888.00 2012-10-20 16:47:32.721 294 13100.55 450.21 56863.81 88888.00 2012-10-20 16:47:33.721 294 13100.29 449.59 56863.69 88888.00 2012-10-20 16:47:34.721 294 13100.55 449.84 56869.80 88888.00 2012-10-20 16:47:35.721 294 13100.16 450.83 56862.59 88888.00 2012-10-20 16:47:36.721 294 13101.20 449.96 56861.61 88888.00 2012-10-20 16:47:37.721 294 13100.68 449.59 56862.83 88888.00 2012-10-20 16:47:38.721 294 13100.42 449.84 56862.34 88888.00 2012-10-20 16:47:39.721 294 13100.68 450.21 56866.50 88888.00 2012-10-20 16:47:40.721 294 13099.90 449.84 56858.06 88888.00 2012-10-20 16:47:41.721 294 13101.07 449.96 56859.29 88888.00 2012-10-20 16:47:42.721 294 13100.55 449.84 56856.96 88888.00 2012-10-20 16:47:43.721 294 13100.29 450.46 56858.06 88888.00 2012-10-20 16:47:44.721 294 13100.68 449.47 56859.77 88888.00 2012-10-20 16:47:45.721 294 13100.94 449.96 56861.24 88888.00 2012-10-20 16:47:46.721 294 13100.55 449.59 56858.55 88888.00 2012-10-20 16:47:47.721 294 13100.16 449.71 56858.80 88888.00 2012-10-20 16:47:48.721 294 13100.16 449.34 56857.94 88888.00 2012-10-20 16:47:49.721 294 13100.42 449.09 56858.06 88888.00 2012-10-20 16:47:50.721 294 13100.42 449.59 56857.09 88888.00 2012-10-20 16:47:51.721 294 13100.42 449.96 56863.07 88888.00 2012-10-20 16:47:52.721 294 13100.42 449.84 56858.80 88888.00 2012-10-20 16:47:53.721 294 13100.42 449.96 56854.64 88888.00 2012-10-20 16:47:54.721 294 13100.81 450.08 56854.03 88888.00 2012-10-20 16:47:55.721 294 13101.33 450.08 56857.09 88888.00 2012-10-20 16:47:56.721 294 13100.55 449.59 56856.35 88888.00 2012-10-20 16:47:57.721 294 13100.68 449.96 56855.13 88888.00 2012-10-20 16:47:58.721 294 13101.33 450.33 56854.03 88888.00 2012-10-20 16:47:59.721 294 13101.07 450.83 56858.18 88888.00 2012-10-20 16:48:00.721 294 13100.81 449.96 56858.80 88888.00 2012-10-20 16:48:01.721 294 13100.42 450.08 56860.26 88888.00 2012-10-20 16:48:02.721 294 13100.55 449.71 56861.73 88888.00 2012-10-20 16:48:03.721 294 13100.42 449.96 56856.59 88888.00 2012-10-20 16:48:04.721 294 13100.42 449.71 56858.68 88888.00 2012-10-20 16:48:05.721 294 13101.07 450.21 56855.98 88888.00 2012-10-20 16:48:06.721 294 13100.16 449.09 56857.57 88888.00 2012-10-20 16:48:07.721 294 13100.16 450.08 56860.39 88888.00 2012-10-20 16:48:08.721 294 13101.20 449.71 56861.85 88888.00 2012-10-20 16:48:09.721 294 13100.55 449.84 56862.46 88888.00 2012-10-20 16:48:10.721 294 13100.94 449.59 56860.75 88888.00 2012-10-20 16:48:11.721 294 13101.33 449.84 56859.53 88888.00 2012-10-20 16:48:12.721 294 13100.29 450.08 56855.37 88888.00 2012-10-20 16:48:13.721 294 13101.20 449.71 56849.50 88888.00 2012-10-20 16:48:14.721 294 13101.98 450.46 56851.70 88888.00 2012-10-20 16:48:15.721 294 13100.94 449.47 56849.26 88888.00 2012-10-20 16:48:16.721 294 13100.68 449.96 56845.47 88888.00 2012-10-20 16:48:17.721 294 13101.33 449.47 56852.32 88888.00 2012-10-20 16:48:18.721 294 13100.94 450.58 56859.16 88888.00 2012-10-20 16:48:19.721 294 13100.68 450.21 56854.76 88888.00 2012-10-20 16:48:20.721 294 13100.94 449.96 56858.55 88888.00 2012-10-20 16:48:21.721 294 13101.33 449.59 56855.74 88888.00 2012-10-20 16:48:22.721 294 13101.07 449.59 56858.06 88888.00 2012-10-20 16:48:23.721 294 13100.55 449.96 56851.21 88888.00 2012-10-20 16:48:24.721 294 13101.72 449.84 56862.59 88888.00 2012-10-20 16:48:25.721 294 13101.46 450.33 56869.07 88888.00 2012-10-20 16:48:26.721 294 13100.29 450.58 56860.14 88888.00 2012-10-20 16:48:27.721 294 13101.07 450.08 56864.66 88888.00 2012-10-20 16:48:28.721 294 13101.33 450.08 56861.98 88888.00 2012-10-20 16:48:29.721 294 13100.81 449.96 56860.26 88888.00 2012-10-20 16:48:30.721 294 13100.29 449.84 56864.42 88888.00 2012-10-20 16:48:31.721 294 13100.55 449.84 56860.75 88888.00 2012-10-20 16:48:32.721 294 13101.07 449.84 56863.81 88888.00 2012-10-20 16:48:33.721 294 13100.42 449.96 56863.20 88888.00 2012-10-20 16:48:34.721 294 13100.55 450.46 56861.61 88888.00 2012-10-20 16:48:35.721 294 13100.68 450.08 56862.10 88888.00 2012-10-20 16:48:36.721 294 13100.68 450.33 56862.46 88888.00 2012-10-20 16:48:37.721 294 13100.16 450.21 56862.22 88888.00 2012-10-20 16:48:38.721 294 13100.81 449.34 56858.31 88888.00 2012-10-20 16:48:39.721 294 13100.55 449.71 56861.85 88888.00 2012-10-20 16:48:40.721 294 13100.42 450.21 56863.57 88888.00 2012-10-20 16:48:41.721 294 13100.29 450.33 56868.33 88888.00 2012-10-20 16:48:42.721 294 13100.16 450.08 56866.01 88888.00 2012-10-20 16:48:43.721 294 13100.03 449.84 56868.95 88888.00 2012-10-20 16:48:44.721 294 13100.55 449.84 56869.31 88888.00 2012-10-20 16:48:45.721 294 13100.29 450.33 56869.68 88888.00 2012-10-20 16:48:46.721 294 13099.77 449.59 56869.19 88888.00 2012-10-20 16:48:47.721 294 13099.90 449.71 56869.19 88888.00 2012-10-20 16:48:48.721 294 13100.55 449.22 56871.51 88888.00 2012-10-20 16:48:49.721 294 13100.16 449.96 56868.95 88888.00 2012-10-20 16:48:50.721 294 13099.77 449.59 56871.76 88888.00 2012-10-20 16:48:51.721 294 13100.29 449.34 56872.86 88888.00 2012-10-20 16:48:52.721 294 13099.77 450.46 56873.59 88888.00 2012-10-20 16:48:53.721 294 13100.42 449.84 56873.10 88888.00 2012-10-20 16:48:54.721 294 13100.55 450.08 56872.86 88888.00 2012-10-20 16:48:55.721 294 13100.16 449.84 56867.72 88888.00 2012-10-20 16:48:56.721 294 13100.16 449.96 56870.66 88888.00 2012-10-20 16:48:57.721 294 13100.29 450.70 56870.29 88888.00 2012-10-20 16:48:58.721 294 13100.42 449.84 56870.17 88888.00 2012-10-20 16:48:59.721 294 13099.90 450.70 56867.72 88888.00 2012-10-20 16:49:00.721 294 13100.16 450.08 56870.41 88888.00 2012-10-20 16:49:01.721 294 13100.29 450.33 56883.74 88888.00 2012-10-20 16:49:02.721 294 13099.77 450.70 56886.43 88888.00 2012-10-20 16:49:03.721 294 13099.64 450.21 56874.57 88888.00 2012-10-20 16:49:04.721 294 13100.16 450.33 56870.04 88888.00 2012-10-20 16:49:05.721 294 13099.77 449.96 56868.46 88888.00 2012-10-20 16:49:06.721 294 13099.77 450.58 56867.96 88888.00 2012-10-20 16:49:07.721 294 13100.29 450.58 56867.11 88888.00 2012-10-20 16:49:08.721 294 13099.64 450.08 56864.54 88888.00 2012-10-20 16:49:09.721 294 13099.12 450.70 56868.21 88888.00 2012-10-20 16:49:10.721 294 13100.03 450.58 56871.02 88888.00 2012-10-20 16:49:11.721 294 13099.77 450.46 56876.40 88888.00 2012-10-20 16:49:12.721 294 13099.25 450.58 56869.31 88888.00 2012-10-20 16:49:13.721 294 13099.90 450.33 56872.61 88888.00 2012-10-20 16:49:14.721 294 13099.64 450.21 56871.63 88888.00 2012-10-20 16:49:15.721 294 13100.16 450.33 56871.14 88888.00 2012-10-20 16:49:16.721 294 13100.16 450.46 56871.27 88888.00 2012-10-20 16:49:17.721 294 13099.90 450.58 56873.84 88888.00 2012-10-20 16:49:18.721 294 13099.77 450.46 56869.68 88888.00 2012-10-20 16:49:19.721 294 13099.77 449.71 56871.14 88888.00 2012-10-20 16:49:20.721 294 13100.03 450.08 56864.30 88888.00 2012-10-20 16:49:21.721 294 13098.86 450.33 56862.83 88888.00 2012-10-20 16:49:22.721 294 13099.90 450.08 56867.60 88888.00 2012-10-20 16:49:23.721 294 13100.03 450.08 56866.25 88888.00 2012-10-20 16:49:24.721 294 13098.99 449.96 56864.79 88888.00 2012-10-20 16:49:25.721 294 13099.90 450.21 56866.99 88888.00 2012-10-20 16:49:26.721 294 13099.64 449.84 56865.40 88888.00 2012-10-20 16:49:27.721 294 13100.42 449.34 56877.87 88888.00 2012-10-20 16:49:28.721 294 13100.29 449.59 56876.40 88888.00 2012-10-20 16:49:29.721 294 13100.16 449.59 56871.88 88888.00 2012-10-20 16:49:30.721 294 13100.16 449.34 56871.51 88888.00 2012-10-20 16:49:31.721 294 13100.42 449.96 56869.19 88888.00 2012-10-20 16:49:32.721 294 13100.68 449.84 56870.54 88888.00 2012-10-20 16:49:33.721 294 13100.29 450.21 56865.15 88888.00 2012-10-20 16:49:34.721 294 13100.81 449.96 56871.76 88888.00 2012-10-20 16:49:35.721 294 13099.90 449.59 56856.96 88888.00 2012-10-20 16:49:36.721 294 13100.03 449.59 56863.20 88888.00 2012-10-20 16:49:37.721 294 13100.29 449.84 56863.07 88888.00 2012-10-20 16:49:38.721 294 13100.03 449.47 56865.15 88888.00 2012-10-20 16:49:39.721 294 13100.94 448.85 56866.25 88888.00 2012-10-20 16:49:40.721 294 13100.29 449.47 56854.15 88888.00 2012-10-20 16:49:41.721 294 13100.42 450.21 56858.43 88888.00 2012-10-20 16:49:42.721 294 13099.51 449.59 56865.15 88888.00 2012-10-20 16:49:43.721 294 13100.42 449.71 56866.62 88888.00 2012-10-20 16:49:44.721 294 13100.29 450.08 56869.43 88888.00 2012-10-20 16:49:45.721 294 13099.77 450.08 56867.96 88888.00 2012-10-20 16:49:46.721 294 13099.51 449.96 56866.87 88888.00 2012-10-20 16:49:47.721 294 13099.77 449.59 56869.68 88888.00 2012-10-20 16:49:48.721 294 13099.90 450.08 56871.39 88888.00 2012-10-20 16:49:49.721 294 13099.51 449.71 56866.25 88888.00 2012-10-20 16:49:50.721 294 13099.25 450.08 56864.42 88888.00 2012-10-20 16:49:51.721 294 13098.73 449.96 56866.87 88888.00 2012-10-20 16:49:52.721 294 13098.99 450.58 56865.77 88888.00 2012-10-20 16:49:53.721 294 13099.90 449.59 56861.00 88888.00 2012-10-20 16:49:54.721 294 13099.38 450.08 56856.47 88888.00 2012-10-20 16:49:55.721 294 13099.12 448.72 56853.79 88888.00 2012-10-20 16:49:56.721 294 13099.25 449.09 56859.53 88888.00 2012-10-20 16:49:57.721 294 13098.73 449.59 56856.23 88888.00 2012-10-20 16:49:58.721 294 13098.73 449.59 56863.57 88888.00 2012-10-20 16:49:59.721 294 13098.86 449.09 56862.71 88888.00 2012-10-20 16:50:00.721 294 13099.77 449.47 56860.39 88888.00 2012-10-20 16:50:01.721 294 13099.38 449.47 56861.61 88888.00 2012-10-20 16:50:02.721 294 13099.38 449.09 56877.02 88888.00 2012-10-20 16:50:03.721 294 13099.90 448.72 56873.35 88888.00 2012-10-20 16:50:04.721 294 13099.12 449.34 56864.91 88888.00 2012-10-20 16:50:05.721 294 13098.73 449.34 56869.92 88888.00 2012-10-20 16:50:06.721 294 13099.51 448.60 56857.70 88888.00 2012-10-20 16:50:07.721 294 13099.12 448.97 56862.59 88888.00 2012-10-20 16:50:09.721 294 13100.03 449.34 56868.82 88888.00 2012-10-20 16:50:10.721 294 13099.51 449.34 56857.82 88888.00 2012-10-20 16:50:11.721 294 13100.03 448.72 56863.07 88888.00 2012-10-20 16:50:12.721 294 13099.77 448.97 56869.68 88888.00 2012-10-20 16:50:13.721 294 13100.42 448.85 56867.48 88888.00 2012-10-20 16:50:14.720 294 13099.38 449.09 56870.78 88888.00 2012-10-20 16:50:15.720 294 13099.64 448.97 56868.33 88888.00 2012-10-20 16:50:16.720 294 13099.12 449.22 56866.13 88888.00 2012-10-20 16:50:17.720 294 13099.12 449.47 56873.10 88888.00 2012-10-20 16:50:18.720 294 13099.90 449.71 56860.51 88888.00 2012-10-20 16:50:19.720 294 13099.51 448.97 56854.27 88888.00 2012-10-20 16:50:20.720 294 13099.77 449.59 56858.80 88888.00 2012-10-20 16:50:21.720 294 13099.25 449.22 56859.04 88888.00 2012-10-20 16:50:22.720 294 13099.12 449.84 56855.74 88888.00 2012-10-20 16:50:23.720 294 13099.77 450.08 56857.09 88888.00 2012-10-20 16:50:24.720 294 13099.25 450.21 56856.59 88888.00 2012-10-20 16:50:25.720 294 13099.64 449.47 56857.09 88888.00 2012-10-20 16:50:26.720 294 13099.64 449.09 56853.17 88888.00 2012-10-20 16:50:27.720 294 13098.86 449.84 56852.32 88888.00 2012-10-20 16:50:28.720 294 13098.73 449.47 56851.46 88888.00 2012-10-20 16:50:29.720 294 13098.73 449.96 56854.15 88888.00 2012-10-20 16:50:30.720 294 13099.51 450.46 56853.66 88888.00 2012-10-20 16:50:31.720 294 13098.99 449.84 56860.39 88888.00 2012-10-20 16:50:32.720 294 13098.86 449.96 56856.35 88888.00 2012-10-20 16:50:33.720 294 13098.47 450.33 56857.09 88888.00 2012-10-20 16:50:34.720 294 13099.38 450.33 56860.51 88888.00 2012-10-20 16:50:35.720 294 13098.73 449.22 56857.33 88888.00 2012-10-20 16:50:36.720 294 13098.86 449.59 56858.43 88888.00 2012-10-20 16:50:37.720 294 13099.38 449.34 56858.55 88888.00 2012-10-20 16:50:38.720 294 13098.99 449.59 56860.63 88888.00 2012-10-20 16:50:39.720 294 13099.38 449.71 56864.18 88888.00 2012-10-20 16:50:40.720 294 13099.12 449.96 56864.30 88888.00 2012-10-20 16:50:41.720 294 13098.99 449.59 56860.14 88888.00 2012-10-20 16:50:42.720 294 13099.25 449.84 56848.89 88888.00 2012-10-20 16:50:43.720 294 13098.73 448.85 56852.32 88888.00 2012-10-20 16:50:44.720 294 13099.25 449.84 56848.53 88888.00 2012-10-20 16:50:45.720 294 13098.99 449.59 56849.02 88888.00 2012-10-20 16:50:46.720 294 13099.12 449.47 56854.76 88888.00 2012-10-20 16:50:47.720 294 13099.64 450.08 56853.17 88888.00 2012-10-20 16:50:48.720 294 13093.53 449.47 56850.73 88888.00 2012-10-20 16:50:49.720 294 13093.01 449.34 56850.97 88888.00 2012-10-20 16:50:50.720 294 13093.92 449.84 56857.57 88888.00 2012-10-20 16:50:51.720 294 13093.14 449.84 56855.13 88888.00 2012-10-20 16:50:52.720 294 13093.27 449.09 56854.15 88888.00 2012-10-20 16:50:53.720 294 13092.23 448.97 56851.09 88888.00 2012-10-20 16:50:54.720 294 13091.97 449.34 56845.47 88888.00 2012-10-20 16:50:55.720 294 13091.32 450.08 56844.86 88888.00 2012-10-20 16:50:56.720 294 13090.93 449.84 56844.12 88888.00 2012-10-20 16:50:57.720 294 13090.02 449.96 56846.94 88888.00 2012-10-20 16:50:58.720 294 13088.34 449.84 56846.32 88888.00 2012-10-20 16:50:59.720 294 13087.69 449.59 56845.35 88888.00 2012-10-20 16:51:00.720 294 13088.08 449.47 56845.59 88888.00 2012-10-20 16:51:01.720 294 13087.82 449.96 56845.84 88888.00 2012-10-20 16:51:02.720 294 13088.21 450.70 56845.10 88888.00 2012-10-20 16:51:03.720 294 13088.21 450.33 56847.67 88888.00 2012-10-20 16:51:04.720 294 13088.47 449.84 56868.46 88888.00 2012-10-20 16:51:05.720 294 13089.12 449.71 56865.15 88888.00 2012-10-20 16:51:06.720 294 13089.12 449.84 56865.77 88888.00 2012-10-20 16:51:07.720 294 13089.50 449.84 56856.47 88888.00 2012-10-20 16:51:08.720 294 13089.76 449.84 56861.73 88888.00 2012-10-20 16:51:09.720 294 13089.12 449.47 56855.86 88888.00 2012-10-20 16:51:10.720 294 13089.63 449.96 56861.36 88888.00 2012-10-20 16:51:11.720 294 13089.76 448.97 56857.21 88888.00 2012-10-20 16:51:12.720 294 13090.02 450.21 56855.37 88888.00 2012-10-20 16:51:13.720 294 13090.80 449.84 56859.04 88888.00 2012-10-20 16:51:14.720 294 13090.80 449.84 56856.47 88888.00 2012-10-20 16:51:15.720 294 13091.84 449.59 56857.94 88888.00 2012-10-20 16:51:16.720 294 13091.58 449.96 56864.30 88888.00 2012-10-20 16:51:17.720 294 13091.84 448.97 56866.74 88888.00 2012-10-20 16:51:18.720 294 13092.75 449.34 56861.61 88888.00 2012-10-20 16:51:19.720 294 13092.88 449.59 56866.01 88888.00 2012-10-20 16:51:20.720 294 13093.66 450.70 56865.52 88888.00 2012-10-20 16:51:21.720 294 13093.53 448.97 56863.81 88888.00 2012-10-20 16:51:22.720 294 13093.92 450.08 56867.60 88888.00 2012-10-20 16:51:23.720 294 13094.18 449.96 56864.79 88888.00 2012-10-20 16:51:24.720 294 13094.44 449.96 56864.18 88888.00 2012-10-20 16:51:25.720 294 13094.05 449.96 56867.84 88888.00 2012-10-20 16:51:26.720 294 13093.40 449.59 56862.10 88888.00 2012-10-20 16:51:27.720 294 13094.05 449.59 56862.10 88888.00 2012-10-20 16:51:28.720 294 13093.92 449.96 56861.00 88888.00 2012-10-20 16:51:29.720 294 13094.70 450.21 56860.63 88888.00 2012-10-20 16:51:30.720 294 13094.18 449.59 56855.37 88888.00 2012-10-20 16:51:31.720 294 13094.05 449.34 56862.95 88888.00 2012-10-20 16:51:32.720 294 13094.96 449.59 56855.74 88888.00 2012-10-20 16:51:33.720 294 13094.44 449.34 56858.55 88888.00 2012-10-20 16:51:34.720 294 13094.31 449.47 56859.53 88888.00 2012-10-20 16:51:35.720 294 13095.61 449.96 56858.18 88888.00 2012-10-20 16:51:36.720 294 13094.83 449.34 56858.43 88888.00 2012-10-20 16:51:37.720 294 13094.83 449.84 56853.91 88888.00 2012-10-20 16:51:38.720 294 13095.09 449.59 56852.32 88888.00 2012-10-20 16:51:39.720 294 13095.22 449.47 56853.79 88888.00 2012-10-20 16:51:40.720 294 13096.00 449.22 56863.07 88888.00 2012-10-20 16:51:41.720 294 13095.61 449.22 56860.88 88888.00 2012-10-20 16:51:42.720 294 13095.48 449.47 56862.59 88888.00 2012-10-20 16:51:43.720 294 13095.61 449.84 56863.93 88888.00 2012-10-20 16:51:44.720 294 13095.74 449.34 56864.66 88888.00 2012-10-20 16:51:45.720 294 13096.39 449.47 56862.71 88888.00 2012-10-20 16:51:46.720 294 13096.39 449.84 56862.34 88888.00 2012-10-20 16:51:47.720 294 13096.00 449.34 56868.09 88888.00 2012-10-20 16:51:48.720 294 13096.00 449.84 56865.52 88888.00 2012-10-20 16:51:49.720 294 13096.26 449.34 56866.38 88888.00 2012-10-20 16:51:50.720 294 13096.26 449.84 56866.99 88888.00 2012-10-20 16:51:51.720 294 13096.26 448.85 56866.87 88888.00 2012-10-20 16:51:52.720 294 13095.61 449.71 56866.13 88888.00 2012-10-20 16:51:53.720 294 13095.74 449.47 56867.84 88888.00 2012-10-20 16:51:54.720 294 13096.13 449.09 56869.07 88888.00 2012-10-20 16:51:55.720 294 13095.87 449.71 56865.28 88888.00 2012-10-20 16:51:56.720 294 13096.26 450.08 56862.83 88888.00 2012-10-20 16:51:57.720 294 13095.61 449.09 56862.95 88888.00 2012-10-20 16:51:58.720 294 13096.00 449.59 56866.62 88888.00 2012-10-20 16:51:59.720 294 13095.87 449.47 56867.72 88888.00 2012-10-20 16:52:00.720 294 13096.26 449.59 56864.42 88888.00 2012-10-20 16:52:01.720 294 13096.13 449.22 56863.93 88888.00 2012-10-20 16:52:02.720 294 13095.48 449.09 56862.95 88888.00 2012-10-20 16:52:03.720 294 13096.39 449.59 56860.88 88888.00 2012-10-20 16:52:04.720 294 13096.00 449.47 56860.02 88888.00 2012-10-20 16:52:05.720 294 13096.65 449.47 56849.99 88888.00 2012-10-20 16:52:06.720 294 13095.87 449.09 56855.50 88888.00 2012-10-20 16:52:07.720 294 13096.13 449.47 56849.75 88888.00 2012-10-20 16:52:08.720 294 13095.87 449.59 56854.64 88888.00 2012-10-20 16:52:09.720 294 13096.26 448.60 56852.93 88888.00 2012-10-20 16:52:10.720 294 13096.65 448.97 56853.17 88888.00 2012-10-20 16:52:11.720 294 13096.65 449.22 56854.64 88888.00 2012-10-20 16:52:12.720 294 13096.65 450.21 56857.33 88888.00 2012-10-20 16:52:13.720 294 13096.52 448.97 56860.26 88888.00 2012-10-20 16:52:14.720 294 13097.17 449.71 56859.77 88888.00 2012-10-20 16:52:15.720 294 13096.78 449.59 56860.75 88888.00 2012-10-20 16:52:16.720 294 13096.78 448.85 56860.26 88888.00 2012-10-20 16:52:17.720 294 13096.78 449.22 56857.45 88888.00 2012-10-20 16:52:18.720 294 13096.65 449.34 56858.55 88888.00 2012-10-20 16:52:19.720 294 13096.78 448.85 56863.93 88888.00 2012-10-20 16:52:20.720 294 13097.56 449.22 56867.96 88888.00 2012-10-20 16:52:21.720 294 13096.65 449.09 56867.72 88888.00 2012-10-20 16:52:22.720 294 13097.17 449.22 56874.45 88888.00 2012-10-20 16:52:23.720 294 13097.04 448.72 56865.03 88888.00 2012-10-20 16:52:24.720 294 13097.43 449.71 56862.59 88888.00 2012-10-20 16:52:25.720 294 13097.17 448.47 56869.80 88888.00 2012-10-20 16:52:26.720 294 13097.17 449.09 56883.13 88888.00 2012-10-20 16:52:27.720 294 13097.17 449.09 56871.02 88888.00 2012-10-20 16:52:28.720 294 13097.17 449.59 56872.00 88888.00 2012-10-20 16:52:29.720 294 13097.30 449.71 56866.87 88888.00 2012-10-20 16:52:30.720 294 13096.91 449.47 56855.25 88888.00 2012-10-20 16:52:31.720 294 13097.82 448.97 56863.44 88888.00 2012-10-20 16:52:32.720 294 13097.04 449.34 56848.40 88888.00 2012-10-20 16:52:33.720 294 13097.56 449.59 56850.97 88888.00 2012-10-20 16:52:34.720 294 13097.30 449.22 56845.96 88888.00 2012-10-20 16:52:35.720 294 13097.95 449.59 56851.58 88888.00 2012-10-20 16:52:36.720 294 13097.56 449.22 56855.13 88888.00 2012-10-20 16:52:37.720 294 13098.34 449.47 56852.56 88888.00 2012-10-20 16:52:38.720 294 13097.82 449.59 56854.52 88888.00 2012-10-20 16:52:39.720 294 13097.82 449.84 56856.59 88888.00 2012-10-20 16:52:40.720 294 13098.73 449.59 56857.09 88888.00 2012-10-20 16:52:41.720 294 13098.21 449.22 56856.84 88888.00 2012-10-20 16:52:42.720 294 13098.21 449.47 56855.62 88888.00 2012-10-20 16:52:43.720 294 13097.95 449.09 56856.23 88888.00 2012-10-20 16:52:44.720 294 13098.34 449.47 56854.39 88888.00 2012-10-20 16:52:45.720 294 13098.08 449.09 56861.48 88888.00 2012-10-20 16:52:46.720 294 13097.95 449.34 56852.93 88888.00 2012-10-20 16:52:47.720 294 13097.43 449.34 56850.36 88888.00 2012-10-20 16:52:48.720 294 13098.21 449.09 56870.66 88888.00 2012-10-20 16:52:49.720 294 13097.82 449.22 56868.82 88888.00 2012-10-20 16:52:50.720 294 13098.47 449.71 56869.31 88888.00 2012-10-20 16:52:51.720 294 13097.95 449.59 56868.21 88888.00 2012-10-20 16:52:52.720 294 13098.60 449.47 56868.33 88888.00 2012-10-20 16:52:53.720 294 13098.08 449.84 56863.81 88888.00 2012-10-20 16:52:54.720 294 13098.60 449.59 56865.03 88888.00 2012-10-20 16:52:55.720 294 13098.08 449.09 56867.60 88888.00 2012-10-20 16:52:56.720 294 13098.60 449.96 56863.93 88888.00 2012-10-20 16:52:57.720 294 13098.34 449.71 56865.28 88888.00 2012-10-20 16:52:58.720 294 13098.73 449.47 56860.14 88888.00 2012-10-20 16:52:59.720 294 13098.73 448.60 56863.07 88888.00 2012-10-20 16:53:00.720 294 13098.99 449.84 56863.93 88888.00 2012-10-20 16:53:01.720 294 13098.08 449.47 56865.28 88888.00 2012-10-20 16:53:02.720 294 13098.21 449.09 56866.99 88888.00 2012-10-20 16:53:03.720 294 13098.99 449.84 56865.89 88888.00 2012-10-20 16:53:04.720 294 13099.38 449.34 56865.89 88888.00 2012-10-20 16:53:05.720 294 13098.99 449.84 56862.59 88888.00 2012-10-20 16:53:06.720 294 13098.47 449.96 56860.88 88888.00 2012-10-20 16:53:07.720 294 13098.47 449.59 56862.95 88888.00 2012-10-20 16:53:08.720 294 13098.47 449.96 56872.73 88888.00 2012-10-20 16:53:09.720 294 13098.73 449.22 56871.76 88888.00 2012-10-20 16:53:10.720 294 13098.99 449.47 56873.59 88888.00 2012-10-20 16:53:11.720 294 13098.99 449.34 56866.25 88888.00 2012-10-20 16:53:12.720 294 13098.99 449.59 56869.80 88888.00 2012-10-20 16:53:13.720 294 13098.34 449.71 56870.17 88888.00 2012-10-20 16:53:14.720 294 13098.34 449.22 56862.34 88888.00 2012-10-20 16:53:15.720 294 13098.34 449.71 56870.78 88888.00 2012-10-20 16:53:16.720 294 13098.08 449.59 56873.47 88888.00 2012-10-20 16:53:17.720 294 13098.73 449.96 56872.37 88888.00 2012-10-20 16:53:18.720 294 13097.82 449.59 56868.82 88888.00 2012-10-20 16:53:19.720 294 13098.99 449.22 56869.92 88888.00 2012-10-20 16:53:20.720 294 13098.73 449.09 56877.75 88888.00 2012-10-20 16:53:21.720 294 13098.47 449.47 56866.38 88888.00 2012-10-20 16:53:22.720 294 13097.95 448.85 56867.72 88888.00 2012-10-20 16:53:23.720 294 13098.60 448.72 56866.74 88888.00 2012-10-20 16:53:24.720 294 13098.86 449.34 56869.80 88888.00 2012-10-20 16:53:25.720 294 13099.25 449.22 56872.37 88888.00 2012-10-20 16:53:26.720 294 13099.38 449.47 56877.02 88888.00 2012-10-20 16:53:27.720 294 13099.38 449.22 56881.17 88888.00 2012-10-20 16:53:28.720 294 13099.51 449.22 56874.93 88888.00 2012-10-20 16:53:29.720 294 13098.86 449.59 56871.27 88888.00 2012-10-20 16:53:30.720 294 13098.99 448.85 56872.49 88888.00 2012-10-20 16:53:31.720 294 13099.64 449.09 56875.06 88888.00 2012-10-20 16:53:32.720 294 13099.51 448.72 56871.88 88888.00 2012-10-20 16:53:33.720 294 13098.47 449.09 56875.06 88888.00 2012-10-20 16:53:34.720 294 13098.86 448.85 56869.68 88888.00 2012-10-20 16:53:35.720 294 13099.38 449.09 56878.73 88888.00 2012-10-20 16:53:36.720 294 13099.51 449.09 56874.20 88888.00 2012-10-20 16:53:37.720 294 13099.25 448.72 56873.96 88888.00 2012-10-20 16:53:38.720 294 13100.42 448.23 56875.06 88888.00 2012-10-20 16:53:39.720 294 13099.51 448.72 56874.81 88888.00 2012-10-20 16:53:40.720 294 13099.64 448.72 56871.88 88888.00 2012-10-20 16:53:41.720 294 13099.38 448.85 56874.32 88888.00 2012-10-20 16:53:42.720 294 13099.90 448.72 56881.29 88888.00 2012-10-20 16:53:43.720 294 13099.64 448.60 56875.79 88888.00 2012-10-20 16:53:44.720 294 13098.86 448.35 56878.85 88888.00 2012-10-20 16:53:45.720 294 13098.99 448.72 56877.38 88888.00 2012-10-20 16:53:46.720 294 13099.12 448.97 56877.50 88888.00 2012-10-20 16:53:47.720 294 13099.12 448.97 56877.62 88888.00 2012-10-20 16:53:48.720 294 13099.38 448.23 56875.67 88888.00 2012-10-20 16:53:49.720 294 13098.99 448.10 56877.26 88888.00 2012-10-20 16:53:50.720 294 13099.12 448.85 56872.98 88888.00 2012-10-20 16:53:51.720 294 13099.25 449.09 56873.35 88888.00 2012-10-20 16:53:52.720 294 13099.12 448.72 56868.58 88888.00 2012-10-20 16:53:53.720 294 13098.60 448.85 56871.76 88888.00 2012-10-20 16:53:54.720 294 13098.99 448.60 56871.39 88888.00 2012-10-20 16:53:55.720 294 13099.51 448.85 56878.24 88888.00 2012-10-20 16:53:56.720 294 13098.60 449.34 56865.03 88888.00 2012-10-20 16:53:57.720 294 13098.21 448.97 56872.25 88888.00 2012-10-20 16:53:58.720 294 13098.34 448.60 56867.23 88888.00 2012-10-20 16:53:59.720 294 13098.86 448.72 56873.35 88888.00 2012-10-20 16:54:00.720 294 13098.60 448.97 56869.92 88888.00 2012-10-20 16:54:01.720 294 13098.99 449.34 56869.80 88888.00 2012-10-20 16:54:02.720 294 13098.08 449.09 56868.58 88888.00 2012-10-20 16:54:03.720 294 13098.47 449.47 56871.02 88888.00 2012-10-20 16:54:04.720 294 13098.08 449.09 56867.23 88888.00 2012-10-20 16:54:05.720 294 13098.73 449.47 56869.68 88888.00 2012-10-20 16:54:06.720 294 13097.95 449.09 56872.73 88888.00 2012-10-20 16:54:07.720 294 13098.08 449.71 56868.33 88888.00 2012-10-20 16:54:08.720 294 13098.86 448.72 56868.82 88888.00 2012-10-20 16:54:09.720 294 13098.60 449.47 56871.76 88888.00 2012-10-20 16:54:10.720 294 13098.47 449.22 56863.93 88888.00 2012-10-20 16:54:11.720 294 13098.86 448.97 56874.45 88888.00 2012-10-20 16:54:12.720 294 13098.86 448.97 56873.71 88888.00 2012-10-20 16:54:13.720 294 13098.73 448.85 56871.88 88888.00 2012-10-20 16:54:14.720 294 13098.99 448.47 56870.41 88888.00 2012-10-20 16:54:15.720 294 13098.47 449.22 56862.22 88888.00 2012-10-20 16:54:16.720 294 13099.38 448.60 56867.11 88888.00 2012-10-20 16:54:17.720 294 13098.86 448.72 56862.10 88888.00 2012-10-20 16:54:18.720 294 13098.73 448.10 56855.62 88888.00 2012-10-20 16:54:19.720 294 13098.99 448.72 56855.86 88888.00 2012-10-20 16:54:20.720 294 13098.60 448.47 56858.06 88888.00 2012-10-20 16:54:21.720 294 13098.86 449.09 56860.14 88888.00 2012-10-20 16:54:22.720 294 13099.51 448.47 56860.88 88888.00 2012-10-20 16:54:23.720 294 13099.38 449.59 56871.51 88888.00 2012-10-20 16:54:24.720 294 13098.21 447.86 56857.94 88888.00 2012-10-20 16:54:25.720 294 13098.86 448.85 56860.39 88888.00 2012-10-20 16:54:26.720 294 13098.86 449.22 56859.90 88888.00 2012-10-20 16:54:27.720 294 13098.99 449.09 56861.12 88888.00 2012-10-20 16:54:28.720 294 13098.47 448.97 56860.14 88888.00 2012-10-20 16:54:29.720 294 13098.34 449.09 56859.41 88888.00 2012-10-20 16:54:30.720 294 13098.21 448.72 56876.04 88888.00 2012-10-20 16:54:31.720 294 13098.08 449.09 56877.62 88888.00 2012-10-20 16:54:32.720 294 13098.47 449.59 56879.82 88888.00 2012-10-20 16:54:33.720 294 13098.73 449.34 56879.21 88888.00 2012-10-20 16:54:34.720 294 13098.99 449.84 56881.05 88888.00 2012-10-20 16:54:35.720 294 13098.21 448.60 56874.81 88888.00 2012-10-20 16:54:36.720 294 13097.95 449.96 56862.59 88888.00 2012-10-20 16:54:37.720 294 13097.82 449.47 56862.34 88888.00 2012-10-20 16:54:38.720 294 13097.56 448.97 56859.77 88888.00 2012-10-20 16:54:39.720 294 13097.95 449.71 56858.68 88888.00 2012-10-20 16:54:40.720 294 13098.21 449.71 56860.63 88888.00 2012-10-20 16:54:41.720 294 13097.82 448.72 56862.83 88888.00 2012-10-20 16:54:42.720 294 13098.21 449.71 56878.24 88888.00 2012-10-20 16:54:43.720 294 13098.21 449.96 56864.30 88888.00 2012-10-20 16:54:44.720 294 13098.86 449.09 56874.81 88888.00 2012-10-20 16:54:45.720 294 13098.86 448.72 56873.10 88888.00 2012-10-20 16:54:46.720 294 13098.47 449.09 56869.31 88888.00 2012-10-20 16:54:47.720 294 13097.95 448.97 56867.36 88888.00 2012-10-20 16:54:48.720 294 13098.73 448.72 56870.66 88888.00 2012-10-20 16:54:49.720 294 13098.86 449.09 56863.44 88888.00 2012-10-20 16:54:50.720 294 13098.99 448.47 56861.48 88888.00 2012-10-20 16:54:51.720 294 13098.86 448.23 56865.77 88888.00 2012-10-20 16:54:52.720 294 13099.12 448.85 56864.18 88888.00 2012-10-20 16:54:53.720 294 13098.60 448.23 56865.77 88888.00 2012-10-20 16:54:54.720 294 13099.12 447.86 56862.59 88888.00 2012-10-20 16:54:55.720 294 13098.86 448.35 56863.57 88888.00 2012-10-20 16:54:56.720 294 13098.60 448.60 56860.63 88888.00 2012-10-20 16:54:57.720 294 13098.21 448.60 56863.69 88888.00 2012-10-20 16:54:58.720 294 13099.12 447.73 56858.31 88888.00 2012-10-20 16:54:59.720 294 13098.21 447.73 56866.74 88888.00 2012-10-20 16:55:00.720 294 13098.73 448.10 56876.77 88888.00 2012-10-20 16:55:01.720 294 13098.86 447.98 56875.43 88888.00 2012-10-20 16:55:02.720 294 13098.34 447.48 56880.07 88888.00 2012-10-20 16:55:03.720 294 13098.34 448.97 56880.19 88888.00 2012-10-20 16:55:04.720 294 13098.99 447.48 56870.78 88888.00 2012-10-20 16:55:05.720 294 13099.25 447.98 56878.11 88888.00 2012-10-20 16:55:06.720 294 13097.82 448.85 56878.73 88888.00 2012-10-20 16:55:07.720 294 13098.34 448.23 56872.73 88888.00 2012-10-20 16:55:08.720 294 13097.56 448.10 56871.14 88888.00 2012-10-20 16:55:09.720 294 13098.47 448.60 56863.44 88888.00 2012-10-20 16:55:10.720 294 13098.34 448.60 56864.42 88888.00 2012-10-20 16:55:11.720 294 13097.95 448.72 56865.52 88888.00 2012-10-20 16:55:12.720 294 13097.82 448.60 56863.81 88888.00 2012-10-20 16:55:13.720 294 13098.34 448.47 56876.89 88888.00 2012-10-20 16:55:14.720 294 13098.21 448.60 56878.24 88888.00 2012-10-20 16:55:15.720 294 13098.86 448.85 56876.65 88888.00 2012-10-20 16:55:16.720 294 13098.34 448.47 56868.58 88888.00 2012-10-20 16:55:17.720 294 13097.56 447.98 56866.87 88888.00 2012-10-20 16:55:18.720 294 13097.69 448.23 56871.27 88888.00 2012-10-20 16:55:19.720 294 13097.82 447.98 56867.23 88888.00 2012-10-20 16:55:20.720 294 13097.82 448.47 56871.27 88888.00 2012-10-20 16:55:21.720 294 13097.43 448.23 56873.35 88888.00 2012-10-20 16:55:22.720 294 13098.08 447.98 56869.19 88888.00 2012-10-20 16:55:23.720 294 13097.69 448.10 56868.70 88888.00 2012-10-20 16:55:24.720 294 13097.69 447.61 56870.04 88888.00 2012-10-20 16:55:25.720 294 13097.82 446.86 56871.63 88888.00 2012-10-20 16:55:26.720 294 13097.56 447.48 56869.80 88888.00 2012-10-20 16:55:27.720 294 13097.69 447.24 56872.37 88888.00 2012-10-20 16:55:28.720 294 13097.30 447.48 56869.80 88888.00 2012-10-20 16:55:29.720 294 13097.69 447.61 56861.61 88888.00 2012-10-20 16:55:30.720 294 13097.30 447.24 56870.29 88888.00 2012-10-20 16:55:31.720 294 13097.17 447.24 56870.78 88888.00 2012-10-20 16:55:32.720 294 13097.56 446.74 56870.54 88888.00 2012-10-20 16:55:33.720 294 13097.82 446.86 56868.70 88888.00 2012-10-20 16:55:34.720 294 13097.56 446.49 56867.36 88888.00 2012-10-20 16:55:35.720 294 13097.69 447.24 56871.88 88888.00 2012-10-20 16:55:36.720 294 13098.21 447.48 56870.17 88888.00 2012-10-20 16:55:37.720 294 13097.43 446.49 56867.23 88888.00 2012-10-20 16:55:38.720 294 13097.43 447.24 56864.30 88888.00 2012-10-20 16:55:39.720 294 13097.56 446.74 56881.05 88888.00 2012-10-20 16:55:40.720 294 13097.69 447.36 56878.60 88888.00 2012-10-20 16:55:41.720 294 13097.17 447.24 56873.71 88888.00 2012-10-20 16:55:42.720 294 13097.30 447.11 56870.78 88888.00 2012-10-20 16:55:43.720 294 13097.30 446.25 56872.61 88888.00 2012-10-20 16:55:44.720 294 13097.95 446.74 56872.98 88888.00 2012-10-20 16:55:45.720 294 13097.69 447.48 56881.54 88888.00 2012-10-20 16:55:46.720 294 13097.30 446.62 56869.07 88888.00 2012-10-20 16:55:47.720 294 13097.56 447.11 56866.38 88888.00 2012-10-20 16:55:48.720 294 13097.04 446.99 56866.99 88888.00 2012-10-20 16:55:49.720 294 13097.30 446.62 56873.47 88888.00 2012-10-20 16:55:50.720 294 13097.56 447.48 56866.62 88888.00 2012-10-20 16:55:51.720 294 13097.17 446.49 56866.13 88888.00 2012-10-20 16:55:52.720 294 13097.56 447.11 56870.54 88888.00 2012-10-20 16:55:53.720 294 13097.56 447.24 56876.77 88888.00 2012-10-20 16:55:54.720 294 13097.43 447.48 56877.50 88888.00 2012-10-20 16:55:55.720 294 13097.95 447.11 56869.92 88888.00 2012-10-20 16:55:56.720 294 13097.82 447.86 56873.59 88888.00 2012-10-20 16:55:57.720 294 13097.56 446.49 56871.88 88888.00 2012-10-20 16:55:58.720 294 13098.47 447.36 56875.43 88888.00 2012-10-20 16:55:59.720 294 13097.95 446.86 56864.54 88888.00 2012-10-20 16:56:00.720 294 13098.21 447.11 56864.30 88888.00 2012-10-20 16:56:01.720 294 13097.56 447.11 56856.84 88888.00 2012-10-20 16:56:02.720 294 13097.82 446.86 56860.39 88888.00 2012-10-20 16:56:03.720 294 13098.34 447.11 56863.07 88888.00 2012-10-20 16:56:04.720 294 13098.99 447.36 56867.11 88888.00 2012-10-20 16:56:05.720 294 13098.34 447.11 56873.10 88888.00 2012-10-20 16:56:06.720 294 13097.69 447.24 56867.96 88888.00 2012-10-20 16:56:07.720 294 13098.08 447.36 56866.62 88888.00 2012-10-20 16:56:08.720 294 13097.95 447.11 56869.31 88888.00 2012-10-20 16:56:09.720 294 13098.34 446.99 56874.81 88888.00 2012-10-20 16:56:10.720 294 13097.95 447.24 56889.97 88888.00 2012-10-20 16:56:11.720 294 13097.82 446.99 56891.56 88888.00 2012-10-20 16:56:12.720 294 13098.60 446.99 56903.79 88888.00 2012-10-20 16:56:13.720 294 13097.95 446.99 56905.01 88888.00 2012-10-20 16:56:14.720 294 13098.86 447.36 56982.41 88888.00 2012-10-20 16:56:15.720 294 13098.34 446.74 56924.45 88888.00 2012-10-20 16:56:16.720 294 13098.34 447.24 56897.19 88888.00 2012-10-20 16:56:17.720 294 13097.82 446.99 56889.48 88888.00 2012-10-20 16:56:18.720 294 13097.69 446.99 56888.51 88888.00 2012-10-20 16:56:19.720 294 13097.82 447.73 56884.59 88888.00 2012-10-20 16:56:20.720 294 13096.78 447.73 56895.36 88888.00 2012-10-20 16:56:21.720 294 13097.95 447.36 56893.40 88888.00 2012-10-20 16:56:22.720 294 13098.21 447.73 56888.26 88888.00 2012-10-20 16:56:23.720 294 13097.69 447.36 56895.48 88888.00 2012-10-20 16:56:24.720 294 13097.82 447.48 56894.25 88888.00 2012-10-20 16:56:25.720 294 13097.56 447.86 56892.42 88888.00 2012-10-20 16:56:26.720 294 13097.69 448.35 56894.74 88888.00 2012-10-20 16:56:27.720 294 13097.82 447.48 56895.60 88888.00 2012-10-20 16:56:28.720 294 13097.43 448.10 56895.96 88888.00 2012-10-20 16:56:29.720 294 13097.43 447.61 56888.26 88888.00 2012-10-20 16:56:30.720 294 13097.43 447.11 56891.81 88888.00 2012-10-20 16:56:31.720 294 13097.17 447.73 56893.40 88888.00 2012-10-20 16:56:32.720 294 13098.08 447.48 56890.83 88888.00 2012-10-20 16:56:33.720 294 13097.56 446.86 56890.22 88888.00 2012-10-20 16:56:34.720 294 13097.43 447.61 56892.79 88888.00 2012-10-20 16:56:35.720 294 13097.56 446.62 56891.20 88888.00 2012-10-20 16:56:36.720 294 13097.43 447.24 56893.64 88888.00 2012-10-20 16:56:37.720 294 13097.82 447.36 56893.15 88888.00 2012-10-20 16:56:38.720 294 13098.08 447.36 56896.33 88888.00 2012-10-20 16:56:39.720 294 13098.21 447.24 56896.70 88888.00 2012-10-20 16:56:40.720 294 13098.73 446.49 56891.20 88888.00 2012-10-20 16:56:41.720 294 13097.95 447.11 56884.84 88888.00 2012-10-20 16:56:42.720 294 13097.69 446.99 56882.52 88888.00 2012-10-20 16:56:43.720 294 13098.08 446.86 56888.51 88888.00 2012-10-20 16:56:44.720 294 13097.82 446.86 56887.77 88888.00 2012-10-20 16:56:45.720 294 13097.95 446.99 56889.85 88888.00 2012-10-20 16:56:46.720 294 13097.69 446.62 56889.85 88888.00 2012-10-20 16:56:47.720 294 13097.56 446.62 56888.88 88888.00 2012-10-20 16:56:48.720 294 13097.56 446.74 56886.92 88888.00 2012-10-20 16:56:49.720 294 13097.69 446.37 56886.92 88888.00 2012-10-20 16:56:50.720 294 13098.08 446.74 56892.42 88888.00 2012-10-20 16:56:51.720 294 13098.21 446.62 56887.53 88888.00 2012-10-20 16:56:52.720 294 13097.56 446.62 56895.23 88888.00 2012-10-20 16:56:53.720 294 13097.82 447.24 56896.58 88888.00 2012-10-20 16:56:54.720 294 13097.69 446.86 56897.80 88888.00 2012-10-20 16:56:55.720 294 13097.95 446.99 56904.28 88888.00 2012-10-20 16:56:56.720 294 13097.56 447.11 56905.14 88888.00 2012-10-20 16:56:57.720 294 13098.08 447.11 56896.45 88888.00 2012-10-20 16:56:58.720 294 13098.21 446.74 56900.37 88888.00 2012-10-20 16:56:59.720 294 13098.21 446.86 56905.87 88888.00 2012-10-20 16:57:00.720 294 13097.56 446.62 56904.04 88888.00 2012-10-20 16:57:01.720 294 13098.21 446.49 56897.55 88888.00 2012-10-20 16:57:02.720 294 13097.95 446.86 56899.75 88888.00 2012-10-20 16:57:03.720 294 13098.08 446.86 56903.18 88888.00 2012-10-20 16:57:04.720 294 13097.04 446.62 56902.45 88888.00 2012-10-20 16:57:05.720 294 13097.95 447.11 56901.59 88888.00 2012-10-20 16:57:06.720 294 13097.69 446.49 56883.13 88888.00 2012-10-20 16:57:07.720 294 13097.69 446.37 56879.82 88888.00 2012-10-20 16:57:08.720 294 13098.60 447.36 56881.78 88888.00 2012-10-20 16:57:09.720 294 13098.73 447.36 56883.62 88888.00 2012-10-20 16:57:10.720 294 13097.69 446.74 56890.10 88888.00 2012-10-20 16:57:11.720 294 13097.82 446.49 56890.10 88888.00 2012-10-20 16:57:12.720 294 13098.73 446.74 56889.85 88888.00 2012-10-20 16:57:13.720 294 13097.69 446.49 56886.18 88888.00 2012-10-20 16:57:14.720 294 13097.95 446.37 56887.04 88888.00 2012-10-20 16:57:15.720 294 13098.34 446.12 56887.77 88888.00 2012-10-20 16:57:16.720 294 13098.60 446.62 56887.89 88888.00 2012-10-20 16:57:17.720 294 13097.95 446.37 56888.38 88888.00 2012-10-20 16:57:18.720 294 13098.08 445.75 56886.18 88888.00 2012-10-20 16:57:19.720 294 13097.95 445.75 56884.23 88888.00 2012-10-20 16:57:20.720 294 13097.56 446.49 56883.86 88888.00 2012-10-20 16:57:21.720 294 13097.69 446.25 56884.47 88888.00 2012-10-20 16:57:22.720 294 13097.82 445.25 56881.78 88888.00 2012-10-20 16:57:23.720 294 13098.34 446.12 56887.89 88888.00 2012-10-20 16:57:24.720 294 13097.43 445.50 56888.38 88888.00 2012-10-20 16:57:25.720 294 13098.21 446.37 56890.10 88888.00 2012-10-20 16:57:26.720 294 13098.34 445.87 56890.22 88888.00 2012-10-20 16:57:27.720 294 13098.47 446.12 56889.97 88888.00 2012-10-20 16:57:28.720 294 13098.34 445.75 56888.88 88888.00 2012-10-20 16:57:29.720 294 13098.08 445.50 56891.56 88888.00 2012-10-20 16:57:30.720 294 13098.60 446.74 56900.49 88888.00 2012-10-20 16:57:31.720 294 13098.21 446.37 56901.96 88888.00 2012-10-20 16:57:32.720 294 13098.73 446.37 56903.05 88888.00 2012-10-20 16:57:33.720 294 13098.08 446.00 56905.99 88888.00 2012-10-20 16:57:34.720 294 13098.21 446.12 56911.12 88888.00 2012-10-20 16:57:35.720 294 13097.82 446.12 56906.97 88888.00 2012-10-20 16:57:36.720 294 13097.56 445.50 56897.92 88888.00 2012-10-20 16:57:37.720 294 13098.86 446.86 56899.14 88888.00 2012-10-20 16:57:38.720 294 13098.99 446.37 56908.68 88888.00 2012-10-20 16:57:39.720 294 13098.34 445.75 56908.31 88888.00 2012-10-20 16:57:40.720 294 13098.99 446.00 56909.66 88888.00 2012-10-20 16:57:41.720 294 13098.99 446.37 56905.99 88888.00 2012-10-20 16:57:42.720 294 13098.99 446.49 56902.69 88888.00 2012-10-20 16:57:43.720 294 13099.51 446.12 56904.40 88888.00 2012-10-20 16:57:44.720 294 13099.51 446.86 56907.58 88888.00 2012-10-20 16:57:45.720 294 13099.51 446.12 56907.34 88888.00 2012-10-20 16:57:46.720 294 13098.73 446.25 56901.22 88888.00 2012-10-20 16:57:47.720 294 13099.51 446.37 56903.42 88888.00 2012-10-20 16:57:48.720 294 13099.38 446.49 56903.91 88888.00 2012-10-20 16:57:49.720 294 13098.47 446.37 56902.69 88888.00 2012-10-20 16:57:50.720 294 13098.21 445.63 56903.18 88888.00 2012-10-20 16:57:51.720 294 13099.51 446.37 56908.93 88888.00 2012-10-20 16:57:52.720 294 13098.86 446.62 56906.11 88888.00 2012-10-20 16:57:53.720 294 13099.90 446.00 56908.80 88888.00 2012-10-20 16:57:54.720 294 13099.12 446.25 56900.73 88888.00 2012-10-20 16:57:55.720 294 13099.12 446.12 56901.96 88888.00 2012-10-20 16:57:56.720 294 13098.73 445.75 56905.87 88888.00 2012-10-20 16:57:57.720 294 13098.99 445.25 56904.77 88888.00 2012-10-20 16:57:58.720 294 13099.38 446.25 56903.79 88888.00 2012-10-20 16:57:59.720 294 13099.12 445.63 56904.04 88888.00 2012-10-20 16:58:00.720 294 13098.34 445.25 56904.28 88888.00 2012-10-20 16:58:01.720 294 13099.38 446.25 56903.55 88888.00 2012-10-20 16:58:02.720 294 13098.21 445.13 56905.14 88888.00 2012-10-20 16:58:03.720 294 13098.60 445.87 56905.50 88888.00 2012-10-20 16:58:04.720 294 13098.34 446.00 56905.62 88888.00 2012-10-20 16:58:05.720 294 13098.60 445.38 56908.80 88888.00 2012-10-20 16:58:06.720 294 13098.73 445.63 56908.68 88888.00 2012-10-20 16:58:07.720 294 13098.47 445.63 56907.95 88888.00 2012-10-20 16:58:08.720 294 13098.08 445.38 56905.62 88888.00 2012-10-20 16:58:09.720 294 13098.99 445.87 56891.44 88888.00 2012-10-20 16:58:10.720 294 13097.82 445.75 56893.64 88888.00 2012-10-20 16:58:11.720 294 13098.86 446.12 56891.81 88888.00 2012-10-20 16:58:12.720 294 13098.47 446.74 56893.27 88888.00 2012-10-20 16:58:13.720 294 13098.60 445.87 56900.86 88888.00 2012-10-20 16:58:14.720 294 13098.21 446.37 56911.86 88888.00 2012-10-20 16:58:15.720 294 13098.47 446.62 56909.05 88888.00 2012-10-20 16:58:16.720 294 13098.60 446.25 56908.44 88888.00 2012-10-20 16:58:17.720 294 13098.21 446.49 56907.58 88888.00 2012-10-20 16:58:18.720 294 13098.73 446.62 56909.54 88888.00 2012-10-20 16:58:19.720 294 13098.73 446.74 56906.23 88888.00 2012-10-20 16:58:20.720 294 13098.21 447.36 56909.54 88888.00 2012-10-20 16:58:21.720 294 13098.34 447.36 56910.39 88888.00 2012-10-20 16:58:22.720 294 13098.34 446.99 56908.56 88888.00 2012-10-20 16:58:23.720 294 13098.34 446.74 56906.97 88888.00 2012-10-20 16:58:24.720 294 13098.60 447.24 56906.48 88888.00 2012-10-20 16:58:25.720 294 13098.08 447.61 56903.30 88888.00 2012-10-20 16:58:26.720 294 13098.34 447.24 56900.25 88888.00 2012-10-20 16:58:27.720 294 13098.99 447.86 56904.52 88888.00 2012-10-20 16:58:28.720 294 13098.47 446.37 56905.62 88888.00 2012-10-20 16:58:29.720 294 13098.21 447.36 56906.85 88888.00 2012-10-20 16:58:30.720 294 13098.21 446.74 56908.80 88888.00 2012-10-20 16:58:31.720 294 13098.08 447.36 56904.04 88888.00 2012-10-20 16:58:32.720 294 13098.86 446.99 56905.26 88888.00 2012-10-20 16:58:33.720 294 13098.08 446.86 56907.34 88888.00 2012-10-20 16:58:34.720 294 13099.12 446.86 56904.77 88888.00 2012-10-20 16:58:35.720 294 13098.34 446.49 56905.87 88888.00 2012-10-20 16:58:36.720 294 13098.73 446.12 56907.70 88888.00 2012-10-20 16:58:37.720 294 13098.34 446.00 56904.52 88888.00 2012-10-20 16:58:38.720 294 13098.73 446.37 56906.85 88888.00 2012-10-20 16:58:39.720 294 13099.12 446.37 56902.81 88888.00 2012-10-20 16:58:40.720 294 13098.60 445.87 56905.01 88888.00 2012-10-20 16:58:41.720 294 13098.47 446.00 56909.41 88888.00 2012-10-20 16:58:42.720 294 13098.47 445.63 56907.82 88888.00 2012-10-20 16:58:43.720 294 13098.60 446.00 56905.38 88888.00 2012-10-20 16:58:44.720 294 13098.86 446.12 56907.46 88888.00 2012-10-20 16:58:45.720 294 13099.12 445.87 56906.85 88888.00 2012-10-20 16:58:46.720 294 13099.12 445.25 56906.60 88888.00 2012-10-20 16:58:47.720 294 13099.12 445.63 56908.68 88888.00 2012-10-20 16:58:48.720 294 13098.86 446.12 56907.82 88888.00 2012-10-20 16:58:49.720 294 13098.60 445.25 56902.57 88888.00 2012-10-20 16:58:50.720 294 13098.99 446.00 56905.87 88888.00 2012-10-20 16:58:51.720 294 13098.99 445.25 56901.83 88888.00 2012-10-20 16:58:52.720 294 13098.86 445.63 56901.34 88888.00 2012-10-20 16:58:53.720 294 13098.86 445.87 56897.07 88888.00 2012-10-20 16:58:54.720 294 13098.73 445.75 56899.39 88888.00 2012-10-20 16:58:55.720 294 13099.12 446.12 56903.79 88888.00 2012-10-20 16:58:56.720 294 13098.99 445.75 56900.25 88888.00 2012-10-20 16:58:57.720 294 13098.99 445.50 56900.37 88888.00 2012-10-20 16:58:58.720 294 13098.34 445.63 56897.31 88888.00 2012-10-20 16:58:59.720 294 13098.34 446.74 56897.07 88888.00 2012-10-20 16:59:00.720 294 13098.73 446.49 56896.82 88888.00 2012-10-20 16:59:01.720 294 13098.60 445.75 56900.25 88888.00 2012-10-20 16:59:02.720 294 13099.25 445.38 56903.18 88888.00 2012-10-20 16:59:03.720 294 13098.73 446.25 56904.04 88888.00 2012-10-20 16:59:04.720 294 13098.99 446.12 56901.59 88888.00 2012-10-20 16:59:05.720 294 13098.47 446.12 56906.23 88888.00 2012-10-20 16:59:06.720 294 13098.34 445.75 56909.78 88888.00 2012-10-20 16:59:07.720 294 13098.34 445.87 56905.99 88888.00 2012-10-20 16:59:08.720 294 13097.95 446.12 56904.77 88888.00 2012-10-20 16:59:09.720 294 13099.25 445.75 56905.14 88888.00 2012-10-20 16:59:10.720 294 13098.73 445.50 56903.55 88888.00 2012-10-20 16:59:11.720 294 13098.34 445.87 56903.42 88888.00 2012-10-20 16:59:12.720 294 13099.12 445.38 56906.11 88888.00 2012-10-20 16:59:13.720 294 13098.47 445.50 56908.80 88888.00 2012-10-20 16:59:14.720 294 13098.86 445.75 56907.95 88888.00 2012-10-20 16:59:15.720 294 13098.34 445.38 56906.23 88888.00 2012-10-20 16:59:16.720 294 13099.25 445.25 56904.40 88888.00 2012-10-20 16:59:17.720 294 13098.86 445.63 56904.28 88888.00 2012-10-20 16:59:18.720 294 13098.86 445.50 56904.16 88888.00 2012-10-20 16:59:19.720 294 13097.95 446.12 56907.34 88888.00 2012-10-20 16:59:20.720 294 13098.73 445.50 56905.50 88888.00 2012-10-20 16:59:21.720 294 13098.73 445.63 56907.46 88888.00 2012-10-20 16:59:22.720 294 13098.86 445.01 56906.36 88888.00 2012-10-20 16:59:23.720 294 13098.21 446.49 56906.23 88888.00 2012-10-20 16:59:24.720 294 13098.47 446.49 56904.77 88888.00 2012-10-20 16:59:25.720 294 13098.47 446.25 56901.96 88888.00 2012-10-20 16:59:26.720 294 13097.56 446.12 56891.93 88888.00 2012-10-20 16:59:27.720 294 13099.12 445.63 56894.25 88888.00 2012-10-20 16:59:28.720 294 13098.86 446.12 56891.56 88888.00 2012-10-20 16:59:29.720 294 13098.08 446.12 56891.44 88888.00 2012-10-20 16:59:30.720 294 13098.47 445.63 56888.14 88888.00 2012-10-20 16:59:31.720 294 13098.99 445.63 56891.93 88888.00 2012-10-20 16:59:32.720 294 13098.86 446.00 56890.22 88888.00 2012-10-20 16:59:33.720 294 13098.21 446.00 56890.83 88888.00 2012-10-20 16:59:34.720 294 13098.60 446.00 56903.05 88888.00 2012-10-20 16:59:35.720 294 13098.08 445.63 56901.71 88888.00 2012-10-20 16:59:36.720 294 13098.99 446.12 56901.71 88888.00 2012-10-20 16:59:37.720 294 13098.86 446.12 56894.13 88888.00 2012-10-20 16:59:38.720 294 13098.47 446.12 56894.62 88888.00 2012-10-20 16:59:39.720 294 13098.60 446.37 56894.13 88888.00 2012-10-20 16:59:40.720 294 13098.34 445.38 56892.66 88888.00 2012-10-20 16:59:41.720 294 13098.08 446.00 56891.56 88888.00 2012-10-20 16:59:42.720 294 13098.21 446.25 56893.64 88888.00 2012-10-20 16:59:43.720 294 13097.56 446.37 56889.85 88888.00 2012-10-20 16:59:44.720 294 13098.34 446.25 56890.10 88888.00 2012-10-20 16:59:45.720 294 13097.95 446.37 56890.59 88888.00 2012-10-20 16:59:46.720 294 13098.60 446.25 56890.46 88888.00 2012-10-20 16:59:47.720 294 13097.95 446.49 56890.22 88888.00 2012-10-20 16:59:48.720 294 13099.25 446.49 56887.41 88888.00 2012-10-20 16:59:49.720 294 13098.47 446.86 56891.56 88888.00 2012-10-20 16:59:50.720 294 13098.60 446.74 56889.97 88888.00 2012-10-20 16:59:51.720 294 13098.08 446.37 56890.71 88888.00 2012-10-20 16:59:52.720 294 13097.95 446.62 56889.97 88888.00 2012-10-20 16:59:53.720 294 13097.17 446.25 56890.59 88888.00 2012-10-20 16:59:54.720 294 13098.21 446.74 56892.42 88888.00 2012-10-20 16:59:55.720 294 13098.08 447.36 56894.38 88888.00 2012-10-20 17:00:00.720 294 13097.43 446.86 56888.02 88888.00 2012-10-20 17:00:01.720 294 13098.08 446.74 56885.82 88888.00 2012-10-20 17:00:02.720 294 13098.08 447.24 56887.65 88888.00 2012-10-20 17:00:03.720 294 13098.08 447.86 56888.38 88888.00 2012-10-20 17:00:04.720 294 13097.43 447.11 56887.65 88888.00 2012-10-20 17:00:05.720 294 13097.69 447.24 56889.61 88888.00 2012-10-20 17:00:06.720 294 13097.30 447.86 56890.95 88888.00 2012-10-20 17:00:07.720 294 13097.82 447.36 56889.61 88888.00 2012-10-20 17:00:08.720 294 13097.30 446.99 56886.43 88888.00 2012-10-20 17:00:09.720 294 13097.82 447.24 56888.38 88888.00 2012-10-20 17:00:10.720 294 13097.43 446.62 56888.14 88888.00 2012-10-20 17:00:11.720 294 13097.69 446.74 56891.81 88888.00 2012-10-20 17:00:12.720 294 13097.30 446.74 56886.80 88888.00 2012-10-20 17:00:13.720 294 13097.43 446.62 56890.83 88888.00 2012-10-20 17:00:14.720 294 13098.47 446.49 56887.77 88888.00 2012-10-20 17:00:15.720 294 13097.69 446.25 56889.00 88888.00 2012-10-20 17:00:16.720 294 13098.21 446.86 56891.32 88888.00 2012-10-20 17:00:17.720 294 13098.34 446.74 56890.95 88888.00 2012-10-20 17:00:18.720 294 13097.82 446.25 56895.36 88888.00 2012-10-20 17:00:19.720 294 13097.69 446.49 56892.30 88888.00 2012-10-20 17:00:20.720 294 13097.43 446.12 56891.44 88888.00 2012-10-20 17:00:21.720 294 13097.95 445.87 56896.33 88888.00 2012-10-20 17:00:22.720 294 13097.69 445.25 56893.15 88888.00 2012-10-20 17:00:23.720 294 13098.73 446.12 56893.64 88888.00 2012-10-20 17:00:24.720 294 13098.08 446.12 56894.50 88888.00 2012-10-20 17:00:25.720 294 13097.82 445.38 56891.93 88888.00 2012-10-20 17:00:26.720 294 13097.69 445.75 56893.77 88888.00 2012-10-20 17:00:27.720 294 13097.69 444.76 56892.30 88888.00 2012-10-20 17:00:28.720 294 13098.08 445.25 56889.00 88888.00 2012-10-20 17:00:29.720 294 13097.56 445.63 56889.24 88888.00 2012-10-20 17:00:30.720 294 13097.56 445.63 56890.71 88888.00 2012-10-20 17:00:31.720 294 13098.08 445.63 56892.54 88888.00 2012-10-20 17:00:32.720 294 13098.08 445.38 56895.72 88888.00 2012-10-20 17:00:33.720 294 13097.95 445.38 56893.03 88888.00 2012-10-20 17:00:34.720 294 13098.08 445.13 56894.38 88888.00 2012-10-20 17:00:35.720 294 13097.56 445.38 56894.62 88888.00 2012-10-20 17:00:36.720 294 13097.56 445.38 56894.86 88888.00 2012-10-20 17:00:37.720 294 13097.82 446.00 56890.95 88888.00 2012-10-20 17:00:38.720 294 13097.30 445.13 56889.73 88888.00 2012-10-20 17:00:39.720 294 13098.34 445.63 56889.73 88888.00 2012-10-20 17:00:40.720 294 13097.17 445.13 56886.55 88888.00 2012-10-20 17:00:41.720 294 13097.69 445.75 56886.80 88888.00 2012-10-20 17:00:42.720 294 13097.30 445.50 56894.99 88888.00 2012-10-20 17:00:43.720 294 13097.69 445.50 56890.83 88888.00 2012-10-20 17:00:44.720 294 13097.17 445.63 56893.64 88888.00 2012-10-20 17:00:45.720 294 13096.78 445.87 56895.60 88888.00 2012-10-20 17:00:46.720 294 13097.30 446.12 56891.44 88888.00 2012-10-20 17:00:47.720 294 13097.30 444.88 56884.23 88888.00 2012-10-20 17:00:48.720 294 13097.30 446.00 56889.24 88888.00 2012-10-20 17:00:49.720 294 13097.17 445.87 56893.27 88888.00 2012-10-20 17:00:50.720 294 13096.91 445.63 56875.18 88888.00 2012-10-20 17:00:51.720 294 13097.56 446.12 56884.47 88888.00 2012-10-20 17:00:52.720 294 13096.52 446.25 56870.78 88888.00 2012-10-20 17:00:53.720 294 13097.43 445.87 56870.54 88888.00 2012-10-20 17:00:54.720 294 13097.43 446.25 56883.13 88888.00 2012-10-20 17:00:55.720 294 13097.17 446.12 56868.70 88888.00 2012-10-20 17:00:56.720 294 13097.69 446.37 56873.47 88888.00 2012-10-20 17:00:57.720 294 13097.43 446.00 56878.24 88888.00 2012-10-20 17:00:58.720 294 13097.04 446.74 56888.75 88888.00 2012-10-20 17:00:59.720 294 13096.91 446.62 56884.96 88888.00 2012-10-20 17:01:00.720 294 13097.04 446.74 56882.52 88888.00 2012-10-20 17:01:01.720 294 13096.78 446.62 56885.33 88888.00 2012-10-20 17:01:02.720 294 13096.65 446.62 56882.52 88888.00 2012-10-20 17:01:03.720 294 13096.52 447.48 56879.95 88888.00 2012-10-20 17:01:04.720 294 13096.52 446.99 56879.34 88888.00 2012-10-20 17:01:05.720 294 13096.65 447.86 56876.52 88888.00 2012-10-20 17:01:06.720 294 13096.39 447.11 56876.40 88888.00 2012-10-20 17:01:07.720 294 13097.17 447.24 56876.65 88888.00 2012-10-20 17:01:08.720 294 13097.30 446.74 56880.19 88888.00 2012-10-20 17:01:09.720 294 13096.65 446.99 56880.80 88888.00 2012-10-20 17:01:10.720 294 13097.04 446.74 56882.27 88888.00 2012-10-20 17:01:11.720 294 13097.17 447.11 56882.88 88888.00 2012-10-20 17:01:12.720 294 13097.04 446.49 56886.67 88888.00 2012-10-20 17:01:13.720 294 13097.43 446.99 56893.52 88888.00 2012-10-20 17:01:14.720 294 13097.30 446.25 56886.67 88888.00 2012-10-20 17:01:15.720 294 13096.91 447.11 56884.96 88888.00 2012-10-20 17:01:16.720 294 13096.91 446.49 56887.04 88888.00 2012-10-20 17:01:17.720 294 13097.56 446.12 56880.93 88888.00 2012-10-20 17:01:18.720 294 13097.43 445.50 56878.24 88888.00 2012-10-20 17:01:19.720 294 13098.34 445.75 56881.41 88888.00 2012-10-20 17:01:20.720 294 13098.73 445.38 56891.32 88888.00 2012-10-20 17:01:21.720 294 13098.47 445.50 56884.59 88888.00 2012-10-20 17:01:22.720 294 13098.99 445.63 56893.40 88888.00 2012-10-20 17:01:23.720 294 13098.86 444.88 56897.19 88888.00 2012-10-20 17:01:24.720 294 13098.47 445.63 56889.36 88888.00 2012-10-20 17:01:25.720 294 13098.60 444.26 56891.69 88888.00 2012-10-20 17:01:26.720 294 13098.99 444.76 56889.12 88888.00 2012-10-20 17:01:27.720 294 13098.86 445.38 56886.67 88888.00 2012-10-20 17:01:28.720 294 13098.86 445.50 56890.10 88888.00 2012-10-20 17:01:29.720 294 13098.60 445.01 56896.09 88888.00 2012-10-20 17:01:30.720 294 13099.51 445.50 56892.54 88888.00 2012-10-20 17:01:31.720 294 13099.38 445.13 56888.14 88888.00 2012-10-20 17:01:32.720 294 13098.86 445.50 56875.91 88888.00 2012-10-20 17:01:33.720 294 13098.60 445.13 56873.96 88888.00 2012-10-20 17:01:34.720 294 13099.38 445.25 56887.53 88888.00 2012-10-20 17:01:35.720 294 13098.34 445.13 56892.66 88888.00 2012-10-20 17:01:36.720 294 13098.99 444.88 56893.15 88888.00 2012-10-20 17:01:37.720 294 13098.60 445.63 56898.78 88888.00 2012-10-20 17:01:38.720 294 13098.73 445.75 56888.63 88888.00 2012-10-20 17:01:39.720 294 13098.60 445.75 56889.61 88888.00 2012-10-20 17:01:40.720 294 13098.60 445.25 56894.13 88888.00 2012-10-20 17:01:41.720 294 13098.99 445.87 56892.30 88888.00 2012-10-20 17:01:42.720 294 13098.21 445.13 56892.30 88888.00 2012-10-20 17:01:43.720 294 13097.82 445.87 56896.21 88888.00 2012-10-20 17:01:44.720 294 13097.69 445.75 56895.96 88888.00 2012-10-20 17:01:45.720 294 13098.34 445.87 56889.73 88888.00 2012-10-20 17:01:46.720 294 13098.47 446.74 56894.62 88888.00 2012-10-20 17:01:47.720 294 13098.34 445.01 56890.10 88888.00 2012-10-20 17:01:48.720 294 13098.34 445.75 56891.20 88888.00 2012-10-20 17:01:49.720 294 13098.08 445.87 56892.42 88888.00 2012-10-20 17:01:50.720 294 13097.82 446.25 56888.14 88888.00 2012-10-20 17:01:51.720 294 13097.69 446.12 56891.56 88888.00 2012-10-20 17:01:52.720 294 13097.82 445.87 56890.83 88888.00 2012-10-20 17:01:53.720 294 13098.34 445.38 56893.03 88888.00 2012-10-20 17:01:54.720 294 13098.34 446.00 56889.61 88888.00 2012-10-20 17:01:55.720 294 13097.56 446.12 56890.46 88888.00 2012-10-20 17:01:56.720 294 13097.43 445.38 56887.29 88888.00 2012-10-20 17:01:57.720 294 13097.56 445.75 56886.43 88888.00 2012-10-20 17:01:58.720 294 13097.95 446.12 56885.33 88888.00 2012-10-20 17:01:59.720 294 13097.82 446.37 56888.75 88888.00 2012-10-20 17:02:00.720 294 13097.82 445.63 56887.41 88888.00 2012-10-20 17:02:01.720 294 13097.82 446.12 56887.89 88888.00 2012-10-20 17:02:02.720 294 13098.21 446.25 56889.73 88888.00 2012-10-20 17:02:03.720 294 13097.69 445.75 56890.46 88888.00 2012-10-20 17:02:04.720 294 13097.56 446.25 56887.65 88888.00 2012-10-20 17:02:05.720 294 13098.34 445.87 56885.57 88888.00 2012-10-20 17:02:06.720 294 13097.56 446.00 56881.29 88888.00 2012-10-20 17:02:07.720 294 13097.95 446.49 56880.07 88888.00 2012-10-20 17:02:08.720 294 13097.43 445.87 56874.32 88888.00 2012-10-20 17:02:09.720 294 13098.08 445.50 56877.62 88888.00 2012-10-20 17:02:10.720 294 13098.47 446.00 56874.81 88888.00 2012-10-20 17:02:11.720 294 13098.08 445.75 56876.04 88888.00 2012-10-20 17:02:12.720 294 13098.60 445.38 56874.69 88888.00 2012-10-20 17:02:13.720 294 13097.43 445.63 56876.89 88888.00 2012-10-20 17:02:14.720 294 13098.34 446.25 56883.86 88888.00 2012-10-20 17:02:15.720 294 13098.08 445.63 56877.50 88888.00 2012-10-20 17:02:16.720 294 13098.60 445.87 56878.73 88888.00 2012-10-20 17:02:17.720 294 13098.21 445.50 56882.03 88888.00 2012-10-20 17:02:18.720 294 13098.47 445.87 56883.37 88888.00 2012-10-20 17:02:19.720 294 13099.51 446.00 56883.74 88888.00 2012-10-20 17:02:20.720 294 13098.60 445.87 56888.63 88888.00 2012-10-20 17:02:21.720 294 13098.99 445.50 56883.25 88888.00 2012-10-20 17:02:22.720 294 13099.12 445.63 56885.45 88888.00 2012-10-20 17:02:23.720 294 13098.99 444.88 56884.35 88888.00 2012-10-20 17:02:24.720 294 13098.99 445.13 56883.86 88888.00 2012-10-20 17:02:25.720 294 13098.86 444.64 56885.33 88888.00 2012-10-20 17:02:26.720 294 13099.51 445.01 56884.35 88888.00 2012-10-20 17:02:27.720 294 13099.25 445.13 56883.74 88888.00 2012-10-20 17:02:28.719 294 13099.77 444.64 56888.51 88888.00 2012-10-20 17:02:29.719 294 13099.12 444.51 56886.43 88888.00 2012-10-20 17:02:30.719 294 13099.77 444.88 56884.35 88888.00 2012-10-20 17:02:31.719 294 13099.12 444.64 56886.30 88888.00 2012-10-20 17:02:32.719 294 13099.38 445.01 56882.64 88888.00 2012-10-20 17:02:33.719 294 13099.77 444.39 56887.89 88888.00 2012-10-20 17:02:34.719 294 13099.12 444.26 56885.94 88888.00 2012-10-20 17:02:35.719 294 13100.03 444.76 56885.21 88888.00 2012-10-20 17:02:36.719 294 13099.38 444.76 56886.80 88888.00 2012-10-20 17:02:37.719 294 13098.86 444.76 56887.29 88888.00 2012-10-20 17:02:38.719 294 13099.12 444.14 56887.29 88888.00 2012-10-20 17:02:39.719 294 13098.99 444.88 56888.02 88888.00 2012-10-20 17:02:40.719 294 13098.99 444.39 56887.16 88888.00 2012-10-20 17:02:41.719 294 13098.73 445.01 56885.33 88888.00 2012-10-20 17:02:42.719 294 13098.47 445.13 56888.88 88888.00 2012-10-20 17:02:43.719 294 13098.99 444.64 56893.15 88888.00 2012-10-20 17:02:44.719 294 13098.21 444.51 56890.22 88888.00 2012-10-20 17:02:45.719 294 13098.86 445.38 56888.14 88888.00 2012-10-20 17:02:46.719 294 13098.08 445.01 56894.50 88888.00 2012-10-20 17:02:47.719 294 13097.95 445.25 56887.04 88888.00 2012-10-20 17:02:48.719 294 13098.08 444.64 56883.49 88888.00 2012-10-20 17:02:49.719 294 13098.21 445.25 56886.80 88888.00 2012-10-20 17:02:50.719 294 13098.34 445.01 56887.16 88888.00 2012-10-20 17:02:51.719 294 13097.82 444.88 56883.86 88888.00 2012-10-20 17:02:52.719 294 13097.82 445.25 56889.36 88888.00 2012-10-20 17:02:53.719 294 13096.91 445.25 56886.18 88888.00 2012-10-20 17:02:54.719 294 13098.08 444.88 56884.23 88888.00 2012-10-20 17:02:55.719 294 13097.69 445.63 56884.11 88888.00 2012-10-20 17:02:56.719 294 13097.69 445.01 56886.67 88888.00 2012-10-20 17:02:57.719 294 13097.30 444.88 56891.20 88888.00 2012-10-20 17:02:58.719 294 13097.30 445.50 56881.66 88888.00 2012-10-20 17:02:59.719 294 13097.82 445.50 56885.94 88888.00 2012-10-20 17:03:00.719 294 13097.69 445.63 56886.43 88888.00 2012-10-20 17:03:01.719 294 13097.95 445.13 56881.78 88888.00 2012-10-20 17:03:02.719 294 13097.95 445.25 56883.62 88888.00 2012-10-20 17:03:03.719 294 13097.43 445.25 56881.91 88888.00 2012-10-20 17:03:04.719 294 13097.30 445.13 56885.33 88888.00 2012-10-20 17:03:05.719 294 13097.69 445.75 56885.33 88888.00 2012-10-20 17:03:06.719 294 13097.17 445.13 56883.49 88888.00 2012-10-20 17:03:07.719 294 13097.69 444.76 56887.04 88888.00 2012-10-20 17:03:08.719 294 13096.91 445.87 56887.16 88888.00 2012-10-20 17:03:09.719 294 13097.56 444.76 56885.08 88888.00 2012-10-20 17:03:10.719 294 13097.56 444.76 56887.16 88888.00 2012-10-20 17:03:11.719 294 13097.43 444.76 56889.00 88888.00 2012-10-20 17:03:12.719 294 13096.78 445.25 56888.63 88888.00 2012-10-20 17:03:13.719 294 13097.43 445.01 56889.61 88888.00 2012-10-20 17:03:14.719 294 13098.21 445.50 56895.36 88888.00 2012-10-20 17:03:15.719 294 13097.82 445.01 56894.13 88888.00 2012-10-20 17:03:16.719 294 13097.95 444.76 56892.66 88888.00 2012-10-20 17:03:17.719 294 13097.95 445.38 56890.71 88888.00 2012-10-20 17:03:18.719 294 13097.56 445.01 56891.20 88888.00 2012-10-20 17:03:19.719 294 13097.30 444.88 56892.05 88888.00 2012-10-20 17:03:20.719 294 13097.30 444.76 56887.89 88888.00 2012-10-20 17:03:21.719 294 13097.82 444.88 56887.41 88888.00 2012-10-20 17:03:22.719 294 13097.82 444.76 56891.32 88888.00 2012-10-20 17:03:23.719 294 13097.43 445.75 56892.30 88888.00 2012-10-20 17:03:24.719 294 13097.43 444.88 56901.96 88888.00 2012-10-20 17:03:25.719 294 13097.95 445.25 56905.14 88888.00 2012-10-20 17:03:26.719 294 13097.82 444.26 56906.97 88888.00 2012-10-20 17:03:27.719 294 13097.82 445.50 56900.49 88888.00 2012-10-20 17:03:28.719 294 13097.69 445.38 56900.00 88888.00 2012-10-20 17:03:29.719 294 13097.82 444.51 56905.62 88888.00 2012-10-20 17:03:30.719 294 13097.30 445.25 56906.23 88888.00 2012-10-20 17:03:31.719 294 13097.43 445.50 56903.79 88888.00 2012-10-20 17:03:32.719 294 13097.69 445.63 56910.03 88888.00 2012-10-20 17:03:33.719 294 13096.91 444.76 56911.37 88888.00 2012-10-20 17:03:34.719 294 13096.78 445.01 56911.25 88888.00 2012-10-20 17:03:35.719 294 13098.47 444.64 56912.59 88888.00 2012-10-20 17:03:36.719 294 13097.17 445.50 56909.17 88888.00 2012-10-20 17:03:37.719 294 13097.69 444.76 56907.34 88888.00 2012-10-20 17:03:38.719 294 13096.91 444.76 56906.72 88888.00 2012-10-20 17:03:39.719 294 13097.17 444.51 56909.41 88888.00 2012-10-20 17:03:40.719 294 13096.91 445.01 56909.29 88888.00 2012-10-20 17:03:41.719 294 13096.52 445.50 56905.75 88888.00 2012-10-20 17:03:42.719 294 13096.65 444.64 56907.21 88888.00 2012-10-20 17:03:43.719 294 13096.52 445.50 56907.82 88888.00 2012-10-20 17:03:44.719 294 13097.04 444.64 56901.83 88888.00 2012-10-20 17:03:45.719 294 13096.78 445.01 56908.07 88888.00 2012-10-20 17:03:46.719 294 13096.91 444.76 56911.98 88888.00 2012-10-20 17:03:47.719 294 13096.52 445.25 56916.75 88888.00 2012-10-20 17:03:48.719 294 13096.91 445.38 56913.57 88888.00 2012-10-20 17:03:49.719 294 13096.00 444.88 56918.34 88888.00 2012-10-20 17:03:50.719 294 13096.00 445.25 56909.54 88888.00 2012-10-20 17:03:51.719 294 13096.26 445.13 56911.00 88888.00 2012-10-20 17:03:52.719 294 13095.87 445.75 56901.47 88888.00 2012-10-20 17:03:53.719 294 13095.74 445.75 56908.68 88888.00 2012-10-20 17:03:54.719 294 13095.48 445.25 56912.84 88888.00 2012-10-20 17:03:55.719 294 13095.74 444.76 56913.45 88888.00 2012-10-20 17:03:56.719 294 13095.09 444.64 56907.58 88888.00 2012-10-20 17:03:57.719 294 13095.22 445.38 56907.46 88888.00 2012-10-20 17:03:58.719 294 13095.48 445.75 56906.36 88888.00 2012-10-20 17:03:59.719 294 13095.61 445.13 56910.39 88888.00 2012-10-20 17:04:00.719 294 13095.35 444.88 56908.93 88888.00 2012-10-20 17:04:01.719 294 13095.48 445.25 56909.05 88888.00 2012-10-20 17:04:02.719 294 13094.70 445.13 56910.15 88888.00 2012-10-20 17:04:03.719 294 13095.74 445.01 56904.40 88888.00 2012-10-20 17:04:04.719 294 13095.22 445.38 56903.91 88888.00 2012-10-20 17:04:05.719 294 13094.57 445.01 56906.11 88888.00 2012-10-20 17:04:06.719 294 13094.96 444.64 56906.60 88888.00 2012-10-20 17:04:07.719 294 13095.22 445.13 56909.54 88888.00 2012-10-20 17:04:08.719 294 13094.96 445.50 56906.72 88888.00 2012-10-20 17:04:09.719 294 13094.83 445.50 56909.90 88888.00 2012-10-20 17:04:10.719 294 13095.74 444.88 56910.52 88888.00 2012-10-20 17:04:11.719 294 13095.61 444.64 56905.87 88888.00 2012-10-20 17:04:12.719 294 13094.83 445.25 56908.93 88888.00 2012-10-20 17:04:13.719 294 13094.70 444.88 56909.17 88888.00 2012-10-20 17:04:14.719 294 13094.96 445.01 56911.61 88888.00 2012-10-20 17:04:15.719 294 13094.70 445.25 56910.15 88888.00 2012-10-20 17:04:16.719 294 13095.48 444.88 56906.97 88888.00 2012-10-20 17:04:17.719 294 13094.44 444.51 56902.08 88888.00 2012-10-20 17:04:18.719 294 13095.48 444.64 56900.98 88888.00 2012-10-20 17:04:19.719 294 13095.48 444.64 56899.02 88888.00 2012-10-20 17:04:20.719 294 13094.96 445.25 56902.93 88888.00 2012-10-20 17:04:21.719 294 13095.61 444.88 56901.22 88888.00 2012-10-20 17:04:22.719 294 13095.74 444.76 56900.86 88888.00 2012-10-20 17:04:23.719 294 13096.00 444.76 56903.55 88888.00 2012-10-20 17:04:24.719 294 13094.83 444.76 56908.44 88888.00 2012-10-20 17:04:25.719 294 13095.35 444.39 56910.88 88888.00 2012-10-20 17:04:26.719 294 13095.61 444.39 56908.80 88888.00 2012-10-20 17:04:27.719 294 13095.22 445.01 56902.81 88888.00 2012-10-20 17:04:28.719 294 13095.35 445.01 56903.18 88888.00 2012-10-20 17:04:29.719 294 13095.48 444.64 56899.27 88888.00 2012-10-20 17:04:30.719 294 13095.35 445.01 56892.30 88888.00 2012-10-20 17:04:31.719 294 13095.87 445.01 56895.48 88888.00 2012-10-20 17:04:32.719 294 13095.87 444.76 56900.49 88888.00 2012-10-20 17:04:33.719 294 13095.87 444.76 56901.96 88888.00 2012-10-20 17:04:34.719 294 13095.22 444.88 56900.25 88888.00 2012-10-20 17:04:35.719 294 13094.44 444.64 56895.72 88888.00 2012-10-20 17:04:36.719 294 13095.35 445.01 56899.39 88888.00 2012-10-20 17:04:37.719 294 13094.83 445.50 56901.83 88888.00 2012-10-20 17:04:38.719 294 13095.22 444.64 56899.51 88888.00 2012-10-20 17:04:39.719 294 13094.83 445.25 56900.25 88888.00 2012-10-20 17:04:40.719 294 13094.83 445.25 56904.40 88888.00 2012-10-20 17:04:41.719 294 13095.09 445.75 56903.79 88888.00 2012-10-20 17:04:42.719 294 13094.57 445.75 56907.95 88888.00 2012-10-20 17:04:43.719 294 13094.83 444.76 56902.93 88888.00 2012-10-20 17:04:44.719 294 13094.96 445.13 56907.46 88888.00 2012-10-20 17:04:45.719 294 13094.57 445.01 56907.21 88888.00 2012-10-20 17:04:46.719 294 13094.57 445.25 56905.62 88888.00 2012-10-20 17:04:47.719 294 13093.66 446.00 56908.31 88888.00 2012-10-20 17:04:48.719 294 13094.83 445.50 56906.97 88888.00 2012-10-20 17:04:49.719 294 13094.70 445.75 56910.39 88888.00 2012-10-20 17:04:50.719 294 13094.83 445.63 56907.82 88888.00 2012-10-20 17:04:51.719 294 13094.83 445.25 56909.41 88888.00 2012-10-20 17:04:52.719 294 13094.31 445.38 56910.88 88888.00 2012-10-20 17:04:53.719 294 13094.18 445.63 56902.81 88888.00 2012-10-20 17:04:54.719 294 13094.18 445.01 56907.70 88888.00 2012-10-20 17:04:55.719 294 13094.18 445.25 56905.62 88888.00 2012-10-20 17:04:56.719 294 13095.09 444.88 56902.81 88888.00 2012-10-20 17:04:57.719 294 13094.83 445.13 56901.47 88888.00 2012-10-20 17:04:58.719 294 13094.83 444.76 56902.93 88888.00 2012-10-20 17:04:59.719 294 13094.31 445.38 56899.39 88888.00 2012-10-20 17:05:00.719 294 13095.09 445.25 56897.92 88888.00 2012-10-20 17:05:01.719 294 13095.48 444.76 56902.69 88888.00 2012-10-20 17:05:02.719 294 13094.70 444.51 56906.11 88888.00 2012-10-20 17:05:03.719 294 13094.70 444.51 56911.00 88888.00 2012-10-20 17:05:04.719 294 13095.22 444.26 56901.71 88888.00 2012-10-20 17:05:05.719 294 13094.96 444.64 56905.01 88888.00 2012-10-20 17:05:06.719 294 13095.61 445.87 56902.81 88888.00 2012-10-20 17:05:07.719 294 13095.74 445.50 56905.14 88888.00 2012-10-20 17:05:08.719 294 13095.48 444.88 56906.11 88888.00 2012-10-20 17:05:09.719 294 13095.09 444.88 56911.00 88888.00 2012-10-20 17:05:10.719 294 13095.87 445.63 56906.85 88888.00 2012-10-20 17:05:11.719 294 13095.48 445.38 56904.28 88888.00 2012-10-20 17:05:12.719 294 13095.74 445.25 56904.89 88888.00 2012-10-20 17:05:13.719 294 13096.52 445.87 56909.17 88888.00 2012-10-20 17:05:14.719 294 13096.00 445.38 56904.89 88888.00 2012-10-20 17:05:15.719 294 13096.00 446.74 56903.55 88888.00 2012-10-20 17:05:16.719 294 13096.26 445.75 56902.69 88888.00 2012-10-20 17:05:17.719 294 13095.61 445.50 56897.43 88888.00 2012-10-20 17:05:18.719 294 13096.39 445.75 56901.47 88888.00 2012-10-20 17:05:19.719 294 13096.00 445.87 56901.83 88888.00 2012-10-20 17:05:20.719 294 13096.13 445.50 56908.44 88888.00 2012-10-20 17:05:21.719 294 13097.04 446.25 56903.67 88888.00 2012-10-20 17:05:22.719 294 13096.91 446.37 56905.14 88888.00 2012-10-20 17:05:23.719 294 13096.39 446.62 56904.28 88888.00 2012-10-20 17:05:24.719 294 13096.78 446.62 56906.23 88888.00 2012-10-20 17:05:25.719 294 13096.91 446.49 56908.31 88888.00 2012-10-20 17:05:26.719 294 13097.04 446.00 56907.95 88888.00 2012-10-20 17:05:27.719 294 13097.04 445.50 56902.32 88888.00 2012-10-20 17:05:28.719 294 13097.04 446.37 56913.08 88888.00 2012-10-20 17:05:29.719 294 13096.39 446.12 56908.93 88888.00 2012-10-20 17:05:30.719 294 13097.43 446.12 56906.36 88888.00 2012-10-20 17:05:31.719 294 13097.56 445.75 56909.41 88888.00 2012-10-20 17:05:32.719 294 13096.91 446.00 56910.52 88888.00 2012-10-20 17:05:33.719 294 13096.65 445.75 56903.55 88888.00 2012-10-20 17:05:34.719 294 13097.04 445.50 56907.70 88888.00 2012-10-20 17:05:35.719 294 13096.65 445.75 56905.62 88888.00 2012-10-20 17:05:36.719 294 13096.39 445.63 56904.64 88888.00 2012-10-20 17:05:37.719 294 13097.04 445.87 56908.80 88888.00 2012-10-20 17:05:38.719 294 13097.82 445.87 56910.27 88888.00 2012-10-20 17:05:39.719 294 13097.17 445.50 56910.27 88888.00 2012-10-20 17:05:40.719 294 13096.91 445.13 56910.39 88888.00 2012-10-20 17:05:41.719 294 13096.65 445.38 56899.39 88888.00 2012-10-20 17:05:42.719 294 13096.91 445.50 56893.15 88888.00 2012-10-20 17:05:43.719 294 13096.78 445.01 56890.46 88888.00 2012-10-20 17:05:44.719 294 13096.52 445.50 56896.82 88888.00 2012-10-20 17:05:45.719 294 13096.26 445.25 56896.58 88888.00 2012-10-20 17:05:46.719 294 13097.17 445.01 56898.90 88888.00 2012-10-20 17:05:47.719 294 13097.30 444.88 56896.33 88888.00 2012-10-20 17:05:48.719 294 13097.56 445.63 56893.64 88888.00 2012-10-20 17:05:49.719 294 13097.43 445.01 56893.77 88888.00 2012-10-20 17:05:50.719 294 13096.78 445.25 56900.86 88888.00 2012-10-20 17:05:51.719 294 13096.26 445.38 56897.07 88888.00 2012-10-20 17:05:52.719 294 13096.91 445.25 56890.95 88888.00 2012-10-20 17:05:53.719 294 13096.78 445.25 56896.45 88888.00 2012-10-20 17:05:54.719 294 13096.65 445.25 56901.34 88888.00 2012-10-20 17:05:55.719 294 13096.91 445.63 56896.21 88888.00 2012-10-20 17:05:56.719 294 13096.65 445.63 56894.38 88888.00 2012-10-20 17:05:57.719 294 13096.65 445.38 56892.79 88888.00 2012-10-20 17:05:58.719 294 13097.04 444.76 56899.51 88888.00 2012-10-20 17:05:59.719 294 13096.00 445.63 56894.50 88888.00 2012-10-20 17:06:00.719 294 13097.17 445.63 56905.01 88888.00 2012-10-20 17:06:01.719 294 13096.78 445.63 56908.19 88888.00 2012-10-20 17:06:02.719 294 13097.56 445.13 56911.49 88888.00 2012-10-20 17:06:03.719 294 13097.04 445.75 56908.31 88888.00 2012-10-20 17:06:04.719 294 13096.91 445.87 56905.01 88888.00 2012-10-20 17:06:05.719 294 13097.30 445.75 56907.95 88888.00 2012-10-20 17:06:06.719 294 13097.43 445.75 56899.39 88888.00 2012-10-20 17:06:07.719 294 13098.34 445.50 56902.32 88888.00 2012-10-20 17:06:08.719 294 13096.78 445.38 56890.83 88888.00 2012-10-20 17:06:09.719 294 13097.30 445.50 56893.40 88888.00 2012-10-20 17:06:10.719 294 13096.91 445.50 56897.80 88888.00 2012-10-20 17:06:11.719 294 13097.69 445.25 56893.15 88888.00 2012-10-20 17:06:12.719 294 13096.65 445.38 56895.72 88888.00 2012-10-20 17:06:13.719 294 13097.43 445.87 56895.11 88888.00 2012-10-20 17:06:14.719 294 13097.56 446.49 56915.04 88888.00 2012-10-20 17:06:15.719 294 13097.82 445.38 56906.60 88888.00 2012-10-20 17:06:16.719 294 13097.56 446.25 56895.11 88888.00 2012-10-20 17:06:17.719 294 13097.17 445.50 56908.19 88888.00 2012-10-20 17:06:18.719 294 13098.21 445.63 56905.62 88888.00 2012-10-20 17:06:19.719 294 13097.56 445.38 56900.86 88888.00 2012-10-20 17:06:20.719 294 13097.56 446.37 56909.29 88888.00 2012-10-20 17:06:21.719 294 13097.82 446.25 56898.53 88888.00 2012-10-20 17:06:22.719 294 13098.08 446.25 56907.09 88888.00 2012-10-20 17:06:23.719 294 13098.21 445.87 56902.69 88888.00 2012-10-20 17:06:24.719 294 13098.73 446.25 56904.28 88888.00 2012-10-20 17:06:25.719 294 13098.34 446.25 56892.91 88888.00 2012-10-20 17:06:26.719 294 13097.82 446.37 56902.20 88888.00 2012-10-20 17:06:27.719 294 13097.56 446.25 56900.25 88888.00 2012-10-20 17:06:28.719 294 13097.82 446.74 56901.34 88888.00 2012-10-20 17:06:29.719 294 13098.08 446.25 56884.11 88888.00 2012-10-20 17:06:30.719 294 13098.47 446.00 56884.96 88888.00 2012-10-20 17:06:31.719 294 13098.47 446.62 56888.14 88888.00 2012-10-20 17:06:32.719 294 13098.86 446.00 56891.93 88888.00 2012-10-20 17:06:33.719 294 13099.25 446.37 56889.00 88888.00 2012-10-20 17:06:34.719 294 13098.60 446.37 56889.12 88888.00 2012-10-20 17:06:35.719 294 13097.95 446.74 56891.93 88888.00 2012-10-20 17:06:36.719 294 13097.95 446.37 56893.15 88888.00 2012-10-20 17:06:37.719 294 13097.69 446.62 56889.85 88888.00 2012-10-20 17:06:38.719 294 13097.95 446.74 56906.11 88888.00 2012-10-20 17:06:39.719 294 13097.56 446.37 56902.93 88888.00 2012-10-20 17:06:40.719 294 13098.08 446.37 56903.05 88888.00 2012-10-20 17:06:41.719 294 13098.47 446.25 56901.22 88888.00 2012-10-20 17:06:42.719 294 13098.73 446.00 56897.19 88888.00 2012-10-20 17:06:43.719 294 13097.95 446.25 56887.41 88888.00 2012-10-20 17:06:44.719 294 13098.73 446.00 56894.25 88888.00 2012-10-20 17:06:45.719 294 13098.86 446.12 56893.64 88888.00 2012-10-20 17:06:46.719 294 13098.08 446.00 56895.84 88888.00 2012-10-20 17:06:47.719 294 13098.60 446.00 56902.20 88888.00 2012-10-20 17:06:48.719 294 13098.60 445.87 56911.25 88888.00 2012-10-20 17:06:49.719 294 13098.08 445.87 56910.27 88888.00 2012-10-20 17:06:50.719 294 13098.21 445.50 56919.32 88888.00 2012-10-20 17:06:51.719 294 13098.34 445.13 56914.67 88888.00 2012-10-20 17:06:52.719 294 13098.73 445.63 56905.75 88888.00 2012-10-20 17:06:53.719 294 13098.99 446.12 56908.07 88888.00 2012-10-20 17:06:54.719 294 13099.12 445.75 56903.18 88888.00 2012-10-20 17:06:55.719 294 13099.51 444.88 56900.12 88888.00 2012-10-20 17:06:56.719 294 13098.34 444.76 56902.08 88888.00 2012-10-20 17:06:57.719 294 13098.73 445.01 56902.93 88888.00 2012-10-20 17:06:58.719 294 13098.99 444.26 56902.69 88888.00 2012-10-20 17:06:59.719 294 13098.99 445.13 56907.82 88888.00 2012-10-20 17:07:00.719 294 13099.51 445.01 56902.08 88888.00 2012-10-20 17:07:01.719 294 13098.99 444.51 56905.01 88888.00 2012-10-20 17:07:02.719 294 13098.99 444.39 56904.52 88888.00 2012-10-20 17:07:03.719 294 13098.73 444.51 56907.21 88888.00 2012-10-20 17:07:04.719 294 13098.34 444.76 56913.20 88888.00 2012-10-20 17:07:05.719 294 13100.03 444.26 56913.33 88888.00 2012-10-20 17:07:06.719 294 13098.60 444.39 56911.37 88888.00 2012-10-20 17:07:07.719 294 13099.12 444.02 56907.46 88888.00 2012-10-20 17:07:08.719 294 13099.77 443.77 56906.60 88888.00 2012-10-20 17:07:09.719 294 13099.25 443.27 56904.28 88888.00 2012-10-20 17:07:10.719 294 13099.38 444.26 56900.86 88888.00 2012-10-20 17:07:11.719 294 13099.12 444.02 56900.49 88888.00 2012-10-20 17:07:12.719 294 13098.60 443.52 56900.98 88888.00 2012-10-20 17:07:13.719 294 13099.12 444.26 56899.39 88888.00 2012-10-20 17:07:14.719 294 13098.60 444.02 56902.93 88888.00 2012-10-20 17:07:15.719 294 13098.60 443.89 56898.78 88888.00 2012-10-20 17:07:16.719 294 13098.47 444.26 56906.36 88888.00 2012-10-20 17:07:17.719 294 13097.95 444.26 56911.49 88888.00 2012-10-20 17:07:18.719 294 13098.08 444.76 56912.23 88888.00 2012-10-20 17:07:19.719 294 13098.21 444.64 56911.61 88888.00 2012-10-20 17:07:20.719 294 13098.08 444.76 56908.19 88888.00 2012-10-20 17:07:21.719 294 13098.21 444.64 56908.93 88888.00 2012-10-20 17:07:22.719 294 13098.08 444.88 56905.14 88888.00 2012-10-20 17:07:23.719 294 13097.56 444.64 56901.10 88888.00 2012-10-20 17:07:24.719 294 13097.56 445.38 56892.30 88888.00 2012-10-20 17:07:25.719 294 13097.69 445.01 56908.56 88888.00 2012-10-20 17:07:26.719 294 13097.43 445.38 56903.30 88888.00 2012-10-20 17:07:27.719 294 13097.69 445.38 56906.60 88888.00 2012-10-20 17:07:28.719 294 13097.82 445.75 56908.68 88888.00 2012-10-20 17:07:29.719 294 13097.30 445.63 56911.74 88888.00 2012-10-20 17:07:30.719 294 13097.43 445.38 56893.89 88888.00 2012-10-20 17:07:31.719 294 13096.78 445.75 56906.23 88888.00 2012-10-20 17:07:32.719 294 13097.04 445.38 56897.68 88888.00 2012-10-20 17:07:33.719 294 13097.30 446.25 56903.79 88888.00 2012-10-20 17:07:34.719 294 13097.56 445.13 56905.75 88888.00 2012-10-20 17:07:35.719 294 13097.30 445.38 56905.01 88888.00 2012-10-20 17:07:36.719 294 13097.04 445.63 56903.79 88888.00 2012-10-20 17:07:37.719 294 13097.69 446.00 56907.21 88888.00 2012-10-20 17:07:38.719 294 13097.17 445.38 56904.77 88888.00 2012-10-20 17:07:39.719 294 13097.69 444.51 56903.67 88888.00 2012-10-20 17:07:40.719 294 13097.95 445.01 56908.93 88888.00 2012-10-20 17:07:41.719 294 13097.82 445.13 56904.52 88888.00 2012-10-20 17:07:42.719 294 13097.95 445.38 56908.07 88888.00 2012-10-20 17:07:43.719 294 13097.69 445.75 56906.36 88888.00 2012-10-20 17:07:44.719 294 13097.95 444.76 56907.70 88888.00 2012-10-20 17:07:45.719 294 13097.56 444.88 56911.25 88888.00 2012-10-20 17:07:46.719 294 13098.21 445.01 56914.30 88888.00 2012-10-20 17:07:47.719 294 13098.08 444.26 56905.26 88888.00 2012-10-20 17:07:48.719 294 13097.69 444.64 56906.72 88888.00 2012-10-20 17:07:49.719 294 13097.95 445.01 56904.52 88888.00 2012-10-20 17:07:50.719 294 13097.56 444.39 56908.80 88888.00 2012-10-20 17:07:51.719 294 13097.56 443.89 56905.38 88888.00 2012-10-20 17:07:52.719 294 13097.56 445.01 56905.38 88888.00 2012-10-20 17:07:53.719 294 13097.30 444.39 56905.50 88888.00 2012-10-20 17:07:54.719 294 13097.43 444.26 56903.18 88888.00 2012-10-20 17:07:55.719 294 13097.43 444.88 56903.67 88888.00 2012-10-20 17:07:56.719 294 13097.30 444.64 56901.47 88888.00 2012-10-20 17:07:57.719 294 13096.91 444.02 56904.04 88888.00 2012-10-20 17:07:58.719 294 13097.56 444.39 56916.02 88888.00 2012-10-20 17:07:59.719 294 13096.65 444.51 56912.96 88888.00 2012-10-20 17:08:00.719 294 13096.78 444.14 56910.64 88888.00 2012-10-20 17:08:01.719 294 13096.91 443.89 56915.41 88888.00 2012-10-20 17:08:02.719 294 13097.17 444.51 56910.27 88888.00 2012-10-20 17:08:03.719 294 13096.00 443.52 56912.47 88888.00 2012-10-20 17:08:04.719 294 13095.87 443.89 56907.34 88888.00 2012-10-20 17:08:05.719 294 13096.26 443.27 56908.80 88888.00 2012-10-20 17:08:06.719 294 13096.00 443.52 56911.49 88888.00 2012-10-20 17:08:07.719 294 13095.87 443.77 56900.49 88888.00 2012-10-20 17:08:08.719 294 13095.48 443.40 56904.04 88888.00 2012-10-20 17:08:09.719 294 13095.61 444.14 56903.42 88888.00 2012-10-20 17:08:10.719 294 13095.35 444.26 56903.42 88888.00 2012-10-20 17:08:11.719 294 13096.00 443.89 56906.97 88888.00 2012-10-20 17:08:12.719 294 13095.35 444.39 56907.58 88888.00 2012-10-20 17:08:13.719 294 13094.96 444.51 56903.67 88888.00 2012-10-20 17:08:14.719 294 13095.09 444.02 56915.04 88888.00 2012-10-20 17:08:15.719 294 13095.35 445.01 56907.21 88888.00 2012-10-20 17:08:16.719 294 13094.57 444.51 56906.11 88888.00 2012-10-20 17:08:17.719 294 13094.96 444.39 56909.17 88888.00 2012-10-20 17:08:18.719 294 13094.05 444.39 56906.97 88888.00 2012-10-20 17:08:19.719 294 13094.44 444.64 56908.07 88888.00 2012-10-20 17:08:20.719 294 13094.70 444.64 56908.93 88888.00 2012-10-20 17:08:21.719 294 13094.31 444.14 56909.78 88888.00 2012-10-20 17:08:22.719 294 13094.05 444.64 56909.29 88888.00 2012-10-20 17:08:23.719 294 13093.92 444.76 56907.82 88888.00 2012-10-20 17:08:24.719 294 13095.35 444.39 56910.03 88888.00 2012-10-20 17:08:25.719 294 13094.18 444.14 56909.05 88888.00 2012-10-20 17:08:26.719 294 13094.18 444.26 56911.12 88888.00 2012-10-20 17:08:27.719 294 13093.92 444.26 56908.56 88888.00 2012-10-20 17:08:28.719 294 13094.83 445.01 56903.79 88888.00 2012-10-20 17:08:29.719 294 13094.57 444.76 56903.55 88888.00 2012-10-20 17:08:30.719 294 13094.70 444.76 56901.96 88888.00 2012-10-20 17:08:31.719 294 13093.92 444.26 56901.10 88888.00 2012-10-20 17:08:32.719 294 13093.92 444.39 56901.47 88888.00 2012-10-20 17:08:33.719 294 13094.70 444.02 56906.97 88888.00 2012-10-20 17:08:34.719 294 13094.44 444.76 56900.86 88888.00 2012-10-20 17:08:35.719 294 13095.09 444.26 56901.22 88888.00 2012-10-20 17:08:36.719 294 13094.31 444.39 56899.63 88888.00 2012-10-20 17:08:37.719 294 13094.96 443.89 56903.42 88888.00 2012-10-20 17:08:38.719 294 13094.70 444.14 56906.36 88888.00 2012-10-20 17:08:39.719 294 13094.96 444.14 56908.93 88888.00 2012-10-20 17:08:40.719 294 13094.44 443.40 56909.41 88888.00 2012-10-20 17:08:41.719 294 13094.31 443.77 56912.96 88888.00 2012-10-20 17:08:42.719 294 13094.96 443.52 56903.30 88888.00 2012-10-20 17:08:43.719 294 13094.83 443.27 56904.52 88888.00 2012-10-20 17:08:44.719 294 13094.31 443.40 56906.72 88888.00 2012-10-20 17:08:45.719 294 13094.70 443.03 56901.71 88888.00 2012-10-20 17:08:46.719 294 13094.96 443.03 56905.87 88888.00 2012-10-20 17:08:47.719 294 13094.57 443.15 56907.82 88888.00 2012-10-20 17:08:48.719 294 13094.44 443.03 56909.29 88888.00 2012-10-20 17:08:49.719 294 13094.57 443.64 56910.39 88888.00 2012-10-20 17:08:50.719 294 13094.44 443.27 56904.89 88888.00 2012-10-20 17:08:51.719 294 13094.44 443.27 56904.89 88888.00 2012-10-20 17:08:52.719 294 13093.92 443.52 56906.36 88888.00 2012-10-20 17:08:53.719 294 13094.18 443.15 56906.60 88888.00 2012-10-20 17:08:54.719 294 13094.18 443.52 56908.80 88888.00 2012-10-20 17:08:55.719 294 13093.92 442.41 56910.03 88888.00 2012-10-20 17:08:56.719 294 13093.53 443.03 56910.52 88888.00 2012-10-20 17:08:57.719 294 13094.31 442.41 56918.46 88888.00 2012-10-20 17:08:58.719 294 13093.79 443.03 56907.09 88888.00 2012-10-20 17:08:59.719 294 13093.53 442.41 56914.06 88888.00 2012-10-20 17:09:00.719 294 13094.44 442.53 56913.08 88888.00 2012-10-20 17:09:01.719 294 13094.18 442.65 56910.76 88888.00 2012-10-20 17:09:02.719 294 13094.05 442.65 56911.86 88888.00 2012-10-20 17:09:03.719 294 13093.79 443.27 56907.21 88888.00 2012-10-20 17:09:04.719 294 13093.79 443.40 56907.34 88888.00 2012-10-20 17:09:05.719 294 13093.27 443.27 56908.80 88888.00 2012-10-20 17:09:06.719 294 13093.40 442.53 56905.26 88888.00 2012-10-20 17:09:07.719 294 13093.01 442.65 56904.04 88888.00 2012-10-20 17:09:08.719 294 13092.75 443.52 56902.08 88888.00 2012-10-20 17:09:09.719 294 13093.53 442.90 56902.32 88888.00 2012-10-20 17:09:10.719 294 13093.01 442.90 56904.64 88888.00 2012-10-20 17:09:11.719 294 13093.01 443.03 56901.71 88888.00 2012-10-20 17:09:12.719 294 13092.75 443.03 56902.45 88888.00 2012-10-20 17:09:13.719 294 13093.53 442.78 56893.52 88888.00 2012-10-20 17:09:14.719 294 13092.88 444.14 56898.90 88888.00 2012-10-20 17:09:15.719 294 13092.23 443.52 56901.96 88888.00 2012-10-20 17:09:16.719 294 13092.49 443.52 56898.29 88888.00 2012-10-20 17:09:17.719 294 13093.14 443.64 56900.49 88888.00 2012-10-20 17:09:18.719 294 13092.62 443.27 56894.99 88888.00 2012-10-20 17:09:19.719 294 13092.75 443.40 56898.29 88888.00 2012-10-20 17:09:20.719 294 13092.23 444.02 56903.18 88888.00 2012-10-20 17:09:21.719 294 13092.10 443.77 56898.41 88888.00 2012-10-20 17:09:22.719 294 13091.58 443.64 56901.96 88888.00 2012-10-20 17:09:23.719 294 13091.58 443.15 56898.04 88888.00 2012-10-20 17:09:24.719 294 13091.97 443.03 56902.32 88888.00 2012-10-20 17:09:25.719 294 13091.71 443.52 56900.61 88888.00 2012-10-20 17:09:26.719 294 13091.97 442.90 56902.57 88888.00 2012-10-20 17:09:27.719 294 13091.84 444.26 56900.25 88888.00 2012-10-20 17:09:28.719 294 13092.10 444.14 56895.36 88888.00 2012-10-20 17:09:29.719 294 13091.97 443.40 56898.53 88888.00 2012-10-20 17:09:30.719 294 13092.49 443.64 56902.08 88888.00 2012-10-20 17:09:31.719 294 13092.49 443.27 56897.07 88888.00 2012-10-20 17:09:32.719 294 13092.23 443.64 56902.57 88888.00 2012-10-20 17:09:33.719 294 13092.10 443.52 56920.79 88888.00 2012-10-20 17:09:34.719 294 13092.36 443.27 56902.08 88888.00 2012-10-20 17:09:35.719 294 13092.10 443.15 56901.83 88888.00 2012-10-20 17:09:36.719 294 13092.10 442.78 56903.18 88888.00 2012-10-20 17:09:37.719 294 13093.01 442.78 56900.12 88888.00 2012-10-20 17:09:38.719 294 13092.23 443.40 56905.14 88888.00 2012-10-20 17:09:39.719 294 13092.23 442.41 56905.26 88888.00 2012-10-20 17:09:40.719 294 13093.14 443.27 56891.07 88888.00 2012-10-20 17:09:41.719 294 13092.23 443.27 56882.52 88888.00 2012-10-20 17:09:42.719 294 13092.49 443.03 56885.45 88888.00 2012-10-20 17:09:43.719 294 13092.10 443.15 56887.89 88888.00 2012-10-20 17:09:44.719 294 13093.40 443.27 56883.98 88888.00 2012-10-20 17:09:45.719 294 13093.66 442.90 56889.97 88888.00 2012-10-20 17:09:46.719 294 13093.53 443.77 56885.82 88888.00 2012-10-20 17:09:47.719 294 13093.66 443.77 56899.27 88888.00 2012-10-20 17:09:48.719 294 13093.92 443.15 56899.02 88888.00 2012-10-20 17:09:49.719 294 13093.40 443.27 56898.66 88888.00 2012-10-20 17:09:50.719 294 13093.92 443.27 56897.19 88888.00 2012-10-20 17:09:51.719 294 13093.92 443.27 56911.98 88888.00 2012-10-20 17:09:52.719 294 13094.18 443.03 56912.71 88888.00 2012-10-20 17:09:53.719 294 13093.53 443.27 56905.87 88888.00 2012-10-20 17:09:54.719 294 13094.18 443.52 56905.38 88888.00 2012-10-20 17:09:55.719 294 13094.18 443.03 56909.29 88888.00 2012-10-20 17:09:56.719 294 13094.70 443.15 56914.06 88888.00 2012-10-20 17:09:57.719 294 13094.83 443.64 56910.88 88888.00 2012-10-20 17:09:58.719 294 13093.92 443.27 56906.60 88888.00 2012-10-20 17:09:59.719 294 13094.57 443.27 56903.18 88888.00 2012-10-20 17:10:00.719 294 13093.53 443.27 56901.96 88888.00 2012-10-20 17:10:01.719 294 13094.31 443.40 56905.75 88888.00 2012-10-20 17:10:02.719 294 13093.79 443.77 56898.78 88888.00 2012-10-20 17:10:03.719 294 13094.18 443.27 56894.99 88888.00 2012-10-20 17:10:04.719 294 13093.79 443.40 56900.37 88888.00 2012-10-20 17:10:05.719 294 13094.18 443.64 56901.71 88888.00 2012-10-20 17:10:06.719 294 13093.92 443.27 56902.69 88888.00 2012-10-20 17:10:07.719 294 13094.44 443.27 56909.05 88888.00 2012-10-20 17:10:08.719 294 13094.44 443.40 56913.45 88888.00 2012-10-20 17:10:09.719 294 13094.70 443.03 56920.79 88888.00 2012-10-20 17:10:10.719 294 13094.18 443.77 56927.14 88888.00 2012-10-20 17:10:11.719 294 13094.31 443.03 56929.34 88888.00 2012-10-20 17:10:12.719 294 13094.57 443.27 56927.14 88888.00 2012-10-20 17:10:13.719 294 13094.05 443.52 56926.41 88888.00 2012-10-20 17:10:14.719 294 13094.18 443.15 56929.83 88888.00 2012-10-20 17:10:15.719 294 13093.92 443.64 56930.32 88888.00 2012-10-20 17:10:16.719 294 13094.44 442.65 56930.57 88888.00 2012-10-20 17:10:17.719 294 13094.70 443.03 56931.67 88888.00 2012-10-20 17:10:18.719 294 13094.96 443.52 56932.40 88888.00 2012-10-20 17:10:19.719 294 13094.83 443.52 56933.26 88888.00 2012-10-20 17:10:20.719 294 13094.31 443.27 56936.19 88888.00 2012-10-20 17:10:21.719 294 13094.31 443.27 56942.30 88888.00 2012-10-20 17:10:22.719 294 13093.92 443.64 56937.66 88888.00 2012-10-20 17:10:23.719 294 13094.18 443.52 56941.32 88888.00 2012-10-20 17:10:24.719 294 13094.18 443.40 56934.23 88888.00 2012-10-20 17:10:25.719 294 13094.18 443.77 56933.62 88888.00 2012-10-20 17:10:26.719 294 13094.70 443.40 56944.02 88888.00 2012-10-20 17:10:27.719 294 13094.18 443.40 56936.07 88888.00 2012-10-20 17:10:28.719 294 13094.57 443.15 56936.80 88888.00 2012-10-20 17:10:29.719 294 13094.70 443.15 56936.93 88888.00 2012-10-20 17:10:30.719 294 13094.31 443.77 56944.02 88888.00 2012-10-20 17:10:31.719 294 13094.57 443.77 56941.32 88888.00 2012-10-20 17:10:32.719 294 13094.83 443.03 56974.83 88888.00 2012-10-20 17:10:33.719 294 13094.44 443.27 56953.92 88888.00 2012-10-20 17:10:34.719 294 13094.96 443.27 56976.78 88888.00 2012-10-20 17:10:35.719 294 13095.22 443.89 56984.48 88888.00 2012-10-20 17:10:36.719 294 13094.96 443.77 56962.97 88888.00 2012-10-20 17:10:37.719 294 13094.83 443.27 56957.10 88888.00 2012-10-20 17:10:38.719 294 13094.70 443.40 56939.98 88888.00 2012-10-20 17:10:39.719 294 13094.83 443.40 56942.91 88888.00 2012-10-20 17:10:40.719 294 13094.83 444.02 56942.67 88888.00 2012-10-20 17:10:41.719 294 13095.87 444.14 56944.75 88888.00 2012-10-20 17:10:42.719 294 13095.09 443.15 56938.02 88888.00 2012-10-20 17:10:43.719 294 13095.61 443.89 56949.39 88888.00 2012-10-20 17:10:44.719 294 13095.48 444.02 56936.19 88888.00 2012-10-20 17:10:45.719 294 13095.48 443.03 56936.43 88888.00 2012-10-20 17:10:46.719 294 13095.22 444.26 56933.75 88888.00 2012-10-20 17:10:47.719 294 13096.00 443.89 56935.58 88888.00 2012-10-20 17:10:48.719 294 13096.39 444.26 56935.95 88888.00 2012-10-20 17:10:49.719 294 13095.74 444.14 56934.60 88888.00 2012-10-20 17:10:50.719 294 13096.26 443.77 56930.32 88888.00 2012-10-20 17:10:51.719 294 13095.87 443.64 56927.27 88888.00 2012-10-20 17:10:52.719 294 13096.91 443.27 56929.71 88888.00 2012-10-20 17:10:53.719 294 13096.13 443.64 56927.75 88888.00 2012-10-20 17:10:54.719 294 13096.39 444.14 56936.68 88888.00 2012-10-20 17:10:55.719 294 13096.39 444.26 56923.84 88888.00 2012-10-20 17:10:56.719 294 13096.52 443.15 56935.82 88888.00 2012-10-20 17:10:57.719 294 13096.13 443.52 56925.80 88888.00 2012-10-20 17:10:58.719 294 13096.00 444.39 56922.74 88888.00 2012-10-20 17:10:59.719 294 13096.26 443.77 56927.51 88888.00 2012-10-20 17:11:00.719 294 13095.61 443.52 56923.84 88888.00 2012-10-20 17:11:01.719 294 13096.26 444.02 56929.10 88888.00 2012-10-20 17:11:02.719 294 13096.39 443.40 56931.91 88888.00 2012-10-20 17:11:03.719 294 13096.65 443.77 56928.37 88888.00 2012-10-20 17:11:04.719 294 13096.26 443.27 56927.75 88888.00 2012-10-20 17:11:05.719 294 13095.61 443.52 56927.51 88888.00 2012-10-20 17:11:06.719 294 13095.87 444.02 56928.98 88888.00 2012-10-20 17:11:07.719 294 13095.87 443.77 56924.70 88888.00 2012-10-20 17:11:08.719 294 13095.35 444.14 56921.15 88888.00 2012-10-20 17:11:09.719 294 13095.87 443.77 56927.02 88888.00 2012-10-20 17:11:10.719 294 13095.87 444.02 56925.55 88888.00 2012-10-20 17:11:11.719 294 13096.00 443.52 56925.68 88888.00 2012-10-20 17:11:12.719 294 13095.22 444.26 56925.43 88888.00 2012-10-20 17:11:13.719 294 13094.57 444.39 56923.72 88888.00 2012-10-20 17:11:14.719 294 13095.48 444.39 56925.92 88888.00 2012-10-20 17:11:15.719 294 13096.13 443.77 56930.20 88888.00 2012-10-20 17:11:16.719 294 13095.48 444.02 56929.46 88888.00 2012-10-20 17:11:17.719 294 13095.87 444.26 56929.96 88888.00 2012-10-20 17:11:18.719 294 13095.35 444.14 56928.98 88888.00 2012-10-20 17:11:19.719 294 13095.22 444.14 56927.51 88888.00 2012-10-20 17:11:20.719 294 13095.09 444.14 56923.72 88888.00 2012-10-20 17:11:21.719 294 13095.22 444.02 56926.90 88888.00 2012-10-20 17:11:22.719 294 13095.35 444.26 56928.73 88888.00 2012-10-20 17:11:23.719 294 13096.00 443.52 56924.82 88888.00 2012-10-20 17:11:24.719 294 13095.74 443.64 56925.92 88888.00 2012-10-20 17:11:25.719 294 13095.22 444.02 56925.55 88888.00 2012-10-20 17:11:26.719 294 13094.96 444.39 56927.88 88888.00 2012-10-20 17:11:27.719 294 13095.35 444.26 56923.11 88888.00 2012-10-20 17:11:28.719 294 13095.09 444.51 56927.14 88888.00 2012-10-20 17:11:29.719 294 13095.09 444.14 56924.82 88888.00 2012-10-20 17:11:30.719 294 13095.09 444.26 56923.48 88888.00 2012-10-20 17:11:31.719 294 13094.96 443.77 56924.94 88888.00 2012-10-20 17:11:32.719 294 13095.09 444.39 56924.21 88888.00 2012-10-20 17:11:33.719 294 13095.35 444.88 56923.23 88888.00 2012-10-20 17:11:34.719 294 13094.70 444.26 56923.11 88888.00 2012-10-20 17:11:35.719 294 13095.87 444.51 56917.00 88888.00 2012-10-20 17:11:36.719 294 13094.44 444.76 56927.88 88888.00 2012-10-20 17:11:37.719 294 13094.70 444.76 56927.02 88888.00 2012-10-20 17:11:38.719 294 13094.96 444.88 56930.08 88888.00 2012-10-20 17:11:39.719 294 13094.96 444.76 56931.05 88888.00 2012-10-20 17:11:40.719 294 13094.70 445.13 56929.71 88888.00 2012-10-20 17:11:41.719 294 13095.09 444.64 56930.32 88888.00 2012-10-20 17:11:42.719 294 13095.61 444.76 56930.57 88888.00 2012-10-20 17:11:43.719 294 13095.35 444.76 56933.75 88888.00 2012-10-20 17:11:44.719 294 13095.35 444.88 56929.10 88888.00 2012-10-20 17:11:45.719 294 13095.61 444.88 56925.68 88888.00 2012-10-20 17:11:46.719 294 13095.35 445.25 56928.49 88888.00 2012-10-20 17:11:47.719 294 13095.22 445.13 56923.48 88888.00 2012-10-20 17:11:48.719 294 13095.61 444.51 56923.23 88888.00 2012-10-20 17:11:49.719 294 13095.48 445.38 56927.63 88888.00 2012-10-20 17:11:50.719 294 13095.61 445.50 56928.24 88888.00 2012-10-20 17:11:51.719 294 13095.48 445.01 56928.49 88888.00 2012-10-20 17:11:52.719 294 13095.35 445.13 56936.56 88888.00 2012-10-20 17:11:53.719 294 13095.48 445.25 56929.96 88888.00 2012-10-20 17:11:54.719 294 13095.22 445.13 56931.79 88888.00 2012-10-20 17:11:55.719 294 13096.00 445.13 56943.65 88888.00 2012-10-20 17:11:56.719 294 13094.96 444.88 56939.61 88888.00 2012-10-20 17:11:57.719 294 13094.96 445.13 56937.78 88888.00 2012-10-20 17:11:58.719 294 13096.52 445.25 56963.33 88888.00 2012-10-20 17:11:59.719 294 13095.61 445.01 56930.93 88888.00 2012-10-20 17:12:00.719 294 13095.74 445.13 56948.66 88888.00 2012-10-20 17:12:01.719 294 13095.61 445.13 56943.16 88888.00 2012-10-20 17:12:02.719 294 13095.09 445.50 56948.54 88888.00 2012-10-20 17:12:03.719 294 13095.09 445.25 56972.62 88888.00 2012-10-20 17:12:04.719 294 13095.74 445.87 56971.16 88888.00 2012-10-20 17:12:05.719 294 13095.87 445.50 56974.21 88888.00 2012-10-20 17:12:06.719 294 13095.48 445.87 56966.76 88888.00 2012-10-20 17:12:07.719 294 13096.13 445.38 56948.91 88888.00 2012-10-20 17:12:08.719 294 13095.74 445.25 56975.93 88888.00 2012-10-20 17:12:09.719 294 13095.61 445.63 56959.05 88888.00 2012-10-20 17:12:10.719 294 13094.70 445.38 56928.61 88888.00 2012-10-20 17:12:11.719 294 13094.96 445.63 56899.88 88888.00 2012-10-20 17:12:12.719 294 13095.35 445.25 56907.95 88888.00 2012-10-20 17:12:13.719 294 13094.31 445.13 56894.99 88888.00 2012-10-20 17:12:14.719 294 13094.31 446.49 56895.11 88888.00 2012-10-20 17:12:15.719 294 13093.79 446.00 56900.86 88888.00 2012-10-20 17:12:16.719 294 13094.57 445.87 56898.90 88888.00 2012-10-20 17:12:17.719 294 13094.31 445.25 56898.16 88888.00 2012-10-20 17:12:18.719 294 13094.05 446.00 56903.42 88888.00 2012-10-20 17:12:19.719 294 13094.18 445.63 56911.86 88888.00 2012-10-20 17:12:20.719 294 13094.31 446.00 56905.14 88888.00 2012-10-20 17:12:21.719 294 13093.79 445.13 56905.14 88888.00 2012-10-20 17:12:22.719 294 13093.79 446.37 56905.38 88888.00 2012-10-20 17:12:23.719 294 13093.79 446.00 56901.47 88888.00 2012-10-20 17:12:24.719 294 13094.18 446.62 56904.64 88888.00 2012-10-20 17:12:25.719 294 13093.66 446.25 56901.83 88888.00 2012-10-20 17:12:26.719 294 13093.27 446.12 56900.25 88888.00 2012-10-20 17:12:27.719 294 13094.05 445.87 56904.40 88888.00 2012-10-20 17:12:28.719 294 13093.53 446.62 56900.73 88888.00 2012-10-20 17:12:29.719 294 13093.27 445.75 56894.99 88888.00 2012-10-20 17:12:30.719 294 13093.14 446.12 56891.32 88888.00 2012-10-20 17:12:31.719 294 13093.40 445.38 56888.14 88888.00 2012-10-20 17:12:32.719 294 13093.27 445.50 56893.64 88888.00 2012-10-20 17:12:33.719 294 13093.66 446.00 56892.66 88888.00 2012-10-20 17:12:34.719 294 13092.62 446.49 56894.74 88888.00 2012-10-20 17:12:35.719 294 13094.05 446.62 56891.69 88888.00 2012-10-20 17:12:36.719 294 13094.18 446.25 56888.14 88888.00 2012-10-20 17:12:37.719 294 13093.79 445.50 56892.91 88888.00 2012-10-20 17:12:38.719 294 13094.18 446.12 56889.48 88888.00 2012-10-20 17:12:39.719 294 13093.79 446.37 56895.72 88888.00 2012-10-20 17:12:40.719 294 13093.92 446.12 56893.64 88888.00 2012-10-20 17:12:41.719 294 13094.57 446.37 56899.88 88888.00 2012-10-20 17:12:42.719 294 13093.92 446.00 56896.94 88888.00 2012-10-20 17:12:43.719 294 13093.92 446.25 56892.66 88888.00 2012-10-20 17:12:44.719 294 13094.18 446.37 56888.02 88888.00 2012-10-20 17:12:45.719 294 13093.01 446.00 56888.14 88888.00 2012-10-20 17:12:46.719 294 13093.79 446.12 56892.54 88888.00 2012-10-20 17:12:47.719 294 13093.79 445.75 56891.81 88888.00 2012-10-20 17:12:48.719 294 13094.05 445.75 56896.82 88888.00 2012-10-20 17:12:49.719 294 13093.14 446.62 56889.97 88888.00 2012-10-20 17:12:50.719 294 13093.79 446.00 56897.68 88888.00 2012-10-20 17:12:51.719 294 13094.31 445.87 56896.09 88888.00 2012-10-20 17:12:52.719 294 13094.83 446.74 56900.12 88888.00 2012-10-20 17:12:53.719 294 13093.53 447.11 56882.88 88888.00 2012-10-20 17:12:54.719 294 13093.40 445.87 56883.62 88888.00 2012-10-20 17:12:55.719 294 13093.53 447.11 56886.30 88888.00 2012-10-20 17:12:56.719 294 13093.92 446.62 56885.70 88888.00 2012-10-20 17:12:57.719 294 13093.92 446.86 56893.64 88888.00 2012-10-20 17:12:58.719 294 13094.18 446.49 56895.23 88888.00 2012-10-20 17:12:59.719 294 13093.27 446.37 56890.59 88888.00 2012-10-20 17:13:00.719 294 13093.14 446.12 56890.95 88888.00 2012-10-20 17:13:01.719 294 13093.53 446.49 56891.56 88888.00 2012-10-20 17:13:02.719 294 13093.40 446.86 56894.01 88888.00 2012-10-20 17:13:03.719 294 13092.36 446.25 56893.89 88888.00 2012-10-20 17:13:04.719 294 13093.01 446.62 56890.95 88888.00 2012-10-20 17:13:05.719 294 13093.01 446.86 56889.00 88888.00 2012-10-20 17:13:06.719 294 13093.92 446.37 56886.92 88888.00 2012-10-20 17:13:07.719 294 13093.27 446.99 56886.30 88888.00 2012-10-20 17:13:08.719 294 13093.14 446.49 56891.56 88888.00 2012-10-20 17:13:09.719 294 13092.88 446.74 56888.26 88888.00 2012-10-20 17:13:10.719 294 13092.88 446.74 56886.30 88888.00 2012-10-20 17:13:11.719 294 13092.23 446.62 56883.98 88888.00 2012-10-20 17:13:12.719 294 13092.62 446.74 56887.04 88888.00 2012-10-20 17:13:13.719 294 13093.40 447.11 56885.94 88888.00 2012-10-20 17:13:14.719 294 13092.49 445.87 56888.02 88888.00 2012-10-20 17:13:15.719 294 13092.88 446.25 56889.48 88888.00 2012-10-20 17:13:16.719 294 13092.62 446.37 56883.74 88888.00 2012-10-20 17:13:17.719 294 13092.88 446.99 56891.56 88888.00 2012-10-20 17:13:18.719 294 13092.49 446.49 56892.05 88888.00 2012-10-20 17:13:19.719 294 13093.53 446.62 56890.95 88888.00 2012-10-20 17:13:20.719 294 13092.62 446.37 56889.48 88888.00 2012-10-20 17:13:21.719 294 13093.01 446.74 56888.38 88888.00 2012-10-20 17:13:22.719 294 13093.79 446.86 56888.38 88888.00 2012-10-20 17:13:23.719 294 13093.14 446.37 56892.91 88888.00 2012-10-20 17:13:24.719 294 13092.88 447.24 56891.93 88888.00 2012-10-20 17:13:25.719 294 13092.62 447.24 56893.64 88888.00 2012-10-20 17:13:26.719 294 13093.14 447.36 56896.33 88888.00 2012-10-20 17:13:27.719 294 13093.66 446.99 56895.96 88888.00 2012-10-20 17:13:28.719 294 13093.01 447.24 56895.48 88888.00 2012-10-20 17:13:29.719 294 13093.53 447.86 56891.81 88888.00 2012-10-20 17:13:30.719 294 13093.40 447.11 56888.75 88888.00 2012-10-20 17:13:31.719 294 13093.14 447.36 56887.65 88888.00 2012-10-20 17:13:32.719 294 13092.75 446.99 56883.98 88888.00 2012-10-20 17:13:33.719 294 13092.36 446.86 56885.82 88888.00 2012-10-20 17:13:34.719 294 13092.36 446.74 56864.42 88888.00 2012-10-20 17:13:35.719 294 13093.40 448.10 56882.88 88888.00 2012-10-20 17:13:36.719 294 13093.01 447.73 56873.71 88888.00 2012-10-20 17:13:37.719 294 13092.36 448.10 56871.63 88888.00 2012-10-20 17:13:38.719 294 13092.23 446.99 56857.70 88888.00 2012-10-20 17:13:39.719 294 13092.62 447.98 56864.79 88888.00 2012-10-20 17:13:40.719 294 13092.88 447.61 56872.25 88888.00 2012-10-20 17:13:41.719 294 13093.14 447.61 56873.84 88888.00 2012-10-20 17:13:42.719 294 13092.75 447.36 56875.30 88888.00 2012-10-20 17:13:43.719 294 13093.14 446.99 56877.50 88888.00 2012-10-20 17:13:44.719 294 13093.27 446.99 56883.49 88888.00 2012-10-20 17:13:45.719 294 13093.14 447.24 56881.17 88888.00 2012-10-20 17:13:46.719 294 13093.27 446.74 56880.68 88888.00 2012-10-20 17:13:47.719 294 13093.92 446.99 56880.32 88888.00 2012-10-20 17:13:48.719 294 13093.92 446.74 56887.16 88888.00 2012-10-20 17:13:49.719 294 13093.40 446.49 56880.07 88888.00 2012-10-20 17:13:50.719 294 13093.79 447.11 56890.95 88888.00 2012-10-20 17:13:51.719 294 13094.05 447.36 56892.91 88888.00 2012-10-20 17:13:52.719 294 13093.79 447.24 56891.93 88888.00 2012-10-20 17:13:53.719 294 13093.27 447.24 56885.33 88888.00 2012-10-20 17:13:54.719 294 13093.40 446.49 56884.71 88888.00 2012-10-20 17:13:55.719 294 13093.66 446.49 56879.46 88888.00 2012-10-20 17:13:56.719 294 13094.31 446.49 56876.16 88888.00 2012-10-20 17:13:57.719 294 13093.66 446.12 56873.84 88888.00 2012-10-20 17:13:58.719 294 13093.40 446.86 56879.70 88888.00 2012-10-20 17:13:59.719 294 13093.53 446.25 56880.93 88888.00 2012-10-20 17:14:00.719 294 13094.18 445.38 56882.27 88888.00 2012-10-20 17:14:01.719 294 13093.27 445.01 56874.93 88888.00 2012-10-20 17:14:02.719 294 13094.44 445.38 56881.29 88888.00 2012-10-20 17:14:03.719 294 13093.66 445.87 56875.55 88888.00 2012-10-20 17:14:04.719 294 13093.92 445.87 56875.79 88888.00 2012-10-20 17:14:05.719 294 13094.18 445.50 56879.21 88888.00 2012-10-20 17:14:06.719 294 13093.92 446.25 56877.99 88888.00 2012-10-20 17:14:07.719 294 13094.05 446.86 56875.79 88888.00 2012-10-20 17:14:09.719 294 13094.18 446.37 56886.43 88888.00 2012-10-20 17:14:10.719 294 13093.53 445.75 56882.64 88888.00 2012-10-20 17:14:11.719 294 13093.66 446.12 56888.63 88888.00 2012-10-20 17:14:12.719 294 13094.31 445.87 56888.75 88888.00 2012-10-20 17:14:13.719 294 13093.40 445.38 56894.38 88888.00 2012-10-20 17:14:14.719 294 13093.53 445.87 56888.75 88888.00 2012-10-20 17:14:15.719 294 13093.40 445.50 56886.43 88888.00 2012-10-20 17:14:16.719 294 13093.53 445.75 56885.82 88888.00 2012-10-20 17:14:17.719 294 13094.18 445.38 56877.87 88888.00 2012-10-20 17:14:18.719 294 13093.66 445.38 56881.05 88888.00 2012-10-20 17:14:19.719 294 13093.53 445.63 56885.45 88888.00 2012-10-20 17:14:20.719 294 13093.79 445.38 56873.35 88888.00 2012-10-20 17:14:21.719 294 13093.66 444.76 56868.82 88888.00 2012-10-20 17:14:22.719 294 13094.44 445.75 56873.96 88888.00 2012-10-20 17:14:23.719 294 13093.66 445.38 56870.41 88888.00 2012-10-20 17:14:24.719 294 13093.92 445.50 56882.64 88888.00 2012-10-20 17:14:25.719 294 13093.92 445.87 56873.59 88888.00 2012-10-20 17:14:26.719 294 13093.79 445.13 56877.62 88888.00 2012-10-20 17:14:27.719 294 13094.57 445.25 56882.27 88888.00 2012-10-20 17:14:28.719 294 13093.53 445.25 56883.25 88888.00 2012-10-20 17:14:29.719 294 13094.44 445.50 56883.00 88888.00 2012-10-20 17:14:30.719 294 13094.31 445.25 56881.41 88888.00 2012-10-20 17:14:31.719 294 13094.44 445.25 56878.24 88888.00 2012-10-20 17:14:32.719 294 13094.05 445.50 56876.40 88888.00 2012-10-20 17:14:33.719 294 13093.79 445.13 56873.84 88888.00 2012-10-20 17:14:34.719 294 13094.18 445.01 56867.84 88888.00 2012-10-20 17:14:35.719 294 13094.44 445.75 56874.32 88888.00 2012-10-20 17:14:36.719 294 13094.70 445.63 56875.91 88888.00 2012-10-20 17:14:37.719 294 13094.70 445.25 56875.67 88888.00 2012-10-20 17:14:38.719 294 13093.92 445.87 56873.10 88888.00 2012-10-20 17:14:39.719 294 13094.18 445.25 56877.38 88888.00 2012-10-20 17:14:40.719 294 13094.31 445.50 56870.41 88888.00 2012-10-20 17:14:41.718 294 13093.92 445.75 56871.51 88888.00 2012-10-20 17:14:42.718 294 13093.79 445.38 56870.78 88888.00 2012-10-20 17:14:43.718 294 13094.18 444.64 56879.58 88888.00 2012-10-20 17:14:44.718 294 13094.70 444.76 56876.40 88888.00 2012-10-20 17:14:45.718 294 13094.05 444.26 56878.60 88888.00 2012-10-20 17:14:46.718 294 13094.57 445.13 56873.96 88888.00 2012-10-20 17:14:47.718 294 13094.31 445.25 56886.80 88888.00 2012-10-20 17:14:48.718 294 13094.83 444.39 56871.51 88888.00 2012-10-20 17:14:49.718 294 13094.70 445.50 56873.35 88888.00 2012-10-20 17:14:50.718 294 13094.57 444.88 56881.91 88888.00 2012-10-20 17:14:51.718 294 13094.96 445.13 56886.18 88888.00 2012-10-20 17:14:52.718 294 13094.83 445.38 56886.80 88888.00 2012-10-20 17:14:53.718 294 13094.70 444.51 56887.41 88888.00 2012-10-20 17:14:54.718 294 13094.83 444.88 56882.39 88888.00 2012-10-20 17:14:55.718 294 13093.79 445.75 56887.65 88888.00 2012-10-20 17:14:56.718 294 13094.57 445.01 56887.04 88888.00 2012-10-20 17:14:57.718 294 13094.18 445.87 56886.80 88888.00 2012-10-20 17:14:58.718 294 13094.18 445.63 56893.64 88888.00 2012-10-20 17:14:59.718 294 13094.31 445.50 56892.30 88888.00 2012-10-20 17:15:00.718 294 13094.57 445.75 56882.27 88888.00 2012-10-20 17:15:01.718 294 13094.31 445.13 56890.59 88888.00 2012-10-20 17:15:02.718 294 13094.05 445.87 56884.35 88888.00 2012-10-20 17:15:03.718 294 13094.18 445.87 56899.39 88888.00 2012-10-20 17:15:04.718 294 13094.31 445.87 56905.14 88888.00 2012-10-20 17:15:05.718 294 13094.44 446.37 56894.99 88888.00 2012-10-20 17:15:06.718 294 13094.31 445.25 56901.22 88888.00 2012-10-20 17:15:07.718 294 13094.05 446.00 56905.01 88888.00 2012-10-20 17:15:08.718 294 13093.92 446.12 56898.66 88888.00 2012-10-20 17:15:09.718 294 13094.05 446.00 56893.89 88888.00 2012-10-20 17:15:10.718 294 13094.18 445.87 56892.42 88888.00 2012-10-20 17:15:11.718 294 13094.44 446.00 56891.32 88888.00 2012-10-20 17:15:12.718 294 13094.83 445.75 56895.48 88888.00 2012-10-20 17:15:13.718 294 13094.05 446.00 56894.01 88888.00 2012-10-20 17:15:14.718 294 13094.31 446.00 56892.79 88888.00 2012-10-20 17:15:15.718 294 13094.18 446.00 56891.32 88888.00 2012-10-20 17:15:16.718 294 13094.70 445.87 56890.34 88888.00 2012-10-20 17:15:17.718 294 13094.44 446.37 56894.99 88888.00 2012-10-20 17:15:18.718 294 13094.44 445.75 56893.89 88888.00 2012-10-20 17:15:19.718 294 13094.18 445.87 56894.38 88888.00 2012-10-20 17:15:20.718 294 13094.18 445.01 56894.01 88888.00 2012-10-20 17:15:21.718 294 13094.96 445.63 56893.15 88888.00 2012-10-20 17:15:22.718 294 13095.09 445.87 56877.62 88888.00 2012-10-20 17:15:23.718 294 13095.35 445.01 56876.04 88888.00 2012-10-20 17:15:24.718 294 13094.96 444.88 56874.69 88888.00 2012-10-20 17:15:25.718 294 13095.09 445.01 56878.97 88888.00 2012-10-20 17:15:26.718 294 13094.70 445.01 56883.25 88888.00 2012-10-20 17:15:27.718 294 13095.22 445.50 56881.17 88888.00 2012-10-20 17:15:28.718 294 13095.74 445.01 56883.86 88888.00 2012-10-20 17:15:29.718 294 13095.35 444.64 56884.35 88888.00 2012-10-20 17:15:30.718 294 13096.00 444.88 56885.82 88888.00 2012-10-20 17:15:31.718 294 13095.61 445.01 56885.70 88888.00 2012-10-20 17:15:32.718 294 13095.61 444.88 56889.73 88888.00 2012-10-20 17:15:33.718 294 13095.09 445.25 56891.20 88888.00 2012-10-20 17:15:34.718 294 13095.61 445.25 56889.12 88888.00 2012-10-20 17:15:35.718 294 13095.87 444.39 56895.23 88888.00 2012-10-20 17:15:36.718 294 13095.09 445.25 56885.08 88888.00 2012-10-20 17:15:37.718 294 13096.78 445.13 56884.59 88888.00 2012-10-20 17:15:38.718 294 13095.35 445.25 56890.46 88888.00 2012-10-20 17:15:39.718 294 13096.00 445.50 56886.55 88888.00 2012-10-20 17:15:40.718 294 13095.48 445.87 56891.32 88888.00 2012-10-20 17:15:41.718 294 13095.74 445.87 56887.04 88888.00 2012-10-20 17:15:42.718 294 13095.35 444.64 56886.55 88888.00 2012-10-20 17:15:43.718 294 13096.13 444.76 56890.71 88888.00 2012-10-20 17:15:44.718 294 13095.87 446.12 56889.24 88888.00 2012-10-20 17:15:45.718 294 13095.74 445.75 56889.00 88888.00 2012-10-20 17:15:46.718 294 13095.09 445.75 56888.38 88888.00 2012-10-20 17:15:47.718 294 13095.74 445.63 56890.34 88888.00 2012-10-20 17:15:48.718 294 13096.00 445.87 56891.20 88888.00 2012-10-20 17:15:49.718 294 13094.31 445.01 56889.48 88888.00 2012-10-20 17:15:50.718 294 13095.22 445.87 56884.47 88888.00 2012-10-20 17:15:51.718 294 13094.83 445.25 56885.82 88888.00 2012-10-20 17:15:52.718 294 13096.00 445.25 56893.89 88888.00 2012-10-20 17:15:53.718 294 13095.35 445.38 56903.18 88888.00 2012-10-20 17:15:54.718 294 13095.35 445.50 56898.90 88888.00 2012-10-20 17:15:55.718 294 13095.48 445.50 56902.69 88888.00 2012-10-20 17:15:56.718 294 13095.22 445.13 56898.90 88888.00 2012-10-20 17:15:57.718 294 13094.44 445.13 56896.82 88888.00 2012-10-20 17:15:58.718 294 13095.35 445.25 56877.99 88888.00 2012-10-20 17:15:59.718 294 13095.35 445.25 56880.68 88888.00 2012-10-20 17:16:00.718 294 13095.48 444.76 56882.64 88888.00 2012-10-20 17:16:01.718 294 13094.96 445.01 56880.56 88888.00 2012-10-20 17:16:02.718 294 13095.09 445.38 56882.39 88888.00 2012-10-20 17:16:03.718 294 13095.61 444.88 56876.65 88888.00 2012-10-20 17:16:04.718 294 13094.83 445.25 56876.40 88888.00 2012-10-20 17:16:05.718 294 13094.70 444.76 56873.96 88888.00 2012-10-20 17:16:06.718 294 13094.70 444.26 56879.34 88888.00 2012-10-20 17:16:07.718 294 13094.96 444.76 56883.00 88888.00 2012-10-20 17:16:08.718 294 13094.96 444.76 56879.95 88888.00 2012-10-20 17:16:09.718 294 13094.70 444.88 56878.36 88888.00 2012-10-20 17:16:10.718 294 13094.44 445.01 56885.45 88888.00 2012-10-20 17:16:11.718 294 13095.22 445.01 56887.89 88888.00 2012-10-20 17:16:12.718 294 13095.09 444.26 56884.59 88888.00 2012-10-20 17:16:13.718 294 13094.70 445.38 56885.08 88888.00 2012-10-20 17:16:14.718 294 13094.70 445.01 56888.88 88888.00 2012-10-20 17:16:15.718 294 13094.31 444.14 56892.54 88888.00 2012-10-20 17:16:16.718 294 13094.57 444.88 56889.48 88888.00 2012-10-20 17:16:17.718 294 13094.57 445.25 56891.07 88888.00 2012-10-20 17:16:18.718 294 13094.70 445.13 56893.52 88888.00 2012-10-20 17:16:19.718 294 13094.31 445.25 56892.91 88888.00 2012-10-20 17:16:20.718 294 13094.57 444.76 56892.30 88888.00 2012-10-20 17:16:21.718 294 13094.44 445.01 56892.79 88888.00 2012-10-20 17:16:22.718 294 13094.18 444.51 56895.11 88888.00 2012-10-20 17:16:23.718 294 13094.05 444.88 56894.01 88888.00 2012-10-20 17:16:24.718 294 13094.31 444.76 56893.40 88888.00 2012-10-20 17:16:25.718 294 13094.31 445.01 56889.85 88888.00 2012-10-20 17:16:26.718 294 13093.66 445.13 56889.12 88888.00 2012-10-20 17:16:27.718 294 13094.31 444.76 56889.61 88888.00 2012-10-20 17:16:28.718 294 13093.66 445.50 56875.43 88888.00 2012-10-20 17:16:29.718 294 13094.18 444.26 56890.83 88888.00 2012-10-20 17:16:30.718 294 13093.79 445.13 56888.75 88888.00 2012-10-20 17:16:31.718 294 13094.31 445.50 56887.53 88888.00 2012-10-20 17:16:32.718 294 13093.40 444.88 56894.99 88888.00 2012-10-20 17:16:33.718 294 13093.66 444.26 56897.43 88888.00 2012-10-20 17:16:34.718 294 13093.14 445.13 56893.03 88888.00 2012-10-20 17:16:35.718 294 13093.79 444.76 56893.77 88888.00 2012-10-20 17:16:36.718 294 13093.79 445.01 56889.61 88888.00 2012-10-20 17:16:37.718 294 13094.31 444.88 56891.44 88888.00 2012-10-20 17:16:38.718 294 13094.18 444.51 56889.61 88888.00 2012-10-20 17:16:39.718 294 13093.53 445.25 56884.47 88888.00 2012-10-20 17:16:40.718 294 13093.79 445.01 56881.91 88888.00 2012-10-20 17:16:41.718 294 13093.14 444.76 56882.15 88888.00 2012-10-20 17:16:42.718 294 13093.14 444.02 56883.98 88888.00 2012-10-20 17:16:43.718 294 13093.27 445.13 56884.47 88888.00 2012-10-20 17:16:44.718 294 13093.53 443.40 56892.42 88888.00 2012-10-20 17:16:45.718 294 13093.01 444.76 56891.56 88888.00 2012-10-20 17:16:46.718 294 13093.27 444.26 56890.10 88888.00 2012-10-20 17:16:47.718 294 13093.27 444.39 56888.75 88888.00 2012-10-20 17:16:48.718 294 13093.53 444.88 56888.14 88888.00 2012-10-20 17:16:49.718 294 13093.14 444.14 56888.88 88888.00 2012-10-20 17:16:50.718 294 13092.88 444.76 56884.59 88888.00 2012-10-20 17:16:51.718 294 13093.79 444.64 56888.51 88888.00 2012-10-20 17:16:52.718 294 13093.79 445.13 56884.71 88888.00 2012-10-20 17:16:53.718 294 13092.88 444.26 56879.09 88888.00 2012-10-20 17:16:54.718 294 13093.14 444.39 56877.14 88888.00 2012-10-20 17:16:55.718 294 13093.01 444.64 56876.65 88888.00 2012-10-20 17:16:56.718 294 13093.01 444.76 56878.85 88888.00 2012-10-20 17:16:57.718 294 13093.01 444.51 56877.99 88888.00 2012-10-20 17:16:58.718 294 13092.36 445.13 56877.87 88888.00 2012-10-20 17:16:59.718 294 13093.27 444.76 56877.50 88888.00 2012-10-20 17:17:00.718 294 13093.14 444.51 56876.16 88888.00 2012-10-20 17:17:01.718 294 13093.66 445.38 56883.98 88888.00 2012-10-20 17:17:02.718 294 13093.27 444.76 56882.27 88888.00 2012-10-20 17:17:03.718 294 13093.40 444.51 56882.76 88888.00 2012-10-20 17:17:04.718 294 13093.53 444.88 56881.17 88888.00 2012-10-20 17:17:05.718 294 13093.92 444.64 56883.00 88888.00 2012-10-20 17:17:06.718 294 13093.27 444.76 56888.63 88888.00 2012-10-20 17:17:07.718 294 13094.05 445.25 56887.89 88888.00 2012-10-20 17:17:08.718 294 13093.79 445.01 56889.73 88888.00 2012-10-20 17:17:09.718 294 13093.27 444.64 56889.61 88888.00 2012-10-20 17:17:10.718 294 13093.14 444.51 56888.63 88888.00 2012-10-20 17:17:11.718 294 13093.79 444.39 56892.42 88888.00 2012-10-20 17:17:12.718 294 13093.79 444.64 56891.93 88888.00 2012-10-20 17:17:13.718 294 13094.05 444.88 56893.15 88888.00 2012-10-20 17:17:14.718 294 13094.05 444.64 56893.40 88888.00 2012-10-20 17:17:15.718 294 13093.79 444.14 56885.82 88888.00 2012-10-20 17:17:16.718 294 13093.79 443.40 56892.91 88888.00 2012-10-20 17:17:17.718 294 13094.57 443.77 56892.66 88888.00 2012-10-20 17:17:18.718 294 13093.79 444.02 56889.00 88888.00 2012-10-20 17:17:19.718 294 13093.92 444.39 56886.92 88888.00 2012-10-20 17:17:20.718 294 13093.79 444.26 56884.23 88888.00 2012-10-20 17:17:21.718 294 13093.79 444.39 56884.47 88888.00 2012-10-20 17:17:22.718 294 13093.40 444.26 56884.84 88888.00 2012-10-20 17:17:23.718 294 13094.05 444.88 56884.47 88888.00 2012-10-20 17:17:24.718 294 13093.14 443.89 56882.39 88888.00 2012-10-20 17:17:25.718 294 13092.88 444.39 56883.25 88888.00 2012-10-20 17:17:26.718 294 13093.27 444.39 56879.46 88888.00 2012-10-20 17:17:27.718 294 13093.14 444.26 56883.62 88888.00 2012-10-20 17:17:28.718 294 13093.66 444.39 56882.88 88888.00 2012-10-20 17:17:29.718 294 13093.27 444.26 56887.53 88888.00 2012-10-20 17:17:30.718 294 13092.36 444.14 56881.29 88888.00 2012-10-20 17:17:31.718 294 13093.14 444.26 56877.62 88888.00 2012-10-20 17:17:32.718 294 13093.66 444.02 56877.75 88888.00 2012-10-20 17:17:33.718 294 13093.27 444.51 56875.43 88888.00 2012-10-20 17:17:34.718 294 13093.40 444.64 56874.45 88888.00 2012-10-20 17:17:35.718 294 13093.66 444.76 56878.36 88888.00 2012-10-20 17:17:36.718 294 13093.27 444.14 56885.94 88888.00 2012-10-20 17:17:37.718 294 13093.40 444.26 56896.09 88888.00 2012-10-20 17:17:38.718 294 13093.79 445.13 56894.74 88888.00 2012-10-20 17:17:39.718 294 13093.27 444.51 56894.25 88888.00 2012-10-20 17:17:40.718 294 13093.92 444.64 56886.67 88888.00 2012-10-20 17:17:41.718 294 13093.66 444.26 56896.21 88888.00 2012-10-20 17:17:42.718 294 13093.53 444.14 56886.80 88888.00 2012-10-20 17:17:43.718 294 13093.66 444.64 56889.48 88888.00 2012-10-20 17:17:44.718 294 13092.88 443.89 56882.15 88888.00 2012-10-20 17:17:45.718 294 13093.01 443.89 56882.88 88888.00 2012-10-20 17:17:46.718 294 13093.27 443.77 56879.58 88888.00 2012-10-20 17:17:47.718 294 13092.75 443.89 56882.27 88888.00 2012-10-20 17:17:48.718 294 13092.88 444.51 56883.25 88888.00 2012-10-20 17:17:49.718 294 13093.01 444.39 56889.85 88888.00 2012-10-20 17:17:50.718 294 13093.27 444.14 56889.73 88888.00 2012-10-20 17:17:51.718 294 13093.01 444.26 56884.59 88888.00 2012-10-20 17:17:52.718 294 13093.40 444.26 56879.58 88888.00 2012-10-20 17:17:53.718 294 13093.66 443.89 56878.73 88888.00 2012-10-20 17:17:54.718 294 13092.36 444.02 56876.77 88888.00 2012-10-20 17:17:55.718 294 13092.36 444.26 56874.93 88888.00 2012-10-20 17:17:56.718 294 13092.49 444.14 56875.67 88888.00 2012-10-20 17:17:57.718 294 13092.36 444.51 56876.52 88888.00 2012-10-20 17:17:58.718 294 13092.49 444.14 56879.34 88888.00 2012-10-20 17:17:59.718 294 13091.97 444.02 56877.50 88888.00 2012-10-20 17:18:00.718 294 13092.49 444.14 56878.48 88888.00 2012-10-20 17:18:01.718 294 13092.88 443.89 56879.09 88888.00 2012-10-20 17:18:02.718 294 13092.75 444.39 56874.20 88888.00 2012-10-20 17:18:03.718 294 13092.49 443.89 56881.29 88888.00 2012-10-20 17:18:04.718 294 13092.75 443.03 56886.43 88888.00 2012-10-20 17:18:05.718 294 13092.62 444.39 56886.80 88888.00 2012-10-20 17:18:06.718 294 13092.88 444.39 56891.32 88888.00 2012-10-20 17:18:07.718 294 13092.10 444.14 56901.83 88888.00 2012-10-20 17:18:08.718 294 13092.49 444.14 56901.34 88888.00 2012-10-20 17:18:09.718 294 13092.49 444.26 56909.41 88888.00 2012-10-20 17:18:10.718 294 13093.01 444.39 56907.21 88888.00 2012-10-20 17:18:11.718 294 13093.14 443.27 56891.32 88888.00 2012-10-20 17:18:12.718 294 13092.36 444.14 56890.46 88888.00 2012-10-20 17:18:13.718 294 13092.75 444.26 56888.02 88888.00 2012-10-20 17:18:14.718 294 13092.62 443.52 56887.16 88888.00 2012-10-20 17:18:15.718 294 13092.10 444.14 56894.86 88888.00 2012-10-20 17:18:16.718 294 13093.01 444.39 56893.27 88888.00 2012-10-20 17:18:17.718 294 13091.71 444.51 56892.18 88888.00 2012-10-20 17:18:18.718 294 13092.36 443.40 56880.56 88888.00 2012-10-20 17:18:19.718 294 13091.71 444.39 56892.18 88888.00 2012-10-20 17:18:20.718 294 13092.36 443.89 56889.24 88888.00 2012-10-20 17:18:21.718 294 13091.97 444.39 56897.43 88888.00 2012-10-20 17:18:22.718 294 13092.75 444.39 56888.38 88888.00 2012-10-20 17:18:23.718 294 13092.10 444.02 56884.35 88888.00 2012-10-20 17:18:24.718 294 13092.49 444.02 56882.76 88888.00 2012-10-20 17:18:25.718 294 13092.10 444.39 56883.62 88888.00 2012-10-20 17:18:26.718 294 13092.88 443.64 56873.71 88888.00 2012-10-20 17:18:27.718 294 13093.01 443.77 56868.58 88888.00 2012-10-20 17:18:28.718 294 13093.14 444.51 56881.54 88888.00 2012-10-20 17:18:29.718 294 13092.88 444.76 56879.58 88888.00 2012-10-20 17:18:30.718 294 13092.49 444.02 56881.54 88888.00 2012-10-20 17:18:31.718 294 13092.36 444.64 56881.41 88888.00 2012-10-20 17:18:32.718 294 13092.49 444.26 56884.23 88888.00 2012-10-20 17:18:33.718 294 13091.71 445.25 56885.08 88888.00 2012-10-20 17:18:34.718 294 13092.49 444.51 56882.52 88888.00 2012-10-20 17:18:35.718 294 13092.62 444.51 56883.00 88888.00 2012-10-20 17:18:36.718 294 13092.62 444.14 56885.70 88888.00 2012-10-20 17:18:37.718 294 13092.75 444.76 56892.66 88888.00 2012-10-20 17:18:38.718 294 13092.88 444.26 56887.04 88888.00 2012-10-20 17:18:39.718 294 13092.49 444.26 56894.13 88888.00 2012-10-20 17:18:40.718 294 13093.01 445.13 56887.89 88888.00 2012-10-20 17:18:41.718 294 13092.23 444.14 56890.34 88888.00 2012-10-20 17:18:42.718 294 13093.14 445.01 56888.63 88888.00 2012-10-20 17:18:43.718 294 13093.27 444.51 56883.13 88888.00 2012-10-20 17:18:44.718 294 13093.01 444.51 56879.82 88888.00 2012-10-20 17:18:45.718 294 13093.14 444.39 56878.24 88888.00 2012-10-20 17:18:46.718 294 13093.27 444.26 56878.73 88888.00 2012-10-20 17:18:47.718 294 13093.53 444.26 56877.99 88888.00 2012-10-20 17:18:48.718 294 13092.75 444.51 56881.91 88888.00 2012-10-20 17:18:49.718 294 13093.53 444.51 56876.16 88888.00 2012-10-20 17:18:50.718 294 13093.40 444.51 56877.75 88888.00 2012-10-20 17:18:51.718 294 13092.88 443.89 56875.43 88888.00 2012-10-20 17:18:52.718 294 13093.53 444.64 56878.85 88888.00 2012-10-20 17:18:53.718 294 13093.40 445.25 56878.97 88888.00 2012-10-20 17:18:54.718 294 13093.92 444.88 56881.66 88888.00 2012-10-20 17:18:55.718 294 13093.14 444.51 56879.34 88888.00 2012-10-20 17:18:56.718 294 13093.92 444.76 56881.54 88888.00 2012-10-20 17:18:57.718 294 13093.14 444.39 56883.37 88888.00 2012-10-20 17:18:58.718 294 13094.31 445.13 56885.45 88888.00 2012-10-20 17:18:59.718 294 13093.79 445.01 56894.13 88888.00 2012-10-20 17:19:00.718 294 13094.18 445.63 56891.81 88888.00 2012-10-20 17:19:01.718 294 13093.40 445.63 56892.91 88888.00 2012-10-20 17:19:02.718 294 13094.05 444.88 56889.00 88888.00 2012-10-20 17:19:03.718 294 13093.66 444.76 56887.53 88888.00 2012-10-20 17:19:04.718 294 13094.31 445.50 56889.48 88888.00 2012-10-20 17:19:05.718 294 13093.79 445.25 56888.38 88888.00 2012-10-20 17:19:06.718 294 13094.05 445.75 56888.02 88888.00 2012-10-20 17:19:07.718 294 13094.31 445.63 56890.71 88888.00 2012-10-20 17:19:08.718 294 13093.66 445.38 56893.77 88888.00 2012-10-20 17:19:09.718 294 13093.92 444.76 56891.93 88888.00 2012-10-20 17:19:10.718 294 13094.18 445.50 56893.40 88888.00 2012-10-20 17:19:11.718 294 13093.79 445.01 56899.51 88888.00 2012-10-20 17:19:12.718 294 13093.79 444.88 56900.37 88888.00 2012-10-20 17:19:13.718 294 13094.18 444.76 56887.65 88888.00 2012-10-20 17:19:14.718 294 13094.05 444.76 56892.42 88888.00 2012-10-20 17:19:15.718 294 13094.70 445.13 56891.20 88888.00 2012-10-20 17:19:16.718 294 13094.57 445.63 56890.59 88888.00 2012-10-20 17:19:17.718 294 13094.31 445.13 56888.38 88888.00 2012-10-20 17:19:18.718 294 13094.57 445.25 56884.59 88888.00 2012-10-20 17:19:19.718 294 13094.31 445.13 56882.76 88888.00 2012-10-20 17:19:20.718 294 13094.31 445.01 56893.03 88888.00 2012-10-20 17:19:21.718 294 13094.18 444.76 56891.44 88888.00 2012-10-20 17:19:22.718 294 13094.05 445.01 56896.82 88888.00 2012-10-20 17:19:23.718 294 13094.05 445.63 56887.41 88888.00 2012-10-20 17:19:24.718 294 13094.05 445.38 56883.62 88888.00 2012-10-20 17:19:25.718 294 13095.22 445.50 56885.08 88888.00 2012-10-20 17:19:26.718 294 13094.44 444.51 56888.14 88888.00 2012-10-20 17:19:27.718 294 13094.31 444.76 56885.33 88888.00 2012-10-20 17:19:28.718 294 13094.70 445.01 56878.85 88888.00 2012-10-20 17:19:29.718 294 13094.31 445.01 56876.04 88888.00 2012-10-20 17:19:30.718 294 13094.18 445.01 56881.17 88888.00 2012-10-20 17:19:31.718 294 13094.57 445.01 56880.56 88888.00 2012-10-20 17:19:32.718 294 13093.53 445.38 56876.52 88888.00 2012-10-20 17:19:33.718 294 13093.92 445.87 56879.34 88888.00 2012-10-20 17:19:34.718 294 13093.66 445.01 56881.54 88888.00 2012-10-20 17:19:35.718 294 13094.18 444.64 56881.54 88888.00 2012-10-20 17:19:36.718 294 13093.53 444.76 56885.08 88888.00 2012-10-20 17:19:37.718 294 13093.27 445.75 56889.12 88888.00 2012-10-20 17:19:38.718 294 13093.79 444.88 56888.63 88888.00 2012-10-20 17:19:39.718 294 13093.92 445.38 56887.04 88888.00 2012-10-20 17:19:40.718 294 13093.01 445.75 56885.70 88888.00 2012-10-20 17:19:41.718 294 13093.79 444.88 56888.38 88888.00 2012-10-20 17:19:42.718 294 13093.92 445.25 56891.81 88888.00 2012-10-20 17:19:43.718 294 13093.14 445.13 56888.63 88888.00 2012-10-20 17:19:44.718 294 13093.79 445.01 56892.42 88888.00 2012-10-20 17:19:45.718 294 13093.40 445.87 56882.88 88888.00 2012-10-20 17:19:46.718 294 13093.92 445.50 56881.05 88888.00 2012-10-20 17:19:47.718 294 13093.40 445.87 56884.96 88888.00 2012-10-20 17:19:48.718 294 13093.27 445.13 56880.93 88888.00 2012-10-20 17:19:49.718 294 13093.66 446.12 56883.25 88888.00 2012-10-20 17:19:50.718 294 13092.62 446.49 56884.23 88888.00 2012-10-20 17:19:51.718 294 13093.01 445.75 56883.49 88888.00 2012-10-20 17:19:52.718 294 13093.66 445.63 56882.76 88888.00 2012-10-20 17:19:53.718 294 13092.49 446.00 56880.80 88888.00 2012-10-20 17:19:54.718 294 13092.88 445.75 56882.76 88888.00 2012-10-20 17:19:55.718 294 13092.36 446.00 56880.32 88888.00 2012-10-20 17:19:56.718 294 13092.23 446.49 56881.17 88888.00 2012-10-20 17:19:57.718 294 13093.14 446.37 56887.41 88888.00 2012-10-20 17:19:58.718 294 13092.62 446.25 56882.64 88888.00 2012-10-20 17:19:59.718 294 13092.88 446.49 56885.94 88888.00 2012-10-20 17:20:00.718 294 13092.49 445.75 56890.22 88888.00 2012-10-20 17:20:01.718 294 13092.49 447.24 56891.69 88888.00 2012-10-20 17:20:02.718 294 13093.53 446.25 56881.91 88888.00 2012-10-20 17:20:03.718 294 13093.40 445.75 56882.88 88888.00 2012-10-20 17:20:04.718 294 13093.14 446.49 56886.43 88888.00 2012-10-20 17:20:05.718 294 13093.01 446.99 56888.38 88888.00 2012-10-20 17:20:06.718 294 13093.53 446.25 56886.55 88888.00 2012-10-20 17:20:07.718 294 13093.66 445.75 56886.18 88888.00 2012-10-20 17:20:08.718 294 13093.01 446.25 56892.05 88888.00 2012-10-20 17:20:09.718 294 13093.14 445.01 56889.36 88888.00 2012-10-20 17:20:10.718 294 13093.40 446.00 56888.26 88888.00 2012-10-20 17:20:11.718 294 13093.66 445.87 56884.84 88888.00 2012-10-20 17:20:12.718 294 13092.75 446.25 56886.67 88888.00 2012-10-20 17:20:13.718 294 13093.40 445.50 56894.99 88888.00 2012-10-20 17:20:14.718 294 13093.79 446.12 56891.81 88888.00 2012-10-20 17:20:15.718 294 13093.79 446.00 56895.36 88888.00 2012-10-20 17:20:16.718 294 13092.88 444.88 56894.25 88888.00 2012-10-20 17:20:17.718 294 13093.66 444.64 56891.93 88888.00 2012-10-20 17:20:18.718 294 13093.40 445.13 56886.30 88888.00 2012-10-20 17:20:19.718 294 13092.62 445.38 56893.40 88888.00 2012-10-20 17:20:20.718 294 13092.75 445.01 56888.38 88888.00 2012-10-20 17:20:21.718 294 13093.27 445.38 56890.95 88888.00 2012-10-20 17:20:22.718 294 13093.40 445.25 56893.40 88888.00 2012-10-20 17:20:23.718 294 13092.88 444.88 56885.33 88888.00 2012-10-20 17:20:24.718 294 13093.40 445.63 56883.86 88888.00 2012-10-20 17:20:25.718 294 13092.75 445.38 56882.15 88888.00 2012-10-20 17:20:26.718 294 13093.14 445.63 56878.36 88888.00 2012-10-20 17:20:27.718 294 13092.75 445.63 56883.74 88888.00 2012-10-20 17:20:28.718 294 13092.10 445.38 56883.98 88888.00 2012-10-20 17:20:29.718 294 13092.23 445.38 56885.33 88888.00 2012-10-20 17:20:30.718 294 13092.23 445.25 56885.33 88888.00 2012-10-20 17:20:31.718 294 13092.23 445.50 56879.46 88888.00 2012-10-20 17:20:32.718 294 13091.97 446.00 56885.57 88888.00 2012-10-20 17:20:33.718 294 13092.23 445.13 56881.05 88888.00 2012-10-20 17:20:34.718 294 13092.49 445.75 56884.84 88888.00 2012-10-20 17:20:35.718 294 13093.01 446.12 56882.39 88888.00 2012-10-20 17:20:36.718 294 13092.10 446.12 56883.49 88888.00 2012-10-20 17:20:37.718 294 13092.62 446.12 56886.55 88888.00 2012-10-20 17:20:38.718 294 13092.23 446.12 56888.75 88888.00 2012-10-20 17:20:39.718 294 13092.49 445.38 56886.06 88888.00 2012-10-20 17:20:40.718 294 13092.62 445.25 56884.23 88888.00 2012-10-20 17:20:41.718 294 13092.36 445.63 56885.57 88888.00 2012-10-20 17:20:42.718 294 13092.10 445.87 56891.44 88888.00 2012-10-20 17:20:43.718 294 13092.36 445.25 56892.91 88888.00 2012-10-20 17:20:44.718 294 13092.36 446.99 56891.56 88888.00 2012-10-20 17:20:45.718 294 13092.62 445.63 56890.46 88888.00 2012-10-20 17:20:46.718 294 13092.23 445.87 56887.53 88888.00 2012-10-20 17:20:47.718 294 13091.97 446.12 56883.00 88888.00 2012-10-20 17:20:48.718 294 13091.97 446.12 56881.91 88888.00 2012-10-20 17:20:49.718 294 13091.97 445.38 56883.37 88888.00 2012-10-20 17:20:50.718 294 13091.97 445.63 56883.13 88888.00 2012-10-20 17:20:51.718 294 13092.36 446.25 56890.22 88888.00 2012-10-20 17:20:52.718 294 13091.32 446.25 56884.47 88888.00 2012-10-20 17:20:53.718 294 13091.71 446.49 56880.80 88888.00 2012-10-20 17:20:54.718 294 13091.71 445.63 56877.26 88888.00 2012-10-20 17:20:55.718 294 13091.71 445.75 56880.44 88888.00 2012-10-20 17:20:56.718 294 13092.10 446.37 56886.55 88888.00 2012-10-20 17:20:57.718 294 13091.32 445.63 56884.59 88888.00 2012-10-20 17:20:58.718 294 13092.88 446.37 56887.16 88888.00 2012-10-20 17:20:59.718 294 13092.10 446.12 56886.67 88888.00 2012-10-20 17:21:00.718 294 13092.49 446.25 56885.70 88888.00 2012-10-20 17:21:01.718 294 13091.58 445.25 56889.24 88888.00 2012-10-20 17:21:02.718 294 13092.23 445.75 56884.96 88888.00 2012-10-20 17:21:03.718 294 13091.45 445.25 56885.57 88888.00 2012-10-20 17:21:04.718 294 13091.58 445.25 56882.03 88888.00 2012-10-20 17:21:05.718 294 13091.19 445.01 56884.35 88888.00 2012-10-20 17:21:06.718 294 13091.71 445.63 56885.82 88888.00 2012-10-20 17:21:07.718 294 13091.84 444.64 56886.30 88888.00 2012-10-20 17:21:08.718 294 13092.23 445.87 56886.80 88888.00 2012-10-20 17:21:09.718 294 13092.10 445.13 56885.21 88888.00 2012-10-20 17:21:10.718 294 13091.45 445.50 56894.25 88888.00 2012-10-20 17:21:11.718 294 13091.84 444.02 56887.65 88888.00 2012-10-20 17:21:12.718 294 13091.45 444.64 56887.04 88888.00 2012-10-20 17:21:13.718 294 13091.32 444.26 56886.92 88888.00 2012-10-20 17:21:14.718 294 13091.19 444.26 56883.37 88888.00 2012-10-20 17:21:15.718 294 13091.84 444.02 56887.16 88888.00 2012-10-20 17:21:16.718 294 13091.97 444.14 56885.82 88888.00 2012-10-20 17:21:17.718 294 13091.84 444.14 56887.16 88888.00 2012-10-20 17:21:18.718 294 13091.58 444.14 56888.26 88888.00 2012-10-20 17:21:19.718 294 13092.10 443.89 56883.13 88888.00 2012-10-20 17:21:20.718 294 13091.58 443.40 56887.53 88888.00 2012-10-20 17:21:21.718 294 13091.84 443.64 56886.67 88888.00 2012-10-20 17:21:22.718 294 13091.32 443.40 56883.13 88888.00 2012-10-20 17:21:23.718 294 13091.84 444.14 56880.44 88888.00 2012-10-20 17:21:24.718 294 13091.45 443.89 56882.76 88888.00 2012-10-20 17:21:25.718 294 13091.45 444.02 56883.00 88888.00 2012-10-20 17:21:26.718 294 13090.80 443.64 56876.65 88888.00 2012-10-20 17:21:27.718 294 13090.93 444.14 56876.89 88888.00 2012-10-20 17:21:28.718 294 13091.71 443.89 56877.14 88888.00 2012-10-20 17:21:29.718 294 13091.06 444.39 56880.44 88888.00 2012-10-20 17:21:30.718 294 13091.32 444.51 56875.91 88888.00 2012-10-20 17:21:31.718 294 13091.45 444.76 56876.16 88888.00 2012-10-20 17:21:32.718 294 13090.54 444.76 56877.99 88888.00 2012-10-20 17:21:33.718 294 13091.45 445.13 56872.98 88888.00 2012-10-20 17:21:34.718 294 13090.54 444.76 56871.39 88888.00 2012-10-20 17:21:35.718 294 13091.19 445.13 56876.04 88888.00 2012-10-20 17:21:36.718 294 13091.71 445.50 56877.38 88888.00 2012-10-20 17:21:37.718 294 13091.97 445.25 56877.26 88888.00 2012-10-20 17:21:38.718 294 13091.58 445.63 56877.26 88888.00 2012-10-20 17:21:39.718 294 13091.32 445.13 56876.77 88888.00 2012-10-20 17:21:40.718 294 13092.10 445.13 56876.16 88888.00 2012-10-20 17:21:41.718 294 13091.45 446.25 56876.28 88888.00 2012-10-20 17:21:42.718 294 13092.23 445.01 56877.50 88888.00 2012-10-20 17:21:43.718 294 13091.45 445.38 56874.32 88888.00 2012-10-20 17:21:44.718 294 13091.06 445.01 56876.16 88888.00 2012-10-20 17:21:45.718 294 13091.84 444.64 56874.93 88888.00 2012-10-20 17:21:46.718 294 13091.58 444.76 56876.16 88888.00 2012-10-20 17:21:47.718 294 13091.84 444.39 56874.81 88888.00 2012-10-20 17:21:48.718 294 13091.32 444.76 56875.30 88888.00 2012-10-20 17:21:49.718 294 13091.58 444.14 56875.43 88888.00 2012-10-20 17:21:50.718 294 13091.32 444.39 56874.20 88888.00 2012-10-20 17:21:51.718 294 13091.71 444.76 56876.40 88888.00 2012-10-20 17:21:52.718 294 13092.10 443.89 56875.06 88888.00 2012-10-20 17:21:53.718 294 13091.71 443.89 56874.81 88888.00 2012-10-20 17:21:54.718 294 13091.58 444.02 56875.67 88888.00 2012-10-20 17:21:55.718 294 13091.71 443.64 56879.46 88888.00 2012-10-20 17:21:56.718 294 13092.10 443.27 56875.55 88888.00 2012-10-20 17:21:57.718 294 13092.10 443.77 56888.14 88888.00 2012-10-20 17:21:58.718 294 13091.58 443.77 56884.11 88888.00 2012-10-20 17:21:59.718 294 13091.97 443.64 56883.13 88888.00 2012-10-20 17:22:00.718 294 13092.10 443.89 56887.53 88888.00 2012-10-20 17:22:01.718 294 13091.19 444.26 56878.97 88888.00 2012-10-20 17:22:02.718 294 13091.84 443.77 56879.70 88888.00 2012-10-20 17:22:03.718 294 13091.32 443.03 56880.19 88888.00 2012-10-20 17:22:04.718 294 13091.84 444.02 56885.94 88888.00 2012-10-20 17:22:05.718 294 13091.19 443.89 56880.68 88888.00 2012-10-20 17:22:06.718 294 13091.97 443.89 56882.52 88888.00 2012-10-20 17:22:07.718 294 13091.58 443.89 56881.17 88888.00 2012-10-20 17:22:09.718 294 13091.97 444.88 56883.13 88888.00 2012-10-20 17:22:10.718 294 13091.32 444.39 56879.34 88888.00 2012-10-20 17:22:11.718 294 13091.45 444.39 56881.66 88888.00 2012-10-20 17:22:12.718 294 13091.97 445.01 56883.00 88888.00 2012-10-20 17:22:13.718 294 13091.71 444.51 56883.13 88888.00 2012-10-20 17:22:14.718 294 13091.71 444.76 56879.09 88888.00 2012-10-20 17:22:15.718 294 13090.93 444.39 56877.87 88888.00 2012-10-20 17:22:16.718 294 13091.71 444.76 56878.24 88888.00 2012-10-20 17:22:17.718 294 13091.32 444.51 56878.60 88888.00 2012-10-20 17:22:18.718 294 13091.71 444.39 56877.14 88888.00 2012-10-20 17:22:19.718 294 13092.10 445.38 56878.60 88888.00 2012-10-20 17:22:20.718 294 13091.97 444.64 56881.91 88888.00 2012-10-20 17:22:21.718 294 13091.71 445.13 56878.73 88888.00 2012-10-20 17:22:22.718 294 13091.84 444.26 56876.52 88888.00 2012-10-20 17:22:23.718 294 13091.84 445.01 56873.71 88888.00 2012-10-20 17:22:24.718 294 13092.10 444.14 56872.00 88888.00 2012-10-20 17:22:25.718 294 13091.84 444.39 56876.16 88888.00 2012-10-20 17:22:26.718 294 13092.10 444.76 56871.76 88888.00 2012-10-20 17:22:27.718 294 13092.36 444.51 56872.86 88888.00 2012-10-20 17:22:28.718 294 13091.71 444.51 56872.61 88888.00 2012-10-20 17:22:29.718 294 13091.19 444.51 56873.96 88888.00 2012-10-20 17:22:30.718 294 13091.97 444.39 56879.70 88888.00 2012-10-20 17:22:31.718 294 13092.10 444.51 56876.04 88888.00 2012-10-20 17:22:32.718 294 13091.97 444.64 56875.30 88888.00 2012-10-20 17:22:33.718 294 13092.23 443.52 56883.00 88888.00 2012-10-20 17:22:34.718 294 13092.36 444.26 56880.32 88888.00 2012-10-20 17:22:35.718 294 13091.45 444.39 56881.29 88888.00 2012-10-20 17:22:36.718 294 13091.97 444.02 56877.02 88888.00 2012-10-20 17:22:37.718 294 13091.84 444.02 56874.45 88888.00 2012-10-20 17:22:38.718 294 13092.10 444.51 56874.20 88888.00 2012-10-20 17:22:39.718 294 13092.23 444.02 56880.56 88888.00 2012-10-20 17:22:40.718 294 13091.84 443.77 56887.53 88888.00 2012-10-20 17:22:41.718 294 13091.84 443.52 56886.67 88888.00 2012-10-20 17:22:42.718 294 13091.71 443.89 56889.00 88888.00 2012-10-20 17:22:43.718 294 13092.10 444.64 56885.08 88888.00 2012-10-20 17:22:44.718 294 13092.36 444.64 56888.14 88888.00 2012-10-20 17:22:45.718 294 13091.06 444.39 56887.41 88888.00 2012-10-20 17:22:46.718 294 13091.45 445.01 56885.33 88888.00 2012-10-20 17:22:47.718 294 13092.36 444.64 56887.04 88888.00 2012-10-20 17:22:48.718 294 13091.32 444.76 56888.26 88888.00 2012-10-20 17:22:49.718 294 13091.58 444.26 56884.84 88888.00 2012-10-20 17:22:50.718 294 13092.36 443.77 56885.33 88888.00 2012-10-20 17:22:51.718 294 13091.71 444.39 56888.38 88888.00 2012-10-20 17:22:52.718 294 13091.71 444.39 56883.98 88888.00 2012-10-20 17:22:53.718 294 13091.97 444.02 56884.23 88888.00 2012-10-20 17:22:54.718 294 13091.84 444.76 56881.05 88888.00 2012-10-20 17:22:55.718 294 13091.71 444.51 56884.11 88888.00 2012-10-20 17:22:56.718 294 13092.10 444.26 56883.74 88888.00 2012-10-20 17:22:57.718 294 13091.97 445.25 56885.45 88888.00 2012-10-20 17:22:58.718 294 13091.45 445.13 56882.64 88888.00 2012-10-20 17:22:59.718 294 13091.45 444.39 56882.76 88888.00 2012-10-20 17:23:00.718 294 13091.58 444.64 56888.26 88888.00 2012-10-20 17:23:01.718 294 13091.97 444.26 56887.53 88888.00 2012-10-20 17:23:02.718 294 13091.84 444.39 56886.80 88888.00 2012-10-20 17:23:03.718 294 13092.88 444.39 56882.88 88888.00 2012-10-20 17:23:04.718 294 13091.58 445.50 56883.37 88888.00 2012-10-20 17:23:05.718 294 13092.23 445.01 56883.37 88888.00 2012-10-20 17:23:06.718 294 13092.88 443.89 56883.74 88888.00 2012-10-20 17:23:07.718 294 13092.49 445.25 56885.57 88888.00 2012-10-20 17:23:08.718 294 13092.10 444.64 56880.56 88888.00 2012-10-20 17:23:09.718 294 13091.71 444.64 56885.33 88888.00 2012-10-20 17:23:10.718 294 13092.10 444.64 56884.59 88888.00 2012-10-20 17:23:11.718 294 13092.49 444.76 56889.73 88888.00 2012-10-20 17:23:12.718 294 13091.58 444.88 56888.63 88888.00 2012-10-20 17:23:13.718 294 13091.84 444.02 56891.20 88888.00 2012-10-20 17:23:14.718 294 13091.45 444.39 56890.10 88888.00 2012-10-20 17:23:15.718 294 13092.36 444.76 56889.00 88888.00 2012-10-20 17:23:16.718 294 13091.84 444.64 56888.75 88888.00 2012-10-20 17:23:17.718 294 13091.71 444.14 56885.33 88888.00 2012-10-20 17:23:18.718 294 13092.23 444.26 56882.52 88888.00 2012-10-20 17:23:19.718 294 13092.75 444.88 56884.84 88888.00 2012-10-20 17:23:20.718 294 13092.36 443.77 56887.41 88888.00 2012-10-20 17:23:21.718 294 13092.49 444.51 56880.68 88888.00 2012-10-20 17:23:22.718 294 13092.10 444.64 56885.45 88888.00 2012-10-20 17:23:23.718 294 13092.62 444.02 56887.53 88888.00 2012-10-20 17:23:24.718 294 13092.23 444.51 56885.94 88888.00 2012-10-20 17:23:25.718 294 13091.97 444.39 56886.67 88888.00 2012-10-20 17:23:26.718 294 13091.84 445.01 56886.30 88888.00 2012-10-20 17:23:27.718 294 13092.10 444.26 56888.02 88888.00 2012-10-20 17:23:28.718 294 13092.49 444.88 56889.85 88888.00 2012-10-20 17:23:29.718 294 13091.58 444.64 56885.33 88888.00 2012-10-20 17:23:30.718 294 13092.36 444.88 56886.92 88888.00 2012-10-20 17:23:31.718 294 13091.97 444.26 56891.81 88888.00 2012-10-20 17:23:32.718 294 13092.49 444.26 56901.59 88888.00 2012-10-20 17:23:33.718 294 13091.58 444.02 56897.55 88888.00 2012-10-20 17:23:34.718 294 13091.58 443.64 56893.15 88888.00 2012-10-20 17:23:35.718 294 13092.23 444.51 56899.75 88888.00 2012-10-20 17:23:36.718 294 13091.58 444.76 56894.86 88888.00 2012-10-20 17:23:37.718 294 13091.71 444.39 56896.09 88888.00 2012-10-20 17:23:38.718 294 13091.71 444.26 56895.72 88888.00 2012-10-20 17:23:39.718 294 13091.45 444.39 56895.36 88888.00 2012-10-20 17:23:40.718 294 13091.58 445.25 56893.15 88888.00 2012-10-20 17:23:41.718 294 13091.19 445.01 56905.62 88888.00 2012-10-20 17:23:42.718 294 13091.58 444.26 56898.16 88888.00 2012-10-20 17:23:43.718 294 13091.71 444.26 56898.53 88888.00 2012-10-20 17:23:44.718 294 13092.36 444.02 56896.09 88888.00 2012-10-20 17:23:45.718 294 13091.06 444.51 56893.27 88888.00 2012-10-20 17:23:46.718 294 13091.45 444.64 56893.77 88888.00 2012-10-20 17:23:47.718 294 13091.45 444.26 56887.16 88888.00 2012-10-20 17:23:48.718 294 13090.93 444.39 56888.02 88888.00 2012-10-20 17:23:49.718 294 13091.71 444.39 56895.72 88888.00 2012-10-20 17:23:50.718 294 13090.54 444.02 56890.34 88888.00 2012-10-20 17:23:51.718 294 13091.19 444.64 56894.25 88888.00 2012-10-20 17:23:52.718 294 13091.19 444.64 56894.25 88888.00 2012-10-20 17:23:53.718 294 13090.80 444.02 56891.56 88888.00 2012-10-20 17:23:54.718 294 13091.32 444.51 56892.18 88888.00 2012-10-20 17:23:55.718 294 13090.80 443.77 56892.79 88888.00 2012-10-20 17:23:56.718 294 13090.80 444.51 56888.75 88888.00 2012-10-20 17:23:57.718 294 13090.67 444.26 56891.32 88888.00 2012-10-20 17:23:58.718 294 13090.02 444.39 56889.97 88888.00 2012-10-20 17:23:59.718 294 13090.80 444.51 56898.29 88888.00 2012-10-20 17:24:00.718 294 13090.67 444.26 56894.86 88888.00 2012-10-20 17:24:01.718 294 13090.93 443.89 56888.14 88888.00 2012-10-20 17:24:02.718 294 13091.06 444.14 56887.89 88888.00 2012-10-20 17:24:03.718 294 13090.93 444.39 56886.67 88888.00 2012-10-20 17:24:04.718 294 13090.02 444.26 56886.18 88888.00 2012-10-20 17:24:05.718 294 13091.06 443.64 56889.61 88888.00 2012-10-20 17:24:06.718 294 13090.93 443.77 56886.18 88888.00 2012-10-20 17:24:07.718 294 13090.41 443.64 56887.89 88888.00 2012-10-20 17:24:08.718 294 13090.15 443.77 56886.18 88888.00 2012-10-20 17:24:09.718 294 13091.32 444.02 56889.97 88888.00 2012-10-20 17:24:10.718 294 13089.76 444.26 56883.37 88888.00 2012-10-20 17:24:11.718 294 13090.54 444.39 56889.12 88888.00 2012-10-20 17:24:12.718 294 13090.41 444.02 56885.57 88888.00 2012-10-20 17:24:13.718 294 13090.41 444.02 56884.11 88888.00 2012-10-20 17:24:14.718 294 13091.06 443.40 56885.70 88888.00 2012-10-20 17:24:15.718 294 13090.54 443.64 56886.30 88888.00 2012-10-20 17:24:16.718 294 13089.89 444.14 56886.67 88888.00 2012-10-20 17:24:17.718 294 13090.67 443.77 56887.04 88888.00 2012-10-20 17:24:18.718 294 13091.45 444.14 56884.71 88888.00 2012-10-20 17:24:19.718 294 13090.41 443.27 56890.83 88888.00 2012-10-20 17:24:20.718 294 13090.80 443.77 56895.36 88888.00 2012-10-20 17:24:21.718 294 13090.02 444.02 56895.72 88888.00 2012-10-20 17:24:22.718 294 13090.93 443.89 56888.75 88888.00 2012-10-20 17:24:23.718 294 13091.06 443.27 56889.73 88888.00 2012-10-20 17:24:24.718 294 13090.15 443.15 56881.29 88888.00 2012-10-20 17:24:25.718 294 13090.28 443.64 56877.99 88888.00 2012-10-20 17:24:26.718 294 13090.28 443.52 56879.46 88888.00 2012-10-20 17:24:27.718 294 13090.67 443.27 56877.75 88888.00 2012-10-20 17:24:28.718 294 13090.67 443.52 56883.49 88888.00 2012-10-20 17:24:29.718 294 13091.06 443.15 56882.15 88888.00 2012-10-20 17:24:30.718 294 13091.06 443.15 56895.48 88888.00 2012-10-20 17:24:31.718 294 13090.02 443.40 56882.88 88888.00 2012-10-20 17:24:32.718 294 13090.67 443.27 56885.94 88888.00 2012-10-20 17:24:33.718 294 13090.93 442.78 56879.34 88888.00 2012-10-20 17:24:34.718 294 13090.41 443.27 56881.17 88888.00 2012-10-20 17:24:35.718 294 13091.06 443.52 56880.93 88888.00 2012-10-20 17:24:36.718 294 13091.32 443.27 56881.17 88888.00 2012-10-20 17:24:37.718 294 13090.15 443.40 56883.25 88888.00 2012-10-20 17:24:38.718 294 13090.28 443.64 56884.11 88888.00 2012-10-20 17:24:39.718 294 13090.80 443.64 56888.63 88888.00 2012-10-20 17:24:40.718 294 13091.06 444.02 56893.03 88888.00 2012-10-20 17:24:41.718 294 13090.80 443.15 56884.84 88888.00 2012-10-20 17:24:42.718 294 13091.06 442.90 56888.38 88888.00 2012-10-20 17:24:43.718 294 13090.54 443.52 56888.02 88888.00 2012-10-20 17:24:44.718 294 13091.19 443.52 56886.67 88888.00 2012-10-20 17:24:45.718 294 13091.32 443.03 56897.68 88888.00 2012-10-20 17:24:46.718 294 13090.15 442.90 56883.98 88888.00 2012-10-20 17:24:47.718 294 13090.54 442.90 56880.56 88888.00 2012-10-20 17:24:48.718 294 13091.19 443.15 56884.35 88888.00 2012-10-20 17:24:49.718 294 13091.19 443.64 56889.36 88888.00 2012-10-20 17:24:50.718 294 13091.06 443.27 56886.43 88888.00 2012-10-20 17:24:51.718 294 13090.93 442.78 56890.83 88888.00 2012-10-20 17:24:52.718 294 13090.41 443.03 56891.07 88888.00 2012-10-20 17:24:53.718 294 13091.06 443.52 56890.59 88888.00 2012-10-20 17:24:54.718 294 13091.19 443.27 56884.96 88888.00 2012-10-20 17:24:55.718 294 13090.41 443.52 56885.57 88888.00 2012-10-20 17:24:56.718 294 13091.32 443.52 56887.41 88888.00 2012-10-20 17:24:57.718 294 13091.06 443.40 56885.57 88888.00 2012-10-20 17:24:58.718 294 13090.54 442.78 56881.05 88888.00 2012-10-20 17:24:59.718 294 13090.80 443.89 56880.68 88888.00 2012-10-20 17:25:00.718 294 13091.06 443.40 56881.91 88888.00 2012-10-20 17:25:01.718 294 13091.32 443.77 56881.29 88888.00 2012-10-20 17:25:02.718 294 13091.84 443.64 56879.58 88888.00 2012-10-20 17:25:03.718 294 13091.06 443.77 56877.26 88888.00 2012-10-20 17:25:04.718 294 13091.19 443.77 56889.12 88888.00 2012-10-20 17:25:05.718 294 13091.84 444.02 56894.86 88888.00 2012-10-20 17:25:06.718 294 13091.32 443.27 56889.48 88888.00 2012-10-20 17:25:07.718 294 13091.06 443.52 56885.33 88888.00 2012-10-20 17:25:08.718 294 13090.54 443.52 56884.71 88888.00 2012-10-20 17:25:09.718 294 13091.45 442.53 56883.37 88888.00 2012-10-20 17:25:10.718 294 13090.80 443.89 56884.71 88888.00 2012-10-20 17:25:11.718 294 13091.71 443.64 56883.98 88888.00 2012-10-20 17:25:12.718 294 13091.32 443.52 56881.29 88888.00 2012-10-20 17:25:13.718 294 13091.32 443.52 56885.08 88888.00 2012-10-20 17:25:14.718 294 13090.93 443.52 56885.21 88888.00 2012-10-20 17:25:15.718 294 13090.67 444.51 56885.57 88888.00 2012-10-20 17:25:16.718 294 13091.84 444.02 56884.11 88888.00 2012-10-20 17:25:17.718 294 13091.58 443.89 56884.59 88888.00 2012-10-20 17:25:18.718 294 13091.71 443.40 56884.96 88888.00 2012-10-20 17:25:19.718 294 13091.19 443.40 56881.41 88888.00 2012-10-20 17:25:20.718 294 13090.80 443.27 56883.86 88888.00 2012-10-20 17:25:21.718 294 13090.93 443.52 56887.16 88888.00 2012-10-20 17:25:22.718 294 13090.80 443.15 56884.71 88888.00 2012-10-20 17:25:23.718 294 13091.06 442.90 56882.15 88888.00 2012-10-20 17:25:24.718 294 13090.80 443.52 56887.04 88888.00 2012-10-20 17:25:25.718 294 13090.54 443.27 56884.84 88888.00 2012-10-20 17:25:26.718 294 13091.06 443.27 56885.82 88888.00 2012-10-20 17:25:27.718 294 13091.06 443.77 56888.75 88888.00 2012-10-20 17:25:28.718 294 13090.93 443.52 56883.13 88888.00 2012-10-20 17:25:29.718 294 13091.19 443.40 56888.51 88888.00 2012-10-20 17:25:30.718 294 13090.93 443.27 56886.18 88888.00 2012-10-20 17:25:31.718 294 13090.54 443.89 56889.85 88888.00 2012-10-20 17:25:32.718 294 13090.93 442.78 56890.59 88888.00 2012-10-20 17:25:33.718 294 13090.93 443.77 56885.70 88888.00 2012-10-20 17:25:34.718 294 13091.45 443.52 56888.38 88888.00 2012-10-20 17:25:35.718 294 13090.41 442.90 56884.84 88888.00 2012-10-20 17:25:36.718 294 13091.45 443.40 56890.83 88888.00 2012-10-20 17:25:37.718 294 13091.06 443.89 56888.75 88888.00 2012-10-20 17:25:38.718 294 13090.93 443.40 56885.70 88888.00 2012-10-20 17:25:39.718 294 13090.67 443.52 56900.86 88888.00 2012-10-20 17:25:40.718 294 13091.45 443.15 56893.89 88888.00 2012-10-20 17:25:41.718 294 13091.32 443.77 56882.15 88888.00 2012-10-20 17:25:42.718 294 13090.41 443.40 56882.15 88888.00 2012-10-20 17:25:43.718 294 13091.97 444.02 56888.14 88888.00 2012-10-20 17:25:44.718 294 13091.06 443.52 56897.43 88888.00 2012-10-20 17:25:45.718 294 13091.06 443.40 56888.51 88888.00 2012-10-20 17:25:46.718 294 13090.93 444.14 56889.36 88888.00 2012-10-20 17:25:47.718 294 13091.45 443.64 56883.74 88888.00 2012-10-20 17:25:48.718 294 13090.67 444.39 56886.43 88888.00 2012-10-20 17:25:49.718 294 13091.06 443.89 56878.85 88888.00 2012-10-20 17:25:50.718 294 13090.54 443.89 56878.24 88888.00 2012-10-20 17:25:51.718 294 13091.32 443.64 56887.29 88888.00 2012-10-20 17:25:52.718 294 13090.93 443.40 56888.26 88888.00 2012-10-20 17:25:53.718 294 13091.06 443.64 56887.89 88888.00 2012-10-20 17:25:54.718 294 13090.54 443.15 56884.11 88888.00 2012-10-20 17:25:55.718 294 13090.41 443.52 56884.59 88888.00 2012-10-20 17:25:56.718 294 13091.19 443.40 56886.55 88888.00 2012-10-20 17:25:57.718 294 13091.19 443.27 56877.87 88888.00 2012-10-20 17:25:58.718 294 13090.80 444.02 56873.84 88888.00 2012-10-20 17:25:59.718 294 13091.71 443.64 56872.49 88888.00 2012-10-20 17:26:00.718 294 13091.19 443.64 56881.41 88888.00 2012-10-20 17:26:01.718 294 13090.93 444.02 56880.68 88888.00 2012-10-20 17:26:02.718 294 13090.93 444.26 56879.58 88888.00 2012-10-20 17:26:03.718 294 13090.28 444.02 56884.35 88888.00 2012-10-20 17:26:04.718 294 13091.06 444.02 56875.91 88888.00 2012-10-20 17:26:05.718 294 13090.41 443.52 56880.19 88888.00 2012-10-20 17:26:06.718 294 13091.06 443.03 56880.93 88888.00 2012-10-20 17:26:07.718 294 13090.80 443.64 56880.80 88888.00 2012-10-20 17:26:08.718 294 13091.06 443.77 56883.37 88888.00 2012-10-20 17:26:09.718 294 13090.80 443.40 56881.17 88888.00 2012-10-20 17:26:10.718 294 13090.15 444.39 56880.80 88888.00 2012-10-20 17:26:11.718 294 13090.93 443.77 56883.86 88888.00 2012-10-20 17:26:12.718 294 13091.06 443.52 56883.49 88888.00 2012-10-20 17:26:13.718 294 13090.80 443.52 56883.13 88888.00 2012-10-20 17:26:14.718 294 13090.54 443.40 56881.78 88888.00 2012-10-20 17:26:15.718 294 13090.93 444.14 56881.78 88888.00 2012-10-20 17:26:16.718 294 13091.19 443.89 56883.25 88888.00 2012-10-20 17:26:17.718 294 13091.06 443.52 56887.04 88888.00 2012-10-20 17:26:18.718 294 13090.41 443.77 56885.45 88888.00 2012-10-20 17:26:19.718 294 13090.67 443.40 56886.92 88888.00 2012-10-20 17:26:20.718 294 13092.36 443.40 56892.18 88888.00 2012-10-20 17:26:21.718 294 13091.06 443.52 56891.44 88888.00 2012-10-20 17:26:22.718 294 13091.32 443.64 56887.41 88888.00 2012-10-20 17:26:23.718 294 13091.06 444.14 56886.43 88888.00 2012-10-20 17:26:24.718 294 13091.06 443.64 56888.75 88888.00 2012-10-20 17:26:25.718 294 13090.80 444.14 56887.77 88888.00 2012-10-20 17:26:26.718 294 13090.80 443.89 56885.57 88888.00 2012-10-20 17:26:27.718 294 13091.19 443.77 56887.65 88888.00 2012-10-20 17:26:28.718 294 13090.80 444.26 56885.82 88888.00 2012-10-20 17:26:29.718 294 13090.93 444.14 56887.65 88888.00 2012-10-20 17:26:30.718 294 13091.45 443.40 56889.73 88888.00 2012-10-20 17:26:31.718 294 13090.80 444.26 56883.25 88888.00 2012-10-20 17:26:32.718 294 13091.19 443.77 56885.21 88888.00 2012-10-20 17:26:33.718 294 13091.58 443.77 56879.95 88888.00 2012-10-20 17:26:34.718 294 13091.06 443.03 56882.27 88888.00 2012-10-20 17:26:35.718 294 13090.93 443.52 56883.25 88888.00 2012-10-20 17:26:36.718 294 13090.67 443.89 56888.51 88888.00 2012-10-20 17:26:37.718 294 13090.54 444.02 56889.00 88888.00 2012-10-20 17:26:38.718 294 13090.93 443.52 56890.71 88888.00 2012-10-20 17:26:39.718 294 13090.93 443.52 56885.08 88888.00 2012-10-20 17:26:40.718 294 13091.06 444.02 56886.30 88888.00 2012-10-20 17:26:41.718 294 13091.19 443.77 56881.41 88888.00 2012-10-20 17:26:42.718 294 13091.19 443.52 56883.74 88888.00 2012-10-20 17:26:43.718 294 13090.80 443.64 56884.35 88888.00 2012-10-20 17:26:44.718 294 13090.93 443.52 56886.92 88888.00 2012-10-20 17:26:45.718 294 13090.80 443.89 56890.95 88888.00 2012-10-20 17:26:46.718 294 13090.80 443.77 56894.50 88888.00 2012-10-20 17:26:47.718 294 13090.93 443.89 56898.66 88888.00 2012-10-20 17:26:48.718 294 13090.80 443.64 56895.23 88888.00 2012-10-20 17:26:49.718 294 13091.32 443.52 56897.80 88888.00 2012-10-20 17:26:50.718 294 13090.41 444.39 56898.04 88888.00 2012-10-20 17:26:51.718 294 13090.93 444.39 56895.11 88888.00 2012-10-20 17:26:52.718 294 13090.54 443.77 56886.30 88888.00 2012-10-20 17:26:53.718 294 13091.19 444.51 56889.24 88888.00 2012-10-20 17:26:54.718 294 13091.32 444.26 56884.96 88888.00 2012-10-20 17:26:55.718 294 13090.54 444.76 56887.77 88888.00 2012-10-20 17:26:56.717 294 13090.80 443.52 56881.17 88888.00 2012-10-20 17:26:57.717 294 13090.15 444.26 56881.17 88888.00 2012-10-20 17:26:58.717 294 13090.41 444.51 56888.38 88888.00 2012-10-20 17:26:59.717 294 13089.89 444.02 56891.69 88888.00 2012-10-20 17:27:00.717 294 13090.80 444.14 56892.66 88888.00 2012-10-20 17:27:01.717 294 13091.32 443.89 56891.93 88888.00 2012-10-20 17:27:02.717 294 13090.67 443.40 56890.22 88888.00 2012-10-20 17:27:03.717 294 13090.15 444.76 56891.20 88888.00 2012-10-20 17:27:04.717 294 13090.41 443.77 56890.46 88888.00 2012-10-20 17:27:05.717 294 13090.67 444.26 56887.29 88888.00 2012-10-20 17:27:06.717 294 13090.02 443.77 56889.85 88888.00 2012-10-20 17:27:07.717 294 13090.15 444.14 56890.10 88888.00 2012-10-20 17:27:08.717 294 13090.02 444.26 56895.48 88888.00 2012-10-20 17:27:09.717 294 13090.93 444.14 56892.66 88888.00 2012-10-20 17:27:10.717 294 13090.15 444.64 56893.03 88888.00 2012-10-20 17:27:11.717 294 13090.02 444.39 56886.67 88888.00 2012-10-20 17:27:12.717 294 13090.02 444.26 56890.34 88888.00 2012-10-20 17:27:13.717 294 13089.76 444.02 56887.41 88888.00 2012-10-20 17:27:14.717 294 13090.02 444.02 56891.56 88888.00 2012-10-20 17:27:15.717 294 13090.80 444.39 56894.01 88888.00 2012-10-20 17:27:16.717 294 13090.15 444.26 56892.18 88888.00 2012-10-20 17:27:17.717 294 13090.41 444.39 56889.36 88888.00 2012-10-20 17:27:18.717 294 13090.02 444.26 56887.89 88888.00 2012-10-20 17:27:19.717 294 13090.54 444.14 56892.42 88888.00 2012-10-20 17:27:20.717 294 13091.32 444.26 56890.46 88888.00 2012-10-20 17:27:21.717 294 13090.54 444.51 56887.04 88888.00 2012-10-20 17:27:22.717 294 13090.15 444.76 56893.15 88888.00 2012-10-20 17:27:23.717 294 13090.41 444.39 56889.97 88888.00 2012-10-20 17:27:24.717 294 13090.41 444.64 56886.18 88888.00 2012-10-20 17:27:25.717 294 13090.28 444.64 56891.20 88888.00 2012-10-20 17:27:26.717 294 13090.15 445.01 56891.93 88888.00 2012-10-20 17:27:27.717 294 13089.76 444.26 56889.85 88888.00 2012-10-20 17:27:28.717 294 13090.41 444.14 56890.71 88888.00 2012-10-20 17:27:29.717 294 13090.15 444.51 56887.41 88888.00 2012-10-20 17:27:30.717 294 13090.15 444.51 56893.15 88888.00 2012-10-20 17:27:31.717 294 13089.89 444.02 56889.73 88888.00 2012-10-20 17:27:32.717 294 13089.89 444.64 56888.88 88888.00 2012-10-20 17:27:33.717 294 13090.02 444.51 56893.27 88888.00 2012-10-20 17:27:34.717 294 13089.89 444.51 56887.04 88888.00 2012-10-20 17:27:35.717 294 13089.76 444.76 56886.80 88888.00 2012-10-20 17:27:36.717 294 13090.41 444.26 56893.64 88888.00 2012-10-20 17:27:37.717 294 13090.02 444.76 56885.57 88888.00 2012-10-20 17:27:38.717 294 13089.76 444.64 56884.59 88888.00 2012-10-20 17:27:39.717 294 13089.89 444.76 56886.67 88888.00 2012-10-20 17:27:40.717 294 13090.54 443.89 56885.21 88888.00 2012-10-20 17:27:41.717 294 13090.28 444.64 56886.55 88888.00 2012-10-20 17:27:42.717 294 13090.80 443.89 56888.14 88888.00 2012-10-20 17:27:43.717 294 13089.89 444.88 56890.46 88888.00 2012-10-20 17:27:44.717 294 13090.02 444.14 56893.15 88888.00 2012-10-20 17:27:45.717 294 13090.67 443.89 56888.26 88888.00 2012-10-20 17:27:46.717 294 13090.93 444.51 56886.67 88888.00 2012-10-20 17:27:47.717 294 13091.32 444.39 56886.55 88888.00 2012-10-20 17:27:48.717 294 13089.76 444.14 56886.06 88888.00 2012-10-20 17:27:49.717 294 13090.28 444.39 56884.35 88888.00 2012-10-20 17:27:50.717 294 13090.41 444.02 56885.45 88888.00 2012-10-20 17:27:51.717 294 13090.41 443.89 56885.33 88888.00 2012-10-20 17:27:52.717 294 13090.15 444.14 56885.33 88888.00 2012-10-20 17:27:53.717 294 13090.80 444.64 56887.65 88888.00 2012-10-20 17:27:54.717 294 13090.02 444.14 56888.63 88888.00 2012-10-20 17:27:55.717 294 13089.89 444.02 56890.22 88888.00 2012-10-20 17:27:56.717 294 13090.67 443.52 56893.15 88888.00 2012-10-20 17:27:57.717 294 13090.15 443.52 56892.18 88888.00 2012-10-20 17:27:58.717 294 13089.63 443.89 56894.74 88888.00 2012-10-20 17:27:59.717 294 13090.02 444.14 56895.84 88888.00 2012-10-20 17:28:00.717 294 13089.76 444.26 56890.22 88888.00 2012-10-20 17:28:01.717 294 13090.41 444.51 56892.54 88888.00 2012-10-20 17:28:02.717 294 13090.02 444.39 56887.29 88888.00 2012-10-20 17:28:03.717 294 13089.63 444.51 56879.82 88888.00 2012-10-20 17:28:04.717 294 13089.76 443.89 56883.25 88888.00 2012-10-20 17:28:05.717 294 13090.28 444.39 56896.45 88888.00 2012-10-20 17:28:06.717 294 13089.89 444.14 56893.64 88888.00 2012-10-20 17:28:07.717 294 13089.89 444.76 56895.96 88888.00 2012-10-20 17:28:08.717 294 13089.89 443.27 56888.75 88888.00 2012-10-20 17:28:09.717 294 13089.76 444.02 56896.94 88888.00 2012-10-20 17:28:10.717 294 13090.28 444.14 56896.09 88888.00 2012-10-20 17:28:11.717 294 13089.89 443.89 56886.06 88888.00 2012-10-20 17:28:12.717 294 13089.50 443.89 56887.53 88888.00 2012-10-20 17:28:13.717 294 13089.12 444.64 56884.84 88888.00 2012-10-20 17:28:14.717 294 13090.02 444.39 56886.30 88888.00 2012-10-20 17:28:15.717 294 13089.63 443.77 56888.38 88888.00 2012-10-20 17:28:16.717 294 13089.63 444.02 56881.66 88888.00 2012-10-20 17:28:17.717 294 13090.15 443.40 56893.40 88888.00 2012-10-20 17:28:18.717 294 13090.15 443.77 56891.07 88888.00 2012-10-20 17:28:19.717 294 13089.63 444.51 56892.54 88888.00 2012-10-20 17:28:20.717 294 13089.89 443.89 56888.51 88888.00 2012-10-20 17:28:21.717 294 13089.63 444.02 56902.32 88888.00 2012-10-20 17:28:22.717 294 13089.76 443.77 56894.74 88888.00 2012-10-20 17:28:23.717 294 13090.02 444.26 56893.77 88888.00 2012-10-20 17:28:24.717 294 13090.02 444.26 56894.13 88888.00 2012-10-20 17:28:25.717 294 13090.02 443.89 56884.35 88888.00 2012-10-20 17:28:26.717 294 13089.63 444.39 56883.37 88888.00 2012-10-20 17:28:27.717 294 13089.89 444.14 56879.46 88888.00 2012-10-20 17:28:28.717 294 13089.12 444.14 56888.26 88888.00 2012-10-20 17:28:29.717 294 13089.50 444.51 56892.30 88888.00 2012-10-20 17:28:30.717 294 13089.89 444.64 56893.77 88888.00 2012-10-20 17:28:31.717 294 13089.50 444.26 56888.14 88888.00 2012-10-20 17:28:32.717 294 13090.02 444.51 56887.53 88888.00 2012-10-20 17:28:33.717 294 13090.02 444.51 56882.15 88888.00 2012-10-20 17:28:34.717 294 13089.50 443.89 56896.45 88888.00 2012-10-20 17:28:35.717 294 13090.02 444.64 56889.61 88888.00 2012-10-20 17:28:36.717 294 13089.89 444.26 56886.55 88888.00 2012-10-20 17:28:37.717 294 13089.89 444.51 56885.21 88888.00 2012-10-20 17:28:38.717 294 13089.89 444.76 56888.38 88888.00 2012-10-20 17:28:39.717 294 13090.02 444.39 56887.29 88888.00 2012-10-20 17:28:40.717 294 13089.76 444.26 56885.94 88888.00 2012-10-20 17:28:41.717 294 13089.25 444.26 56888.88 88888.00 2012-10-20 17:28:42.717 294 13089.25 444.26 56884.11 88888.00 2012-10-20 17:28:43.717 294 13090.15 444.64 56901.22 88888.00 2012-10-20 17:28:44.717 294 13089.63 444.51 56901.47 88888.00 2012-10-20 17:28:45.717 294 13089.76 444.64 56894.38 88888.00 2012-10-20 17:28:46.717 294 13090.54 444.02 56892.18 88888.00 2012-10-20 17:28:47.717 294 13090.28 444.51 56887.89 88888.00 2012-10-20 17:28:48.717 294 13089.63 444.51 56895.60 88888.00 2012-10-20 17:28:49.717 294 13090.28 444.76 56892.91 88888.00 2012-10-20 17:28:50.717 294 13089.89 445.01 56890.46 88888.00 2012-10-20 17:28:51.717 294 13089.76 445.25 56889.85 88888.00 2012-10-20 17:28:52.717 294 13089.12 444.39 56887.77 88888.00 2012-10-20 17:28:53.717 294 13090.28 444.51 56888.63 88888.00 2012-10-20 17:28:54.717 294 13090.02 445.01 56887.77 88888.00 2012-10-20 17:28:55.717 294 13089.50 444.51 56889.48 88888.00 2012-10-20 17:28:56.717 294 13089.89 444.88 56889.73 88888.00 2012-10-20 17:28:57.717 294 13090.67 444.39 56889.73 88888.00 2012-10-20 17:28:58.717 294 13090.02 444.51 56890.46 88888.00 2012-10-20 17:28:59.717 294 13090.15 444.39 56892.42 88888.00 2012-10-20 17:29:00.717 294 13089.38 444.02 56890.10 88888.00 2012-10-20 17:29:01.717 294 13090.02 444.64 56894.01 88888.00 2012-10-20 17:29:02.717 294 13089.38 445.13 56890.95 88888.00 2012-10-20 17:29:03.717 294 13089.76 444.76 56885.33 88888.00 2012-10-20 17:29:04.717 294 13089.50 444.39 56884.71 88888.00 2012-10-20 17:29:05.717 294 13089.63 444.64 56878.60 88888.00 2012-10-20 17:29:06.717 294 13089.63 444.39 56884.96 88888.00 2012-10-20 17:29:07.717 294 13089.63 444.39 56881.54 88888.00 2012-10-20 17:29:08.717 294 13089.89 445.01 56885.08 88888.00 2012-10-20 17:29:09.717 294 13089.50 444.76 56881.54 88888.00 2012-10-20 17:29:10.717 294 13089.50 444.51 56889.00 88888.00 2012-10-20 17:29:11.717 294 13090.28 444.14 56896.94 88888.00 2012-10-20 17:29:12.717 294 13089.63 444.76 56885.33 88888.00 2012-10-20 17:29:13.717 294 13090.02 444.64 56873.47 88888.00 2012-10-20 17:29:14.717 294 13090.41 444.88 56915.53 88888.00 2012-10-20 17:29:15.717 294 13090.67 445.25 56909.78 88888.00 2012-10-20 17:29:16.717 294 13090.41 445.25 56907.34 88888.00 2012-10-20 17:29:17.717 294 13090.15 445.13 56900.49 88888.00 2012-10-20 17:29:18.717 294 13089.63 444.26 56893.03 88888.00 2012-10-20 17:29:19.717 294 13090.15 444.51 56895.72 88888.00 2012-10-20 17:29:20.717 294 13090.02 445.13 56888.63 88888.00 2012-10-20 17:29:21.717 294 13090.02 444.26 56891.69 88888.00 2012-10-20 17:29:22.717 294 13089.38 444.51 56900.25 88888.00 2012-10-20 17:29:23.717 294 13089.89 444.64 56901.10 88888.00 2012-10-20 17:29:24.717 294 13090.67 445.25 56901.47 88888.00 2012-10-20 17:29:25.717 294 13090.67 444.51 56903.79 88888.00 2012-10-20 17:29:26.717 294 13090.41 444.76 56900.25 88888.00 2012-10-20 17:29:27.717 294 13089.89 444.88 56907.58 88888.00 2012-10-20 17:29:28.717 294 13089.38 445.13 56915.04 88888.00 2012-10-20 17:29:29.717 294 13090.28 444.26 56906.60 88888.00 2012-10-20 17:29:30.717 294 13090.54 444.26 56904.40 88888.00 2012-10-20 17:29:31.717 294 13090.15 444.14 56903.30 88888.00 2012-10-20 17:29:32.717 294 13090.80 444.39 56895.23 88888.00 2012-10-20 17:29:33.717 294 13090.02 444.64 56897.55 88888.00 2012-10-20 17:29:34.717 294 13090.02 444.88 56894.25 88888.00 2012-10-20 17:29:35.717 294 13090.02 445.25 56897.19 88888.00 2012-10-20 17:29:36.717 294 13090.93 445.01 56894.62 88888.00 2012-10-20 17:29:37.717 294 13089.50 444.88 56895.36 88888.00 2012-10-20 17:29:38.717 294 13090.02 444.51 56894.99 88888.00 2012-10-20 17:29:39.717 294 13089.89 444.76 56890.46 88888.00 2012-10-20 17:29:40.717 294 13090.28 444.64 56891.56 88888.00 2012-10-20 17:29:41.717 294 13089.76 444.76 56894.13 88888.00 2012-10-20 17:29:42.717 294 13090.28 444.88 56894.25 88888.00 2012-10-20 17:29:43.717 294 13090.41 444.51 56889.36 88888.00 2012-10-20 17:29:44.717 294 13089.89 444.51 56886.43 88888.00 2012-10-20 17:29:45.717 294 13090.28 444.76 56888.02 88888.00 2012-10-20 17:29:46.717 294 13090.67 445.63 56887.53 88888.00 2012-10-20 17:29:47.717 294 13090.67 445.13 56892.05 88888.00 2012-10-20 17:29:48.717 294 13090.15 445.01 56886.30 88888.00 2012-10-20 17:29:49.717 294 13090.54 444.76 56889.00 88888.00 2012-10-20 17:29:50.717 294 13090.80 444.64 56888.02 88888.00 2012-10-20 17:29:51.717 294 13090.28 444.51 56887.65 88888.00 2012-10-20 17:29:52.717 294 13090.41 444.76 56884.71 88888.00 2012-10-20 17:29:53.717 294 13090.67 445.63 56887.53 88888.00 2012-10-20 17:29:54.717 294 13090.15 445.38 56887.04 88888.00 2012-10-20 17:29:55.717 294 13090.41 444.64 56888.26 88888.00 2012-10-20 17:29:56.717 294 13090.41 444.88 56892.05 88888.00 2012-10-20 17:29:57.717 294 13090.15 444.39 56886.55 88888.00 2012-10-20 17:29:58.717 294 13090.28 444.76 56887.29 88888.00 2012-10-20 17:29:59.717 294 13090.67 445.38 56893.15 88888.00 2012-10-20 17:30:00.717 294 13090.67 445.25 56894.01 88888.00 2012-10-20 17:30:01.717 294 13090.41 444.39 56888.88 88888.00 2012-10-20 17:30:02.717 294 13090.67 445.01 56891.07 88888.00 2012-10-20 17:30:03.717 294 13090.80 445.50 56894.99 88888.00 2012-10-20 17:30:04.717 294 13090.67 445.01 56893.64 88888.00 2012-10-20 17:30:05.717 294 13090.41 445.25 56892.05 88888.00 2012-10-20 17:30:06.717 294 13090.41 445.01 56886.30 88888.00 2012-10-20 17:30:07.717 294 13090.41 444.51 56892.30 88888.00 2012-10-20 17:30:08.717 294 13090.93 445.75 56900.73 88888.00 2012-10-20 17:30:09.717 294 13090.67 445.13 56895.23 88888.00 2012-10-20 17:30:10.717 294 13090.54 445.13 56892.30 88888.00 2012-10-20 17:30:11.717 294 13090.54 445.01 56888.51 88888.00 2012-10-20 17:30:12.717 294 13090.54 445.13 56893.64 88888.00 2012-10-20 17:30:13.717 294 13090.54 445.50 56890.59 88888.00 2012-10-20 17:30:14.717 294 13091.45 445.50 56889.36 88888.00 2012-10-20 17:30:15.717 294 13091.06 445.75 56888.14 88888.00 2012-10-20 17:30:16.717 294 13091.19 444.88 56891.07 88888.00 2012-10-20 17:30:17.717 294 13090.93 445.63 56891.32 88888.00 2012-10-20 17:30:18.717 294 13090.93 445.50 56885.21 88888.00 2012-10-20 17:30:19.717 294 13090.67 445.13 56885.94 88888.00 2012-10-20 17:30:20.717 294 13090.54 445.50 56891.20 88888.00 2012-10-20 17:30:21.717 294 13090.67 445.13 56893.03 88888.00 2012-10-20 17:30:22.717 294 13090.67 445.50 56884.96 88888.00 2012-10-20 17:30:23.717 294 13089.89 445.38 56886.43 88888.00 2012-10-20 17:30:24.717 294 13091.32 445.87 56890.22 88888.00 2012-10-20 17:30:25.717 294 13089.89 445.50 56887.41 88888.00 2012-10-20 17:30:26.717 294 13090.15 445.50 56886.18 88888.00 2012-10-20 17:30:27.717 294 13091.32 445.87 56885.94 88888.00 2012-10-20 17:30:28.717 294 13090.54 445.87 56887.89 88888.00 2012-10-20 17:30:29.717 294 13090.28 445.75 56890.34 88888.00 2012-10-20 17:30:30.717 294 13090.54 445.38 56896.94 88888.00 2012-10-20 17:30:31.717 294 13091.58 445.87 56892.66 88888.00 2012-10-20 17:30:32.717 294 13090.93 445.50 56893.77 88888.00 2012-10-20 17:30:33.717 294 13090.67 445.13 56893.27 88888.00 2012-10-20 17:30:34.717 294 13090.41 445.25 56892.18 88888.00 2012-10-20 17:30:35.717 294 13090.93 444.88 56892.79 88888.00 2012-10-20 17:30:36.717 294 13091.06 445.63 56894.50 88888.00 2012-10-20 17:30:37.717 294 13090.80 445.01 56888.14 88888.00 2012-10-20 17:30:38.717 294 13090.93 444.64 56890.71 88888.00 2012-10-20 17:30:39.717 294 13090.54 445.75 56892.05 88888.00 2012-10-20 17:30:40.717 294 13091.06 445.13 56888.51 88888.00 2012-10-20 17:30:41.717 294 13091.84 444.39 56892.18 88888.00 2012-10-20 17:30:42.717 294 13090.67 445.25 56890.59 88888.00 2012-10-20 17:30:43.717 294 13091.06 445.38 56890.10 88888.00 2012-10-20 17:30:44.717 294 13090.80 445.38 56887.29 88888.00 2012-10-20 17:30:45.717 294 13091.06 445.87 56891.93 88888.00 2012-10-20 17:30:46.717 294 13091.06 445.63 56896.58 88888.00 2012-10-20 17:30:47.717 294 13090.67 445.01 56892.18 88888.00 2012-10-20 17:30:48.717 294 13090.80 445.13 56886.18 88888.00 2012-10-20 17:30:49.717 294 13091.06 445.63 56892.66 88888.00 2012-10-20 17:30:50.717 294 13090.93 445.63 56894.50 88888.00 2012-10-20 17:30:51.717 294 13090.67 446.12 56892.18 88888.00 2012-10-20 17:30:52.717 294 13090.93 445.87 56891.20 88888.00 2012-10-20 17:30:53.717 294 13090.67 446.00 56888.75 88888.00 2012-10-20 17:30:54.717 294 13090.54 445.87 56887.29 88888.00 2012-10-20 17:30:55.717 294 13090.80 446.49 56888.75 88888.00 2012-10-20 17:30:56.717 294 13091.71 446.25 56892.42 88888.00 2012-10-20 17:30:57.717 294 13090.67 445.75 56894.13 88888.00 2012-10-20 17:30:58.717 294 13090.41 446.12 56891.20 88888.00 2012-10-20 17:30:59.717 294 13090.67 446.86 56890.10 88888.00 2012-10-20 17:31:00.717 294 13091.06 446.25 56893.27 88888.00 2012-10-20 17:31:01.717 294 13090.93 445.75 56895.60 88888.00 2012-10-20 17:31:02.717 294 13090.93 446.74 56892.05 88888.00 2012-10-20 17:31:03.717 294 13091.58 446.00 56891.07 88888.00 2012-10-20 17:31:04.717 294 13090.54 446.12 56891.93 88888.00 2012-10-20 17:31:05.717 294 13090.93 446.00 56892.42 88888.00 2012-10-20 17:31:06.717 294 13090.80 446.37 56890.46 88888.00 2012-10-20 17:31:07.717 294 13091.45 446.00 56889.24 88888.00 2012-10-20 17:31:08.717 294 13091.19 445.63 56894.74 88888.00 2012-10-20 17:31:09.717 294 13090.80 446.37 56891.07 88888.00 2012-10-20 17:31:10.717 294 13091.19 445.87 56895.84 88888.00 2012-10-20 17:31:11.717 294 13091.32 445.50 56895.96 88888.00 2012-10-20 17:31:12.717 294 13090.93 445.25 56904.40 88888.00 2012-10-20 17:31:13.717 294 13090.67 445.63 56905.87 88888.00 2012-10-20 17:31:14.717 294 13090.93 446.00 56897.68 88888.00 2012-10-20 17:31:15.717 294 13090.67 445.50 56894.86 88888.00 2012-10-20 17:31:16.717 294 13091.45 445.50 56890.22 88888.00 2012-10-20 17:31:17.717 294 13091.58 445.25 56890.95 88888.00 2012-10-20 17:31:18.717 294 13090.80 445.01 56892.30 88888.00 2012-10-20 17:31:19.717 294 13091.71 445.13 56887.04 88888.00 2012-10-20 17:31:20.717 294 13090.54 445.50 56886.18 88888.00 2012-10-20 17:31:21.717 294 13090.93 445.50 56884.23 88888.00 2012-10-20 17:31:22.717 294 13090.93 445.13 56882.27 88888.00 2012-10-20 17:31:23.717 294 13091.71 445.25 56882.76 88888.00 2012-10-20 17:31:24.717 294 13091.45 445.38 56880.32 88888.00 2012-10-20 17:31:25.717 294 13091.58 445.38 56879.82 88888.00 2012-10-20 17:31:26.717 294 13091.58 445.75 56880.32 88888.00 2012-10-20 17:31:27.717 294 13091.06 445.87 56876.77 88888.00 2012-10-20 17:31:28.717 294 13090.80 445.38 56881.91 88888.00 2012-10-20 17:31:29.717 294 13091.45 444.88 56877.99 88888.00 2012-10-20 17:31:30.717 294 13091.19 445.50 56873.22 88888.00 2012-10-20 17:31:31.717 294 13090.93 445.13 56881.54 88888.00 2012-10-20 17:31:32.717 294 13091.19 445.50 56884.11 88888.00 2012-10-20 17:31:33.717 294 13092.10 445.13 56889.61 88888.00 2012-10-20 17:31:34.717 294 13091.06 444.88 56879.46 88888.00 2012-10-20 17:31:35.717 294 13091.58 445.01 56887.89 88888.00 2012-10-20 17:31:36.717 294 13092.88 446.12 56895.23 88888.00 2012-10-20 17:31:37.717 294 13091.06 445.38 56895.23 88888.00 2012-10-20 17:31:38.717 294 13091.32 444.88 56892.54 88888.00 2012-10-20 17:31:39.717 294 13091.45 445.38 56897.07 88888.00 2012-10-20 17:31:40.717 294 13091.84 445.25 56893.89 88888.00 2012-10-20 17:31:41.717 294 13090.93 445.50 56900.00 88888.00 2012-10-20 17:31:42.717 294 13092.23 445.13 56898.04 88888.00 2012-10-20 17:31:43.717 294 13091.45 445.63 56895.96 88888.00 2012-10-20 17:31:44.717 294 13091.45 445.87 56899.88 88888.00 2012-10-20 17:31:45.717 294 13091.32 445.38 56895.36 88888.00 2012-10-20 17:31:46.717 294 13091.19 445.75 56895.60 88888.00 2012-10-20 17:31:47.717 294 13090.67 446.00 56891.69 88888.00 2012-10-20 17:31:48.717 294 13090.80 446.12 56886.30 88888.00 2012-10-20 17:31:49.717 294 13091.71 446.00 56891.69 88888.00 2012-10-20 17:31:50.717 294 13091.19 445.87 56892.66 88888.00 2012-10-20 17:31:51.717 294 13091.45 446.37 56891.93 88888.00 2012-10-20 17:31:52.717 294 13091.97 445.63 56892.91 88888.00 2012-10-20 17:31:53.717 294 13091.19 446.00 56892.66 88888.00 2012-10-20 17:31:54.717 294 13091.84 446.12 56895.84 88888.00 2012-10-20 17:31:55.717 294 13091.71 446.00 56893.52 88888.00 2012-10-20 17:31:56.717 294 13091.71 445.63 56893.52 88888.00 2012-10-20 17:31:57.717 294 13091.32 445.25 56892.66 88888.00 2012-10-20 17:31:58.717 294 13091.19 446.12 56893.77 88888.00 2012-10-20 17:31:59.717 294 13091.45 445.25 56884.59 88888.00 2012-10-20 17:32:00.717 294 13091.19 445.87 56885.57 88888.00 2012-10-20 17:32:01.717 294 13091.45 445.50 56885.08 88888.00 2012-10-20 17:32:02.717 294 13091.58 445.25 56885.45 88888.00 2012-10-20 17:32:03.717 294 13091.58 445.50 56887.53 88888.00 2012-10-20 17:32:04.717 294 13091.45 445.13 56883.37 88888.00 2012-10-20 17:32:05.717 294 13091.06 445.63 56888.02 88888.00 2012-10-20 17:32:06.717 294 13091.71 444.64 56890.59 88888.00 2012-10-20 17:32:07.717 294 13091.58 445.01 56880.80 88888.00 2012-10-20 17:32:08.717 294 13090.28 445.38 56878.48 88888.00 2012-10-20 17:32:09.717 294 13090.93 445.25 56879.95 88888.00 2012-10-20 17:32:10.717 294 13091.19 445.25 56882.76 88888.00 2012-10-20 17:32:11.717 294 13091.71 444.64 56892.54 88888.00 2012-10-20 17:32:12.717 294 13090.93 444.76 56887.77 88888.00 2012-10-20 17:32:13.717 294 13091.19 444.76 56890.46 88888.00 2012-10-20 17:32:14.717 294 13091.32 445.13 56893.40 88888.00 2012-10-20 17:32:15.717 294 13090.93 444.02 56888.63 88888.00 2012-10-20 17:32:16.717 294 13091.32 444.26 56887.89 88888.00 2012-10-20 17:32:17.717 294 13091.71 444.76 56889.48 88888.00 2012-10-20 17:32:18.717 294 13091.84 443.89 56892.79 88888.00 2012-10-20 17:32:19.717 294 13091.32 444.39 56886.92 88888.00 2012-10-20 17:32:20.717 294 13091.06 444.14 56886.80 88888.00 2012-10-20 17:32:21.717 294 13091.84 444.39 56889.00 88888.00 2012-10-20 17:32:22.717 294 13091.45 445.01 56883.37 88888.00 2012-10-20 17:32:23.717 294 13091.19 444.76 56887.89 88888.00 2012-10-20 17:32:24.717 294 13090.67 445.13 56886.92 88888.00 2012-10-20 17:32:25.717 294 13090.67 445.13 56886.06 88888.00 2012-10-20 17:32:26.717 294 13091.58 444.26 56890.10 88888.00 2012-10-20 17:32:27.717 294 13090.80 444.39 56895.72 88888.00 2012-10-20 17:32:28.717 294 13091.06 445.38 56893.89 88888.00 2012-10-20 17:32:29.717 294 13091.19 444.26 56895.23 88888.00 2012-10-20 17:32:30.717 294 13091.45 444.26 56900.61 88888.00 2012-10-20 17:32:31.717 294 13091.71 445.13 56901.59 88888.00 2012-10-20 17:32:32.717 294 13091.71 443.89 56898.78 88888.00 2012-10-20 17:32:33.717 294 13092.10 444.39 56899.02 88888.00 2012-10-20 17:32:34.717 294 13091.58 445.13 56901.47 88888.00 2012-10-20 17:32:35.717 294 13091.97 444.26 56907.34 88888.00 2012-10-20 17:32:36.717 294 13091.58 444.88 56910.15 88888.00 2012-10-20 17:32:37.717 294 13092.36 444.51 56909.66 88888.00 2012-10-20 17:32:38.717 294 13091.58 444.39 56911.12 88888.00 2012-10-20 17:32:39.717 294 13091.71 444.14 56910.03 88888.00 2012-10-20 17:32:40.717 294 13091.97 444.51 56909.05 88888.00 2012-10-20 17:32:41.717 294 13091.32 444.88 56911.25 88888.00 2012-10-20 17:32:42.717 294 13091.84 444.88 56908.44 88888.00 2012-10-20 17:32:43.717 294 13091.71 444.02 56910.39 88888.00 2012-10-20 17:32:44.717 294 13092.36 444.64 56908.44 88888.00 2012-10-20 17:32:45.717 294 13091.84 444.51 56907.82 88888.00 2012-10-20 17:32:46.717 294 13092.10 443.89 56909.66 88888.00 2012-10-20 17:32:47.717 294 13091.97 444.88 56908.93 88888.00 2012-10-20 17:32:48.717 294 13091.97 444.64 56908.31 88888.00 2012-10-20 17:32:49.717 294 13091.71 444.14 56907.95 88888.00 2012-10-20 17:32:50.717 294 13091.97 444.26 56908.31 88888.00 2012-10-20 17:32:51.717 294 13091.58 443.52 56907.95 88888.00 2012-10-20 17:32:52.717 294 13091.71 443.64 56903.55 88888.00 2012-10-20 17:32:53.717 294 13091.45 443.64 56904.52 88888.00 2012-10-20 17:32:54.717 294 13091.45 444.64 56906.97 88888.00 2012-10-20 17:32:55.717 294 13091.19 444.26 56918.34 88888.00 2012-10-20 17:32:56.717 294 13091.97 444.76 56920.79 88888.00 2012-10-20 17:32:57.717 294 13091.71 443.52 56917.85 88888.00 2012-10-20 17:32:58.717 294 13091.45 443.77 56911.98 88888.00 2012-10-20 17:32:59.717 294 13091.58 444.51 56910.64 88888.00 2012-10-20 17:33:00.717 294 13091.71 444.02 56905.50 88888.00 2012-10-20 17:33:01.717 294 13091.19 444.51 56903.18 88888.00 2012-10-20 17:33:02.717 294 13091.58 443.27 56907.21 88888.00 2012-10-20 17:33:03.717 294 13091.32 444.02 56903.18 88888.00 2012-10-20 17:33:04.717 294 13091.45 443.15 56895.48 88888.00 2012-10-20 17:33:05.717 294 13090.93 444.14 56895.72 88888.00 2012-10-20 17:33:06.717 294 13091.45 443.64 56904.16 88888.00 2012-10-20 17:33:07.717 294 13091.58 443.52 56905.75 88888.00 2012-10-20 17:33:08.717 294 13091.19 443.52 56908.93 88888.00 2012-10-20 17:33:09.717 294 13091.45 443.77 56904.28 88888.00 2012-10-20 17:33:10.717 294 13090.15 444.14 56906.11 88888.00 2012-10-20 17:33:11.717 294 13090.54 443.40 56902.93 88888.00 2012-10-20 17:33:12.717 294 13090.02 443.89 56900.61 88888.00 2012-10-20 17:33:13.717 294 13090.80 443.89 56896.45 88888.00 2012-10-20 17:33:14.717 294 13091.45 443.52 56895.60 88888.00 2012-10-20 17:33:15.717 294 13089.76 443.77 56889.85 88888.00 2012-10-20 17:33:16.717 294 13090.15 444.26 56887.53 88888.00 2012-10-20 17:33:17.717 294 13090.28 443.64 56881.05 88888.00 2012-10-20 17:33:18.717 294 13090.41 443.40 56882.88 88888.00 2012-10-20 17:33:19.717 294 13090.15 443.64 56883.74 88888.00 2012-10-20 17:33:20.717 294 13090.15 443.40 56883.86 88888.00 2012-10-20 17:33:21.717 294 13090.67 443.27 56885.70 88888.00 2012-10-20 17:33:22.717 294 13090.15 443.15 56886.18 88888.00 2012-10-20 17:33:23.717 294 13090.28 443.89 56891.20 88888.00 2012-10-20 17:33:24.717 294 13091.06 444.14 56888.75 88888.00 2012-10-20 17:33:25.717 294 13090.41 443.52 56888.75 88888.00 2012-10-20 17:33:26.717 294 13090.41 443.27 56892.30 88888.00 2012-10-20 17:33:27.717 294 13090.28 443.64 56891.69 88888.00 2012-10-20 17:33:28.717 294 13090.28 443.77 56890.95 88888.00 2012-10-20 17:33:29.717 294 13090.28 443.52 56889.85 88888.00 2012-10-20 17:33:30.717 294 13090.93 443.64 56891.20 88888.00 2012-10-20 17:33:31.717 294 13090.15 444.14 56892.79 88888.00 2012-10-20 17:33:32.717 294 13090.93 444.14 56894.62 88888.00 2012-10-20 17:33:33.717 294 13090.80 443.40 56892.18 88888.00 2012-10-20 17:33:34.717 294 13090.41 443.40 56891.69 88888.00 2012-10-20 17:33:35.717 294 13090.54 443.64 56893.03 88888.00 2012-10-20 17:33:36.717 294 13090.80 443.27 56892.42 88888.00 2012-10-20 17:33:37.717 294 13090.54 443.52 56889.36 88888.00 2012-10-20 17:33:38.717 294 13090.28 443.27 56890.59 88888.00 2012-10-20 17:33:39.717 294 13090.80 443.52 56892.54 88888.00 2012-10-20 17:33:40.717 294 13090.41 443.03 56891.69 88888.00 2012-10-20 17:33:41.717 294 13090.15 443.03 56890.10 88888.00 2012-10-20 17:33:42.717 294 13090.15 443.15 56894.86 88888.00 2012-10-20 17:33:43.717 294 13090.67 442.90 56888.63 88888.00 2012-10-20 17:33:44.717 294 13090.15 442.90 56893.03 88888.00 2012-10-20 17:33:45.717 294 13090.80 443.15 56893.52 88888.00 2012-10-20 17:33:46.717 294 13090.54 442.90 56887.89 88888.00 2012-10-20 17:33:47.717 294 13089.63 443.40 56890.71 88888.00 2012-10-20 17:33:48.717 294 13090.15 443.64 56887.04 88888.00 2012-10-20 17:33:49.717 294 13089.89 443.27 56890.46 88888.00 2012-10-20 17:33:50.717 294 13090.54 443.27 56888.38 88888.00 2012-10-20 17:33:51.717 294 13090.41 443.77 56893.77 88888.00 2012-10-20 17:33:52.717 294 13089.89 442.65 56888.14 88888.00 2012-10-20 17:33:53.717 294 13089.89 443.03 56882.88 88888.00 2012-10-20 17:33:54.717 294 13090.02 442.65 56885.33 88888.00 2012-10-20 17:33:55.717 294 13089.76 443.03 56881.78 88888.00 2012-10-20 17:33:56.717 294 13090.02 443.03 56884.11 88888.00 2012-10-20 17:33:57.717 294 13090.02 443.64 56886.18 88888.00 2012-10-20 17:33:58.717 294 13089.89 442.90 56885.70 88888.00 2012-10-20 17:33:59.717 294 13090.15 443.03 56887.53 88888.00 2012-10-20 17:34:00.717 294 13089.50 443.52 56886.06 88888.00 2012-10-20 17:34:01.717 294 13090.02 443.27 56886.18 88888.00 2012-10-20 17:34:02.717 294 13090.02 442.65 56886.80 88888.00 2012-10-20 17:34:03.717 294 13089.63 443.64 56888.75 88888.00 2012-10-20 17:34:04.717 294 13090.15 443.15 56886.06 88888.00 2012-10-20 17:34:05.717 294 13089.38 443.03 56880.93 88888.00 2012-10-20 17:34:06.717 294 13090.28 443.27 56883.49 88888.00 2012-10-20 17:34:07.717 294 13089.76 443.15 56884.96 88888.00 2012-10-20 17:34:08.717 294 13090.67 442.41 56889.36 88888.00 2012-10-20 17:34:09.717 294 13089.38 442.28 56889.73 88888.00 2012-10-20 17:34:10.717 294 13089.63 443.15 56889.85 88888.00 2012-10-20 17:34:11.717 294 13090.28 442.78 56885.21 88888.00 2012-10-20 17:34:12.717 294 13089.63 443.03 56889.36 88888.00 2012-10-20 17:34:13.717 294 13089.63 443.03 56889.97 88888.00 2012-10-20 17:34:14.717 294 13090.28 442.78 56890.34 88888.00 2012-10-20 17:34:15.717 294 13089.63 442.53 56890.46 88888.00 2012-10-20 17:34:16.717 294 13089.76 443.15 56883.98 88888.00 2012-10-20 17:34:17.717 294 13089.63 442.28 56886.92 88888.00 2012-10-20 17:34:18.717 294 13090.15 441.91 56889.36 88888.00 2012-10-20 17:34:19.717 294 13088.86 441.66 56888.88 88888.00 2012-10-20 17:34:20.717 294 13089.76 442.28 56895.36 88888.00 2012-10-20 17:34:21.717 294 13089.89 442.78 56889.73 88888.00 2012-10-20 17:34:22.717 294 13089.89 442.90 56887.53 88888.00 2012-10-20 17:34:23.717 294 13089.50 442.03 56886.06 88888.00 2012-10-20 17:34:24.717 294 13090.15 442.03 56880.56 88888.00 2012-10-20 17:34:25.717 294 13090.02 442.90 56888.14 88888.00 2012-10-20 17:34:26.717 294 13090.02 443.03 56885.21 88888.00 2012-10-20 17:34:27.717 294 13089.63 442.16 56885.70 88888.00 2012-10-20 17:34:28.717 294 13089.63 443.27 56884.71 88888.00 2012-10-20 17:34:29.717 294 13089.63 443.03 56890.59 88888.00 2012-10-20 17:34:30.717 294 13089.76 442.41 56889.85 88888.00 2012-10-20 17:34:31.717 294 13089.38 443.03 56894.50 88888.00 2012-10-20 17:34:32.717 294 13089.50 443.64 56892.66 88888.00 2012-10-20 17:34:33.717 294 13088.86 442.65 56894.01 88888.00 2012-10-20 17:34:34.717 294 13089.50 442.90 56893.15 88888.00 2012-10-20 17:34:35.717 294 13090.41 442.90 56887.16 88888.00 2012-10-20 17:34:36.717 294 13089.38 442.78 56890.22 88888.00 2012-10-20 17:34:37.717 294 13089.12 443.27 56891.81 88888.00 2012-10-20 17:34:38.717 294 13089.12 442.53 56890.95 88888.00 2012-10-20 17:34:39.717 294 13089.89 442.65 56893.40 88888.00 2012-10-20 17:34:40.717 294 13088.99 443.15 56888.26 88888.00 2012-10-20 17:34:41.717 294 13088.47 441.79 56886.67 88888.00 2012-10-20 17:34:42.717 294 13089.38 442.65 56887.53 88888.00 2012-10-20 17:34:43.717 294 13088.86 443.27 56887.04 88888.00 2012-10-20 17:34:44.717 294 13088.86 442.53 56888.88 88888.00 2012-10-20 17:34:45.717 294 13088.86 442.41 56889.12 88888.00 2012-10-20 17:34:46.717 294 13089.25 442.28 56890.34 88888.00 2012-10-20 17:34:47.717 294 13089.50 441.66 56889.00 88888.00 2012-10-20 17:34:48.717 294 13088.73 442.16 56884.47 88888.00 2012-10-20 17:34:49.717 294 13089.38 442.53 56892.05 88888.00 2012-10-20 17:34:50.717 294 13089.12 442.28 56887.29 88888.00 2012-10-20 17:34:51.717 294 13089.12 442.65 56885.45 88888.00 2012-10-20 17:34:52.717 294 13089.50 442.90 56891.81 88888.00 2012-10-20 17:34:53.717 294 13088.99 442.03 56890.34 88888.00 2012-10-20 17:34:54.717 294 13089.25 442.53 56900.49 88888.00 2012-10-20 17:34:55.717 294 13088.86 441.79 56896.82 88888.00 2012-10-20 17:34:56.717 294 13088.73 442.41 56888.14 88888.00 2012-10-20 17:34:57.717 294 13089.38 442.16 56891.56 88888.00 2012-10-20 17:34:58.717 294 13088.73 442.16 56890.71 88888.00 2012-10-20 17:34:59.717 294 13088.60 441.79 56889.00 88888.00 2012-10-20 17:35:00.717 294 13088.99 442.28 56892.66 88888.00 2012-10-20 17:35:01.717 294 13089.12 442.03 56896.33 88888.00 2012-10-20 17:35:02.717 294 13088.73 442.53 56901.71 88888.00 2012-10-20 17:35:03.717 294 13088.73 441.66 56897.31 88888.00 2012-10-20 17:35:04.717 294 13088.86 442.41 56895.11 88888.00 2012-10-20 17:35:05.717 294 13088.73 442.03 56895.11 88888.00 2012-10-20 17:35:06.717 294 13088.99 442.16 56897.55 88888.00 2012-10-20 17:35:07.717 294 13088.86 442.16 56898.78 88888.00 2012-10-20 17:35:08.717 294 13088.99 441.79 56896.58 88888.00 2012-10-20 17:35:09.717 294 13088.34 442.53 56894.99 88888.00 2012-10-20 17:35:10.717 294 13088.21 442.53 56888.75 88888.00 2012-10-20 17:35:11.717 294 13088.47 442.53 56888.75 88888.00 2012-10-20 17:35:12.717 294 13088.99 442.41 56894.38 88888.00 2012-10-20 17:35:13.717 294 13089.50 442.28 56907.46 88888.00 2012-10-20 17:35:14.717 294 13088.99 442.03 56898.29 88888.00 2012-10-20 17:35:15.717 294 13088.73 442.41 56901.10 88888.00 2012-10-20 17:35:16.717 294 13088.86 442.53 56900.73 88888.00 2012-10-20 17:35:17.717 294 13088.47 442.03 56897.80 88888.00 2012-10-20 17:35:18.717 294 13088.99 442.28 56899.27 88888.00 2012-10-20 17:35:19.717 294 13089.38 441.79 56895.72 88888.00 2012-10-20 17:35:20.717 294 13088.99 442.65 56888.38 88888.00 2012-10-20 17:35:21.717 294 13088.86 443.15 56895.36 88888.00 2012-10-20 17:35:22.717 294 13087.95 441.91 56892.05 88888.00 2012-10-20 17:35:23.717 294 13088.86 441.66 56893.27 88888.00 2012-10-20 17:35:24.717 294 13088.86 442.90 56896.21 88888.00 2012-10-20 17:35:25.717 294 13089.12 442.41 56894.62 88888.00 2012-10-20 17:35:26.717 294 13088.99 442.41 56896.21 88888.00 2012-10-20 17:35:27.717 294 13088.99 442.78 56893.40 88888.00 2012-10-20 17:35:28.717 294 13088.73 442.16 56897.80 88888.00 2012-10-20 17:35:29.717 294 13088.47 442.28 56896.33 88888.00 2012-10-20 17:35:30.717 294 13089.12 441.17 56895.72 88888.00 2012-10-20 17:35:31.717 294 13088.86 442.65 56894.74 88888.00 2012-10-20 17:35:32.717 294 13088.47 442.65 56893.52 88888.00 2012-10-20 17:35:33.717 294 13088.60 442.41 56892.05 88888.00 2012-10-20 17:35:34.717 294 13088.99 441.91 56889.97 88888.00 2012-10-20 17:35:35.717 294 13088.47 441.91 56891.07 88888.00 2012-10-20 17:35:36.717 294 13088.60 442.41 56894.01 88888.00 2012-10-20 17:35:37.717 294 13088.73 442.16 56891.56 88888.00 2012-10-20 17:35:38.717 294 13089.12 441.91 56896.82 88888.00 2012-10-20 17:35:39.717 294 13089.12 442.03 56893.03 88888.00 2012-10-20 17:35:40.717 294 13089.25 442.41 56897.07 88888.00 2012-10-20 17:35:41.717 294 13088.47 441.79 56898.66 88888.00 2012-10-20 17:35:42.717 294 13089.12 442.65 56894.74 88888.00 2012-10-20 17:35:43.717 294 13088.99 442.16 56890.46 88888.00 2012-10-20 17:35:44.717 294 13088.73 442.41 56889.97 88888.00 2012-10-20 17:35:45.717 294 13088.86 442.03 56887.16 88888.00 2012-10-20 17:35:46.717 294 13088.47 442.28 56889.12 88888.00 2012-10-20 17:35:47.717 294 13089.12 441.91 56893.52 88888.00 2012-10-20 17:35:48.717 294 13088.86 442.53 56891.81 88888.00 2012-10-20 17:35:49.717 294 13089.12 441.91 56892.54 88888.00 2012-10-20 17:35:50.717 294 13089.63 442.53 56893.77 88888.00 2012-10-20 17:35:51.717 294 13089.25 441.91 56897.07 88888.00 2012-10-20 17:35:52.717 294 13088.47 442.65 56896.58 88888.00 2012-10-20 17:35:53.717 294 13088.99 441.79 56895.11 88888.00 2012-10-20 17:35:54.717 294 13088.86 442.53 56889.73 88888.00 2012-10-20 17:35:55.717 294 13088.99 442.16 56894.74 88888.00 2012-10-20 17:35:56.717 294 13088.73 442.53 56893.27 88888.00 2012-10-20 17:35:57.717 294 13088.47 441.29 56892.05 88888.00 2012-10-20 17:35:58.717 294 13088.99 441.29 56886.80 88888.00 2012-10-20 17:35:59.717 294 13088.34 442.41 56889.97 88888.00 2012-10-20 17:36:00.717 294 13088.60 442.53 56889.48 88888.00 2012-10-20 17:36:01.717 294 13088.73 441.91 56892.05 88888.00 2012-10-20 17:36:02.717 294 13088.73 442.53 56894.25 88888.00 2012-10-20 17:36:03.717 294 13088.86 442.90 56896.45 88888.00 2012-10-20 17:36:04.717 294 13089.12 442.65 56898.66 88888.00 2012-10-20 17:36:05.717 294 13088.99 442.41 56894.74 88888.00 2012-10-20 17:36:06.717 294 13088.73 442.03 56895.72 88888.00 2012-10-20 17:36:07.717 294 13088.73 442.53 56896.58 88888.00 2012-10-20 17:36:08.717 294 13088.47 442.28 56895.36 88888.00 2012-10-20 17:36:09.717 294 13088.34 442.41 56892.66 88888.00 2012-10-20 17:36:10.717 294 13088.47 442.03 56895.60 88888.00 2012-10-20 17:36:11.717 294 13089.25 442.41 56895.96 88888.00 2012-10-20 17:36:12.717 294 13088.86 442.28 56894.38 88888.00 2012-10-20 17:36:13.717 294 13089.25 442.90 56891.44 88888.00 2012-10-20 17:36:14.717 294 13088.99 442.03 56890.10 88888.00 2012-10-20 17:36:15.717 294 13088.60 442.41 56892.18 88888.00 2012-10-20 17:36:16.717 294 13088.99 442.78 56887.16 88888.00 2012-10-20 17:36:17.717 294 13088.86 442.41 56890.95 88888.00 2012-10-20 17:36:18.717 294 13088.60 442.53 56890.83 88888.00 2012-10-20 17:36:19.717 294 13088.99 442.90 56894.62 88888.00 2012-10-20 17:36:20.717 294 13088.99 442.28 56895.36 88888.00 2012-10-20 17:36:21.717 294 13088.86 442.90 56897.07 88888.00 2012-10-20 17:36:22.717 294 13088.73 442.78 56889.00 88888.00 2012-10-20 17:36:23.717 294 13089.12 442.78 56891.81 88888.00 2012-10-20 17:36:24.717 294 13088.86 442.41 56892.66 88888.00 2012-10-20 17:36:25.717 294 13088.86 442.41 56890.59 88888.00 2012-10-20 17:36:26.717 294 13088.99 442.78 56895.11 88888.00 2012-10-20 17:36:27.717 294 13088.99 441.91 56896.58 88888.00 2012-10-20 17:36:28.717 294 13088.86 442.53 56889.73 88888.00 2012-10-20 17:36:29.717 294 13088.47 443.15 56883.00 88888.00 2012-10-20 17:36:30.717 294 13088.34 443.15 56884.84 88888.00 2012-10-20 17:36:31.717 294 13088.60 442.53 56885.08 88888.00 2012-10-20 17:36:32.717 294 13088.86 442.90 56885.82 88888.00 2012-10-20 17:36:33.717 294 13088.86 442.53 56884.84 88888.00 2012-10-20 17:36:34.717 294 13088.60 443.03 56886.30 88888.00 2012-10-20 17:36:35.717 294 13088.86 442.28 56890.95 88888.00 2012-10-20 17:36:36.717 294 13088.08 442.28 56887.77 88888.00 2012-10-20 17:36:37.717 294 13088.86 442.90 56885.45 88888.00 2012-10-20 17:36:38.717 294 13089.12 442.78 56888.88 88888.00 2012-10-20 17:36:39.717 294 13088.86 442.28 56885.70 88888.00 2012-10-20 17:36:40.717 294 13089.25 443.15 56885.33 88888.00 2012-10-20 17:36:41.717 294 13088.99 442.65 56881.78 88888.00 2012-10-20 17:36:42.717 294 13088.73 442.78 56883.74 88888.00 2012-10-20 17:36:43.717 294 13089.25 442.65 56885.33 88888.00 2012-10-20 17:36:44.717 294 13089.12 442.90 56885.21 88888.00 2012-10-20 17:36:45.717 294 13089.38 442.78 56887.53 88888.00 2012-10-20 17:36:46.717 294 13089.12 442.41 56885.08 88888.00 2012-10-20 17:36:47.717 294 13089.25 443.03 56885.82 88888.00 2012-10-20 17:36:48.717 294 13089.25 442.90 56885.94 88888.00 2012-10-20 17:36:49.717 294 13088.86 443.03 56886.80 88888.00 2012-10-20 17:36:50.717 294 13089.12 443.15 56887.16 88888.00 2012-10-20 17:36:51.717 294 13088.99 443.03 56887.65 88888.00 2012-10-20 17:36:52.717 294 13089.38 443.15 56889.12 88888.00 2012-10-20 17:36:53.717 294 13089.12 442.41 56889.61 88888.00 2012-10-20 17:36:54.717 294 13088.99 442.90 56887.77 88888.00 2012-10-20 17:36:55.717 294 13089.25 443.27 56888.14 88888.00 2012-10-20 17:36:56.717 294 13088.60 443.15 56886.67 88888.00 2012-10-20 17:36:57.717 294 13088.86 443.27 56890.46 88888.00 2012-10-20 17:36:58.717 294 13088.86 442.90 56887.89 88888.00 2012-10-20 17:36:59.717 294 13089.50 443.40 56887.16 88888.00 2012-10-20 17:37:00.717 294 13088.86 443.52 56887.16 88888.00 2012-10-20 17:37:01.717 294 13089.38 443.52 56889.61 88888.00 2012-10-20 17:37:02.717 294 13089.76 443.15 56887.04 88888.00 2012-10-20 17:37:03.717 294 13090.02 443.27 56884.59 88888.00 2012-10-20 17:37:04.717 294 13089.76 443.52 56887.65 88888.00 2012-10-20 17:37:05.717 294 13088.86 442.78 56884.23 88888.00 2012-10-20 17:37:06.717 294 13089.12 443.40 56881.78 88888.00 2012-10-20 17:37:07.717 294 13089.12 443.89 56881.41 88888.00 2012-10-20 17:37:08.717 294 13089.25 443.52 56883.49 88888.00 2012-10-20 17:37:09.717 294 13089.50 443.64 56882.76 88888.00 2012-10-20 17:37:10.717 294 13089.38 443.77 56887.41 88888.00 2012-10-20 17:37:11.717 294 13089.50 443.52 56884.96 88888.00 2012-10-20 17:37:12.717 294 13089.50 443.64 56882.15 88888.00 2012-10-20 17:37:13.717 294 13089.38 444.26 56881.91 88888.00 2012-10-20 17:37:14.717 294 13089.50 444.14 56878.73 88888.00 2012-10-20 17:37:15.717 294 13089.63 444.14 56879.70 88888.00 2012-10-20 17:37:16.717 294 13088.86 444.26 56885.94 88888.00 2012-10-20 17:37:17.717 294 13089.12 443.77 56883.13 88888.00 2012-10-20 17:37:18.717 294 13088.73 443.52 56882.64 88888.00 2012-10-20 17:37:19.717 294 13088.73 443.27 56880.93 88888.00 2012-10-20 17:37:20.717 294 13088.99 443.27 56887.77 88888.00 2012-10-20 17:37:21.717 294 13089.25 443.52 56881.41 88888.00 2012-10-20 17:37:22.717 294 13089.25 443.52 56879.58 88888.00 2012-10-20 17:37:23.717 294 13089.63 443.64 56880.80 88888.00 2012-10-20 17:37:24.717 294 13089.25 443.40 56884.71 88888.00 2012-10-20 17:37:25.717 294 13089.12 443.40 56885.70 88888.00 2012-10-20 17:37:26.717 294 13089.25 443.27 56885.82 88888.00 2012-10-20 17:37:27.717 294 13089.50 443.52 56888.75 88888.00 2012-10-20 17:37:28.717 294 13089.12 443.64 56889.00 88888.00 2012-10-20 17:37:29.717 294 13088.86 443.89 56890.59 88888.00 2012-10-20 17:37:30.717 294 13089.12 443.89 56887.16 88888.00 2012-10-20 17:37:31.717 294 13089.38 443.40 56887.77 88888.00 2012-10-20 17:37:32.717 294 13089.63 443.27 56887.29 88888.00 2012-10-20 17:37:33.717 294 13089.38 443.77 56884.23 88888.00 2012-10-20 17:37:34.717 294 13090.02 443.64 56885.21 88888.00 2012-10-20 17:37:35.717 294 13089.50 444.02 56887.65 88888.00 2012-10-20 17:37:36.717 294 13089.25 443.64 56889.24 88888.00 2012-10-20 17:37:37.717 294 13089.50 444.26 56890.71 88888.00 2012-10-20 17:37:38.717 294 13089.38 443.52 56888.51 88888.00 2012-10-20 17:37:39.717 294 13088.86 443.40 56890.46 88888.00 2012-10-20 17:37:40.717 294 13089.50 443.40 56889.73 88888.00 2012-10-20 17:37:41.717 294 13090.02 443.40 56887.65 88888.00 2012-10-20 17:37:42.717 294 13088.99 443.27 56888.38 88888.00 2012-10-20 17:37:43.717 294 13089.25 443.89 56891.56 88888.00 2012-10-20 17:37:44.717 294 13089.12 444.14 56891.20 88888.00 2012-10-20 17:37:45.717 294 13089.12 443.89 56894.62 88888.00 2012-10-20 17:37:46.717 294 13089.12 443.77 56891.44 88888.00 2012-10-20 17:37:47.717 294 13089.25 443.40 56891.81 88888.00 2012-10-20 17:37:48.717 294 13089.25 443.77 56890.95 88888.00 2012-10-20 17:37:49.717 294 13089.25 444.39 56892.54 88888.00 2012-10-20 17:37:50.717 294 13089.25 443.64 56894.50 88888.00 2012-10-20 17:37:51.717 294 13089.63 443.52 56891.32 88888.00 2012-10-20 17:37:52.717 294 13089.50 443.89 56892.18 88888.00 2012-10-20 17:37:53.717 294 13088.99 443.77 56894.38 88888.00 2012-10-20 17:37:54.717 294 13088.47 443.15 56889.24 88888.00 2012-10-20 17:37:55.717 294 13088.86 444.14 56891.32 88888.00 2012-10-20 17:37:56.717 294 13088.99 444.14 56892.18 88888.00 2012-10-20 17:37:57.717 294 13088.47 443.77 56896.09 88888.00 2012-10-20 17:37:58.717 294 13089.76 444.26 56897.80 88888.00 2012-10-20 17:37:59.717 294 13088.86 443.27 56894.62 88888.00 2012-10-20 17:38:00.717 294 13089.25 444.39 56888.75 88888.00 2012-10-20 17:38:01.717 294 13088.73 443.64 56895.48 88888.00 2012-10-20 17:38:02.717 294 13089.12 444.14 56885.94 88888.00 2012-10-20 17:38:03.717 294 13088.60 443.64 56892.05 88888.00 2012-10-20 17:38:04.717 294 13088.60 443.52 56894.99 88888.00 2012-10-20 17:38:05.717 294 13089.38 444.14 56895.72 88888.00 2012-10-20 17:38:06.717 294 13089.12 443.64 56891.44 88888.00 2012-10-20 17:38:07.717 294 13089.25 444.26 56886.80 88888.00 2012-10-20 17:38:08.717 294 13088.86 444.39 56885.82 88888.00 2012-10-20 17:38:09.717 294 13088.60 444.02 56882.03 88888.00 2012-10-20 17:38:10.717 294 13088.86 443.77 56881.29 88888.00 2012-10-20 17:38:11.717 294 13088.73 444.64 56885.70 88888.00 2012-10-20 17:38:12.717 294 13089.12 444.14 56886.30 88888.00 2012-10-20 17:38:13.717 294 13088.86 444.14 56885.21 88888.00 2012-10-20 17:38:14.717 294 13089.12 443.52 56887.53 88888.00 2012-10-20 17:38:15.717 294 13088.60 444.14 56889.12 88888.00 2012-10-20 17:38:16.717 294 13089.25 443.89 56890.83 88888.00 2012-10-20 17:38:17.717 294 13088.08 444.64 56893.15 88888.00 2012-10-20 17:38:18.717 294 13089.12 443.89 56892.91 88888.00 2012-10-20 17:38:19.717 294 13088.73 444.26 56892.18 88888.00 2012-10-20 17:38:20.717 294 13088.21 444.26 56893.15 88888.00 2012-10-20 17:38:21.717 294 13088.34 444.14 56891.32 88888.00 2012-10-20 17:38:22.717 294 13088.08 444.39 56892.79 88888.00 2012-10-20 17:38:23.717 294 13088.86 444.02 56892.66 88888.00 2012-10-20 17:38:24.717 294 13088.99 444.39 56889.00 88888.00 2012-10-20 17:38:25.717 294 13088.21 444.39 56891.81 88888.00 2012-10-20 17:38:26.717 294 13088.21 444.02 56889.97 88888.00 2012-10-20 17:38:27.717 294 13088.34 444.02 56882.03 88888.00 2012-10-20 17:38:28.717 294 13088.47 444.51 56884.11 88888.00 2012-10-20 17:38:29.717 294 13088.73 444.14 56889.85 88888.00 2012-10-20 17:38:30.717 294 13088.73 444.39 56894.50 88888.00 2012-10-20 17:38:31.717 294 13089.25 444.14 56885.57 88888.00 2012-10-20 17:38:32.717 294 13088.34 444.76 56884.23 88888.00 2012-10-20 17:38:33.717 294 13089.12 444.51 56890.10 88888.00 2012-10-20 17:38:34.717 294 13088.73 443.40 56887.53 88888.00 2012-10-20 17:38:35.717 294 13088.60 443.77 56899.27 88888.00 2012-10-20 17:38:36.717 294 13088.86 443.89 56894.99 88888.00 2012-10-20 17:38:37.717 294 13088.86 444.26 56891.81 88888.00 2012-10-20 17:38:38.717 294 13088.73 443.40 56889.24 88888.00 2012-10-20 17:38:39.717 294 13088.60 444.14 56890.10 88888.00 2012-10-20 17:38:40.717 294 13088.99 443.52 56889.36 88888.00 2012-10-20 17:38:41.717 294 13088.86 443.77 56890.34 88888.00 2012-10-20 17:38:42.717 294 13088.47 444.76 56888.88 88888.00 2012-10-20 17:38:43.717 294 13088.86 444.26 56888.88 88888.00 2012-10-20 17:38:44.717 294 13088.73 444.14 56888.38 88888.00 2012-10-20 17:38:45.717 294 13089.25 444.26 56890.22 88888.00 2012-10-20 17:38:46.717 294 13089.25 444.02 56887.16 88888.00 2012-10-20 17:38:47.717 294 13088.99 443.52 56889.00 88888.00 2012-10-20 17:38:48.717 294 13088.86 443.64 56896.33 88888.00 2012-10-20 17:38:49.717 294 13088.73 443.77 56894.01 88888.00 2012-10-20 17:38:50.717 294 13089.12 444.14 56891.56 88888.00 2012-10-20 17:38:51.717 294 13088.34 444.14 56889.97 88888.00 2012-10-20 17:38:52.717 294 13088.34 444.76 56892.79 88888.00 2012-10-20 17:38:53.717 294 13088.08 444.26 56890.95 88888.00 2012-10-20 17:38:54.717 294 13089.12 444.02 56891.20 88888.00 2012-10-20 17:38:55.717 294 13089.12 444.39 56890.59 88888.00 2012-10-20 17:38:56.717 294 13088.60 444.39 56890.46 88888.00 2012-10-20 17:38:57.717 294 13088.86 444.26 56893.40 88888.00 2012-10-20 17:38:58.717 294 13089.12 444.02 56890.46 88888.00 2012-10-20 17:38:59.717 294 13088.86 444.02 56895.84 88888.00 2012-10-20 17:39:00.717 294 13088.86 444.39 56890.95 88888.00 2012-10-20 17:39:01.717 294 13088.73 444.02 56898.04 88888.00 2012-10-20 17:39:02.717 294 13088.21 444.14 56898.16 88888.00 2012-10-20 17:39:03.717 294 13088.21 444.64 56897.68 88888.00 2012-10-20 17:39:04.717 294 13088.60 444.02 56894.38 88888.00 2012-10-20 17:39:05.717 294 13089.38 444.14 56894.01 88888.00 2012-10-20 17:39:06.717 294 13088.47 444.14 56899.14 88888.00 2012-10-20 17:39:07.717 294 13088.21 444.39 56895.48 88888.00 2012-10-20 17:39:08.717 294 13088.08 444.64 56894.13 88888.00 2012-10-20 17:39:09.716 294 13088.73 444.26 56898.29 88888.00 2012-10-20 17:39:10.716 294 13088.21 444.64 56896.33 88888.00 2012-10-20 17:39:11.716 294 13088.34 444.39 56891.81 88888.00 2012-10-20 17:39:12.716 294 13087.95 445.13 56894.99 88888.00 2012-10-20 17:39:13.716 294 13088.73 445.01 56891.81 88888.00 2012-10-20 17:39:14.716 294 13088.21 445.01 56890.22 88888.00 2012-10-20 17:39:15.716 294 13088.60 445.13 56888.02 88888.00 2012-10-20 17:39:16.716 294 13089.12 444.26 56888.75 88888.00 2012-10-20 17:39:17.716 294 13088.08 444.88 56889.97 88888.00 2012-10-20 17:39:18.716 294 13088.60 444.88 56891.20 88888.00 2012-10-20 17:39:19.716 294 13088.21 445.25 56891.93 88888.00 2012-10-20 17:39:20.716 294 13088.08 444.39 56888.63 88888.00 2012-10-20 17:39:21.716 294 13087.69 444.76 56888.88 88888.00 2012-10-20 17:39:22.716 294 13087.95 445.01 56885.82 88888.00 2012-10-20 17:39:23.716 294 13087.69 445.01 56882.88 88888.00 2012-10-20 17:39:24.716 294 13087.82 444.51 56887.65 88888.00 2012-10-20 17:39:25.716 294 13088.34 444.14 56885.45 88888.00 2012-10-20 17:39:26.716 294 13087.56 445.25 56890.10 88888.00 2012-10-20 17:39:27.716 294 13087.17 444.39 56887.04 88888.00 2012-10-20 17:39:28.716 294 13087.95 445.01 56890.46 88888.00 2012-10-20 17:39:29.716 294 13088.21 444.51 56896.21 88888.00 2012-10-20 17:39:30.716 294 13087.69 444.88 56895.36 88888.00 2012-10-20 17:39:31.716 294 13088.34 444.39 56893.15 88888.00 2012-10-20 17:39:32.716 294 13088.21 445.38 56895.23 88888.00 2012-10-20 17:39:33.716 294 13088.86 444.76 56890.71 88888.00 2012-10-20 17:39:34.716 294 13088.60 444.76 56894.74 88888.00 2012-10-20 17:39:35.716 294 13088.34 444.51 56893.52 88888.00 2012-10-20 17:39:36.716 294 13088.21 445.01 56889.97 88888.00 2012-10-20 17:39:37.716 294 13088.21 444.26 56889.48 88888.00 2012-10-20 17:39:38.716 294 13088.08 444.14 56891.56 88888.00 2012-10-20 17:39:39.716 294 13088.34 444.76 56895.48 88888.00 2012-10-20 17:39:40.716 294 13088.08 445.13 56893.77 88888.00 2012-10-20 17:39:41.716 294 13088.08 445.38 56889.48 88888.00 2012-10-20 17:39:42.716 294 13088.34 445.01 56887.89 88888.00 2012-10-20 17:39:43.716 294 13088.47 446.12 56888.26 88888.00 2012-10-20 17:39:44.716 294 13088.08 445.13 56887.04 88888.00 2012-10-20 17:39:45.716 294 13088.86 445.13 56895.11 88888.00 2012-10-20 17:39:46.716 294 13087.82 445.01 56892.66 88888.00 2012-10-20 17:39:47.716 294 13088.34 445.01 56894.01 88888.00 2012-10-20 17:39:48.716 294 13088.08 445.38 56894.38 88888.00 2012-10-20 17:39:49.716 294 13087.69 444.76 56895.48 88888.00 2012-10-20 17:39:50.716 294 13088.47 444.64 56896.33 88888.00 2012-10-20 17:39:51.716 294 13088.08 444.39 56896.33 88888.00 2012-10-20 17:39:52.716 294 13088.73 445.50 56890.95 88888.00 2012-10-20 17:39:53.716 294 13088.60 445.01 56894.99 88888.00 2012-10-20 17:39:54.716 294 13087.69 444.64 56892.54 88888.00 2012-10-20 17:39:55.716 294 13087.56 444.76 56893.15 88888.00 2012-10-20 17:39:56.716 294 13087.82 444.76 56895.72 88888.00 2012-10-20 17:39:57.716 294 13088.21 444.76 56895.23 88888.00 2012-10-20 17:39:58.716 294 13088.86 445.25 56896.70 88888.00 2012-10-20 17:39:59.716 294 13088.47 445.13 56891.56 88888.00 2012-10-20 17:40:00.716 294 13088.60 445.01 56896.09 88888.00 2012-10-20 17:40:01.716 294 13087.69 445.38 56893.64 88888.00 2012-10-20 17:40:02.716 294 13087.69 445.25 56899.27 88888.00 2012-10-20 17:40:03.716 294 13088.73 445.38 56900.25 88888.00 2012-10-20 17:40:04.716 294 13088.34 444.39 56899.75 88888.00 2012-10-20 17:40:05.716 294 13088.34 445.87 56898.90 88888.00 2012-10-20 17:40:06.716 294 13088.34 445.25 56897.31 88888.00 2012-10-20 17:40:07.716 294 13088.21 445.87 56897.43 88888.00 2012-10-20 17:40:08.716 294 13088.34 445.25 56898.16 88888.00 2012-10-20 17:40:09.716 294 13087.95 445.13 56899.75 88888.00 2012-10-20 17:40:10.716 294 13087.82 445.01 56897.80 88888.00 2012-10-20 17:40:11.716 294 13088.08 444.76 56896.82 88888.00 2012-10-20 17:40:12.716 294 13087.82 445.38 56896.70 88888.00 2012-10-20 17:40:13.716 294 13088.47 445.75 56898.90 88888.00 2012-10-20 17:40:14.716 294 13087.56 446.00 56898.29 88888.00 2012-10-20 17:40:15.716 294 13087.95 445.50 56901.34 88888.00 2012-10-20 17:40:16.716 294 13087.95 445.38 56893.52 88888.00 2012-10-20 17:40:17.716 294 13088.47 445.38 56893.40 88888.00 2012-10-20 17:40:18.716 294 13087.95 444.64 56893.03 88888.00 2012-10-20 17:40:19.716 294 13087.95 445.13 56891.44 88888.00 2012-10-20 17:40:20.716 294 13087.69 444.51 56896.09 88888.00 2012-10-20 17:40:21.716 294 13088.34 445.50 56900.25 88888.00 2012-10-20 17:40:22.716 294 13087.95 445.87 56900.86 88888.00 2012-10-20 17:40:23.716 294 13087.69 445.75 56897.55 88888.00 2012-10-20 17:40:24.716 294 13087.82 446.12 56898.04 88888.00 2012-10-20 17:40:25.716 294 13087.82 445.75 56897.55 88888.00 2012-10-20 17:40:26.716 294 13087.69 445.38 56892.66 88888.00 2012-10-20 17:40:27.716 294 13088.21 445.13 56896.94 88888.00 2012-10-20 17:40:28.716 294 13088.08 445.25 56900.25 88888.00 2012-10-20 17:40:29.716 294 13087.56 445.13 56899.02 88888.00 2012-10-20 17:40:30.716 294 13088.34 445.01 56896.94 88888.00 2012-10-20 17:40:31.716 294 13087.82 445.50 56894.99 88888.00 2012-10-20 17:40:32.716 294 13087.82 445.13 56894.01 88888.00 2012-10-20 17:40:33.716 294 13087.43 445.01 56900.12 88888.00 2012-10-20 17:40:34.716 294 13087.82 444.76 56900.25 88888.00 2012-10-20 17:40:35.716 294 13088.60 445.25 56900.61 88888.00 2012-10-20 17:40:36.716 294 13088.47 446.00 56900.25 88888.00 2012-10-20 17:40:37.716 294 13087.30 445.87 56895.36 88888.00 2012-10-20 17:40:38.716 294 13087.30 445.25 56896.21 88888.00 2012-10-20 17:40:39.716 294 13087.56 445.01 56898.78 88888.00 2012-10-20 17:40:40.716 294 13088.21 444.88 56896.82 88888.00 2012-10-20 17:40:41.716 294 13087.82 445.01 56897.68 88888.00 2012-10-20 17:40:42.716 294 13087.95 445.13 56894.86 88888.00 2012-10-20 17:40:43.716 294 13089.38 445.13 56896.09 88888.00 2012-10-20 17:40:44.716 294 13088.34 444.88 56898.53 88888.00 2012-10-20 17:40:45.716 294 13088.34 445.38 56901.34 88888.00 2012-10-20 17:40:46.716 294 13087.82 445.50 56898.66 88888.00 2012-10-20 17:40:47.716 294 13087.82 445.50 56896.09 88888.00 2012-10-20 17:40:48.716 294 13089.38 444.51 56898.41 88888.00 2012-10-20 17:40:49.716 294 13088.08 444.88 56898.29 88888.00 2012-10-20 17:40:50.716 294 13087.82 445.13 56898.16 88888.00 2012-10-20 17:40:51.716 294 13088.60 445.50 56897.31 88888.00 2012-10-20 17:40:52.716 294 13088.73 445.75 56898.04 88888.00 2012-10-20 17:40:53.716 294 13088.73 445.38 56897.55 88888.00 2012-10-20 17:40:54.716 294 13088.60 445.75 56898.29 88888.00 2012-10-20 17:40:55.716 294 13088.60 445.38 56899.39 88888.00 2012-10-20 17:40:56.716 294 13088.99 445.50 56899.51 88888.00 2012-10-20 17:40:57.716 294 13087.82 446.00 56897.68 88888.00 2012-10-20 17:40:58.716 294 13088.86 445.25 56897.19 88888.00 2012-10-20 17:40:59.716 294 13088.21 445.01 56894.62 88888.00 2012-10-20 17:41:00.716 294 13088.47 445.38 56890.71 88888.00 2012-10-20 17:41:01.716 294 13087.82 445.75 56891.56 88888.00 2012-10-20 17:41:02.716 294 13088.08 444.51 56889.24 88888.00 2012-10-20 17:41:03.716 294 13088.73 445.01 56894.01 88888.00 2012-10-20 17:41:04.716 294 13088.34 445.50 56895.84 88888.00 2012-10-20 17:41:05.716 294 13088.21 446.12 56898.29 88888.00 2012-10-20 17:41:06.716 294 13088.86 444.51 56897.92 88888.00 2012-10-20 17:41:07.716 294 13088.34 445.75 56894.99 88888.00 2012-10-20 17:41:08.716 294 13089.12 446.49 56899.88 88888.00 2012-10-20 17:41:09.716 294 13088.21 445.75 56898.53 88888.00 2012-10-20 17:41:10.716 294 13088.21 445.63 56897.19 88888.00 2012-10-20 17:41:11.716 294 13087.95 445.63 56896.09 88888.00 2012-10-20 17:41:12.716 294 13088.47 445.13 56897.43 88888.00 2012-10-20 17:41:13.716 294 13088.99 445.63 56896.09 88888.00 2012-10-20 17:41:14.716 294 13088.21 444.51 56896.70 88888.00 2012-10-20 17:41:15.716 294 13088.47 445.25 56898.04 88888.00 2012-10-20 17:41:16.716 294 13088.86 445.38 56897.07 88888.00 2012-10-20 17:41:17.716 294 13088.34 444.51 56894.38 88888.00 2012-10-20 17:41:18.716 294 13088.86 445.01 56893.89 88888.00 2012-10-20 17:41:19.716 294 13088.86 445.50 56890.10 88888.00 2012-10-20 17:41:20.716 294 13088.08 445.01 56888.63 88888.00 2012-10-20 17:41:21.716 294 13088.99 445.50 56894.50 88888.00 2012-10-20 17:41:22.716 294 13088.99 445.25 56893.27 88888.00 2012-10-20 17:41:23.716 294 13088.99 445.01 56894.74 88888.00 2012-10-20 17:41:24.716 294 13089.25 445.01 56894.86 88888.00 2012-10-20 17:41:25.716 294 13088.60 445.50 56893.40 88888.00 2012-10-20 17:41:26.716 294 13088.73 445.38 56890.95 88888.00 2012-10-20 17:41:27.716 294 13088.47 445.38 56888.38 88888.00 2012-10-20 17:41:28.716 294 13088.86 445.75 56891.69 88888.00 2012-10-20 17:41:29.716 294 13088.60 444.76 56890.34 88888.00 2012-10-20 17:41:30.716 294 13088.47 445.01 56892.30 88888.00 2012-10-20 17:41:31.716 294 13088.86 445.38 56894.25 88888.00 2012-10-20 17:41:32.716 294 13089.12 445.01 56891.20 88888.00 2012-10-20 17:41:33.716 294 13087.95 445.87 56888.14 88888.00 2012-10-20 17:41:34.716 294 13088.08 445.01 56888.63 88888.00 2012-10-20 17:41:35.716 294 13088.86 445.01 56888.75 88888.00 2012-10-20 17:41:36.716 294 13088.47 445.63 56884.59 88888.00 2012-10-20 17:41:37.716 294 13088.86 444.88 56884.35 88888.00 2012-10-20 17:41:38.716 294 13088.34 445.13 56886.30 88888.00 2012-10-20 17:41:39.716 294 13088.86 444.76 56890.46 88888.00 2012-10-20 17:41:40.716 294 13088.73 445.01 56889.85 88888.00 2012-10-20 17:41:41.716 294 13088.60 445.50 56885.57 88888.00 2012-10-20 17:41:42.716 294 13089.38 445.01 56886.06 88888.00 2012-10-20 17:41:43.716 294 13088.86 445.50 56888.02 88888.00 2012-10-20 17:41:44.716 294 13087.95 445.50 56890.59 88888.00 2012-10-20 17:41:45.716 294 13088.86 445.25 56889.12 88888.00 2012-10-20 17:41:46.716 294 13088.99 445.63 56892.30 88888.00 2012-10-20 17:41:47.716 294 13088.47 445.13 56896.70 88888.00 2012-10-20 17:41:48.716 294 13088.47 445.01 56896.94 88888.00 2012-10-20 17:41:49.716 294 13088.73 445.75 56895.72 88888.00 2012-10-20 17:41:50.716 294 13088.99 444.51 56895.60 88888.00 2012-10-20 17:41:51.716 294 13088.60 445.25 56894.50 88888.00 2012-10-20 17:41:52.716 294 13088.73 445.63 56898.53 88888.00 2012-10-20 17:41:53.716 294 13089.50 445.25 56897.80 88888.00 2012-10-20 17:41:54.716 294 13089.25 444.64 56895.96 88888.00 2012-10-20 17:41:55.716 294 13088.86 444.76 56898.90 88888.00 2012-10-20 17:41:56.716 294 13089.25 445.50 56899.63 88888.00 2012-10-20 17:41:57.716 294 13088.86 445.38 56897.80 88888.00 2012-10-20 17:41:58.716 294 13089.25 444.51 56900.37 88888.00 2012-10-20 17:41:59.716 294 13089.76 445.38 56899.14 88888.00 2012-10-20 17:42:00.716 294 13088.99 444.88 56901.71 88888.00 2012-10-20 17:42:01.716 294 13089.25 445.13 56901.34 88888.00 2012-10-20 17:42:02.716 294 13088.60 445.50 56901.59 88888.00 2012-10-20 17:42:03.716 294 13088.08 445.13 56901.22 88888.00 2012-10-20 17:42:04.716 294 13088.60 445.87 56899.63 88888.00 2012-10-20 17:42:05.716 294 13088.99 445.13 56901.83 88888.00 2012-10-20 17:42:06.716 294 13088.73 445.38 56900.61 88888.00 2012-10-20 17:42:07.716 294 13089.12 445.13 56899.14 88888.00 2012-10-20 17:42:08.716 294 13088.47 445.38 56903.30 88888.00 2012-10-20 17:42:09.716 294 13088.47 445.13 56903.79 88888.00 2012-10-20 17:42:10.716 294 13088.60 444.76 56901.83 88888.00 2012-10-20 17:42:11.716 294 13088.73 445.01 56900.86 88888.00 2012-10-20 17:42:12.716 294 13088.34 445.13 56899.14 88888.00 2012-10-20 17:42:13.716 294 13088.08 444.88 56904.16 88888.00 2012-10-20 17:42:14.716 294 13088.08 445.01 56895.23 88888.00 2012-10-20 17:42:15.716 294 13088.73 445.25 56893.15 88888.00 2012-10-20 17:42:16.716 294 13088.86 444.76 56890.83 88888.00 2012-10-20 17:42:17.716 294 13088.21 444.76 56890.95 88888.00 2012-10-20 17:42:18.716 294 13088.47 445.13 56893.52 88888.00 2012-10-20 17:42:19.716 294 13089.25 445.13 56892.05 88888.00 2012-10-20 17:42:20.716 294 13087.82 445.01 56893.89 88888.00 2012-10-20 17:42:21.716 294 13088.08 445.01 56894.25 88888.00 2012-10-20 17:42:22.716 294 13088.60 444.76 56896.21 88888.00 2012-10-20 17:42:23.716 294 13088.08 445.13 56893.52 88888.00 2012-10-20 17:42:24.716 294 13088.21 444.39 56888.63 88888.00 2012-10-20 17:42:25.716 294 13088.60 445.50 56884.84 88888.00 2012-10-20 17:42:26.716 294 13089.12 445.38 56886.67 88888.00 2012-10-20 17:42:27.716 294 13088.60 445.01 56889.24 88888.00 2012-10-20 17:42:28.716 294 13088.86 444.88 56892.91 88888.00 2012-10-20 17:42:29.716 294 13089.25 445.13 56888.75 88888.00 2012-10-20 17:42:30.716 294 13088.99 444.76 56892.66 88888.00 2012-10-20 17:42:31.716 294 13088.86 445.01 56889.73 88888.00 2012-10-20 17:42:32.716 294 13088.86 444.88 56892.18 88888.00 2012-10-20 17:42:33.716 294 13088.86 445.50 56886.67 88888.00 2012-10-20 17:42:34.716 294 13088.34 445.25 56892.66 88888.00 2012-10-20 17:42:35.716 294 13088.86 444.88 56892.79 88888.00 2012-10-20 17:42:36.716 294 13088.86 444.51 56890.83 88888.00 2012-10-20 17:42:37.716 294 13088.86 445.13 56892.18 88888.00 2012-10-20 17:42:38.716 294 13089.25 444.64 56888.38 88888.00 2012-10-20 17:42:39.716 294 13088.99 445.01 56890.83 88888.00 2012-10-20 17:42:40.716 294 13089.50 445.01 56896.33 88888.00 2012-10-20 17:42:41.716 294 13089.38 445.25 56891.81 88888.00 2012-10-20 17:42:42.716 294 13088.60 444.88 56892.91 88888.00 2012-10-20 17:42:43.716 294 13089.12 445.13 56887.04 88888.00 2012-10-20 17:42:44.716 294 13089.25 444.88 56892.91 88888.00 2012-10-20 17:42:45.716 294 13088.86 444.51 56893.77 88888.00 2012-10-20 17:42:46.716 294 13089.25 444.76 56895.72 88888.00 2012-10-20 17:42:47.716 294 13088.86 445.50 56892.66 88888.00 2012-10-20 17:42:48.716 294 13089.12 445.13 56892.79 88888.00 2012-10-20 17:42:49.716 294 13089.25 445.01 56899.02 88888.00 2012-10-20 17:42:50.716 294 13089.63 445.38 56890.59 88888.00 2012-10-20 17:42:51.716 294 13089.50 444.26 56891.07 88888.00 2012-10-20 17:42:52.716 294 13089.50 445.01 56888.02 88888.00 2012-10-20 17:42:53.716 294 13088.60 445.01 56883.86 88888.00 2012-10-20 17:42:54.716 294 13088.47 444.88 56886.43 88888.00 2012-10-20 17:42:55.716 294 13089.25 445.25 56893.03 88888.00 2012-10-20 17:42:56.716 294 13088.86 444.76 56891.56 88888.00 2012-10-20 17:42:57.716 294 13088.86 445.01 56892.79 88888.00 2012-10-20 17:42:58.716 294 13089.25 445.01 56889.61 88888.00 2012-10-20 17:42:59.716 294 13089.12 445.13 56890.59 88888.00 2012-10-20 17:43:00.716 294 13088.86 445.13 56887.77 88888.00 2012-10-20 17:43:01.716 294 13088.73 444.88 56888.88 88888.00 2012-10-20 17:43:02.716 294 13088.86 445.13 56890.34 88888.00 2012-10-20 17:43:03.716 294 13088.60 445.01 56889.48 88888.00 2012-10-20 17:43:04.716 294 13088.60 445.38 56894.74 88888.00 2012-10-20 17:43:05.716 294 13088.99 445.01 56892.79 88888.00 2012-10-20 17:43:06.716 294 13088.21 445.01 56892.30 88888.00 2012-10-20 17:43:07.716 294 13088.99 445.38 56887.29 88888.00 2012-10-20 17:43:08.716 294 13089.12 444.51 56887.04 88888.00 2012-10-20 17:43:09.716 294 13088.60 444.64 56887.53 88888.00 2012-10-20 17:43:10.716 294 13089.63 445.75 56887.53 88888.00 2012-10-20 17:43:11.716 294 13088.86 444.88 56888.88 88888.00 2012-10-20 17:43:12.716 294 13088.34 445.63 56888.88 88888.00 2012-10-20 17:43:13.716 294 13088.73 444.26 56891.32 88888.00 2012-10-20 17:43:14.716 294 13088.73 445.50 56892.42 88888.00 2012-10-20 17:43:15.716 294 13088.73 445.50 56885.70 88888.00 2012-10-20 17:43:16.716 294 13088.08 444.88 56887.77 88888.00 2012-10-20 17:43:17.716 294 13088.73 445.01 56887.04 88888.00 2012-10-20 17:43:18.716 294 13088.86 444.76 56886.92 88888.00 2012-10-20 17:43:19.716 294 13088.73 445.63 56889.24 88888.00 2012-10-20 17:43:20.716 294 13088.99 445.38 56888.75 88888.00 2012-10-20 17:43:21.716 294 13088.73 444.76 56887.41 88888.00 2012-10-20 17:43:22.716 294 13088.86 445.87 56887.53 88888.00 2012-10-20 17:43:23.716 294 13088.86 445.13 56885.94 88888.00 2012-10-20 17:43:24.716 294 13088.73 445.50 56887.29 88888.00 2012-10-20 17:43:25.716 294 13088.34 445.25 56882.64 88888.00 2012-10-20 17:43:26.716 294 13088.60 445.01 56894.86 88888.00 2012-10-20 17:43:27.716 294 13089.76 445.38 56896.09 88888.00 2012-10-20 17:43:28.716 294 13088.99 445.13 56905.75 88888.00 2012-10-20 17:43:29.716 294 13088.21 445.38 56899.88 88888.00 2012-10-20 17:43:30.716 294 13088.60 444.39 56896.82 88888.00 2012-10-20 17:43:31.716 294 13088.99 445.13 56895.23 88888.00 2012-10-20 17:43:32.716 294 13088.47 445.25 56884.11 88888.00 2012-10-20 17:43:33.716 294 13088.47 445.25 56890.22 88888.00 2012-10-20 17:43:34.716 294 13088.47 445.38 56888.51 88888.00 2012-10-20 17:43:35.716 294 13088.21 445.25 56887.29 88888.00 2012-10-20 17:43:36.716 294 13089.25 445.75 56887.29 88888.00 2012-10-20 17:43:37.716 294 13088.60 445.25 56887.41 88888.00 2012-10-20 17:43:38.716 294 13088.86 445.01 56890.10 88888.00 2012-10-20 17:43:39.716 294 13088.86 445.25 56892.79 88888.00 2012-10-20 17:43:40.716 294 13089.50 445.63 56891.20 88888.00 2012-10-20 17:43:41.716 294 13088.21 445.25 56888.51 88888.00 2012-10-20 17:43:42.716 294 13088.86 445.50 56884.47 88888.00 2012-10-20 17:43:43.716 294 13089.38 445.01 56887.41 88888.00 2012-10-20 17:43:44.716 294 13089.50 445.63 56892.05 88888.00 2012-10-20 17:43:45.716 294 13089.12 445.50 56889.85 88888.00 2012-10-20 17:43:46.716 294 13088.60 445.25 56891.07 88888.00 2012-10-20 17:43:47.716 294 13088.86 445.01 56887.41 88888.00 2012-10-20 17:43:48.716 294 13088.60 444.88 56890.10 88888.00 2012-10-20 17:43:49.716 294 13088.21 444.88 56887.65 88888.00 2012-10-20 17:43:50.716 294 13088.47 445.50 56888.26 88888.00 2012-10-20 17:43:51.716 294 13089.63 445.13 56893.03 88888.00 2012-10-20 17:43:52.716 294 13089.38 445.38 56888.14 88888.00 2012-10-20 17:43:53.716 294 13087.95 444.88 56889.48 88888.00 2012-10-20 17:43:54.716 294 13088.47 445.25 56891.93 88888.00 2012-10-20 17:43:55.716 294 13088.34 445.50 56885.57 88888.00 2012-10-20 17:43:56.716 294 13088.86 445.13 56886.30 88888.00 2012-10-20 17:43:57.716 294 13088.86 445.13 56883.74 88888.00 2012-10-20 17:43:58.716 294 13088.73 445.25 56884.59 88888.00 2012-10-20 17:43:59.716 294 13088.47 445.25 56886.30 88888.00 2012-10-20 17:44:00.716 294 13088.34 445.13 56883.98 88888.00 2012-10-20 17:44:01.716 294 13088.86 445.87 56888.51 88888.00 2012-10-20 17:44:02.716 294 13088.21 445.13 56888.26 88888.00 2012-10-20 17:44:03.716 294 13088.86 445.63 56886.06 88888.00 2012-10-20 17:44:04.716 294 13088.60 445.50 56883.13 88888.00 2012-10-20 17:44:05.716 294 13088.73 444.64 56882.03 88888.00 2012-10-20 17:44:06.716 294 13088.73 445.50 56884.35 88888.00 2012-10-20 17:44:07.716 294 13088.34 445.87 56885.45 88888.00 2012-10-20 17:44:08.716 294 13087.95 444.88 56887.65 88888.00 2012-10-20 17:44:09.716 294 13089.50 445.38 56889.00 88888.00 2012-10-20 17:44:10.716 294 13088.86 445.50 56885.33 88888.00 2012-10-20 17:44:11.716 294 13088.34 445.13 56887.65 88888.00 2012-10-20 17:44:12.716 294 13088.34 445.13 56887.16 88888.00 2012-10-20 17:44:13.716 294 13088.34 446.62 56887.77 88888.00 2012-10-20 17:44:14.716 294 13088.21 445.50 56886.43 88888.00 2012-10-20 17:44:15.716 294 13088.47 444.76 56883.49 88888.00 2012-10-20 17:44:16.716 294 13088.86 445.13 56883.49 88888.00 2012-10-20 17:44:17.716 294 13088.60 444.88 56882.52 88888.00 2012-10-20 17:44:18.716 294 13088.47 445.25 56881.66 88888.00 2012-10-20 17:44:19.716 294 13088.21 444.88 56885.57 88888.00 2012-10-20 17:44:20.716 294 13088.08 445.38 56883.86 88888.00 2012-10-20 17:44:21.716 294 13088.60 445.13 56883.37 88888.00 2012-10-20 17:44:22.716 294 13087.82 445.25 56882.76 88888.00 2012-10-20 17:44:23.716 294 13088.73 445.13 56883.25 88888.00 2012-10-20 17:44:24.716 294 13088.08 445.87 56885.70 88888.00 2012-10-20 17:44:25.716 294 13088.73 445.25 56883.13 88888.00 2012-10-20 17:44:26.716 294 13088.47 444.76 56883.25 88888.00 2012-10-20 17:44:27.716 294 13088.08 445.25 56880.44 88888.00 2012-10-20 17:44:28.716 294 13088.86 445.13 56883.74 88888.00 2012-10-20 17:44:29.716 294 13088.86 445.38 56881.05 88888.00 2012-10-20 17:44:30.716 294 13088.60 444.88 56880.93 88888.00 2012-10-20 17:44:31.716 294 13088.73 445.38 56882.15 88888.00 2012-10-20 17:44:32.716 294 13088.34 445.38 56880.80 88888.00 2012-10-20 17:44:33.716 294 13088.47 445.50 56879.46 88888.00 2012-10-20 17:44:34.716 294 13088.08 445.13 56880.80 88888.00 2012-10-20 17:44:35.716 294 13088.60 445.25 56879.58 88888.00 2012-10-20 17:44:36.716 294 13088.47 445.13 56883.25 88888.00 2012-10-20 17:44:37.716 294 13088.34 444.51 56887.53 88888.00 2012-10-20 17:44:38.716 294 13088.34 445.50 56885.08 88888.00 2012-10-20 17:44:39.716 294 13088.34 445.50 56885.57 88888.00 2012-10-20 17:44:40.716 294 13088.47 445.25 56885.33 88888.00 2012-10-20 17:44:41.716 294 13087.95 445.01 56880.19 88888.00 2012-10-20 17:44:42.716 294 13087.69 445.50 56882.64 88888.00 2012-10-20 17:44:43.716 294 13088.60 445.25 56884.96 88888.00 2012-10-20 17:44:44.716 294 13088.34 445.13 56886.18 88888.00 2012-10-20 17:44:45.716 294 13087.43 444.64 56886.06 88888.00 2012-10-20 17:44:46.716 294 13088.60 445.25 56886.06 88888.00 2012-10-20 17:44:47.716 294 13088.47 445.01 56884.47 88888.00 2012-10-20 17:44:48.716 294 13088.60 445.13 56886.18 88888.00 2012-10-20 17:44:49.716 294 13088.47 445.25 56886.55 88888.00 2012-10-20 17:44:50.716 294 13088.08 445.01 56889.73 88888.00 2012-10-20 17:44:51.716 294 13088.21 445.25 56883.62 88888.00 2012-10-20 17:44:52.716 294 13088.34 445.13 56887.89 88888.00 2012-10-20 17:44:53.716 294 13088.86 445.01 56889.36 88888.00 2012-10-20 17:44:54.716 294 13088.73 445.13 56888.63 88888.00 2012-10-20 17:44:55.716 294 13088.47 445.75 56888.14 88888.00 2012-10-20 17:44:56.716 294 13087.95 444.76 56885.70 88888.00 2012-10-20 17:44:57.716 294 13088.47 445.13 56883.37 88888.00 2012-10-20 17:44:58.716 294 13087.95 445.13 56886.80 88888.00 2012-10-20 17:44:59.716 294 13088.21 445.01 56888.51 88888.00 2012-10-20 17:45:00.716 294 13088.47 444.76 56885.45 88888.00 2012-10-20 17:45:01.716 294 13088.21 445.38 56883.49 88888.00 2012-10-20 17:45:02.716 294 13088.34 445.01 56885.45 88888.00 2012-10-20 17:45:03.716 294 13088.99 444.39 56886.55 88888.00 2012-10-20 17:45:04.716 294 13088.47 444.64 56889.24 88888.00 2012-10-20 17:45:05.716 294 13088.21 444.76 56888.02 88888.00 2012-10-20 17:45:06.716 294 13088.47 445.38 56887.77 88888.00 2012-10-20 17:45:07.716 294 13087.95 445.50 56887.77 88888.00 2012-10-20 17:45:08.716 294 13088.34 444.51 56887.29 88888.00 2012-10-20 17:45:09.716 294 13087.95 444.64 56884.59 88888.00 2012-10-20 17:45:10.716 294 13087.95 445.01 56887.16 88888.00 2012-10-20 17:45:11.716 294 13088.21 444.88 56891.56 88888.00 2012-10-20 17:45:12.716 294 13088.86 445.38 56893.40 88888.00 2012-10-20 17:45:13.716 294 13089.12 445.13 56893.89 88888.00 2012-10-20 17:45:14.716 294 13088.47 444.64 56889.00 88888.00 2012-10-20 17:45:15.716 294 13088.08 444.64 56886.92 88888.00 2012-10-20 17:45:16.716 294 13087.82 444.76 56889.73 88888.00 2012-10-20 17:45:17.716 294 13087.56 444.14 56890.83 88888.00 2012-10-20 17:45:18.716 294 13088.60 444.76 56897.80 88888.00 2012-10-20 17:45:19.716 294 13088.08 444.76 56894.01 88888.00 2012-10-20 17:45:20.716 294 13087.82 445.13 56894.01 88888.00 2012-10-20 17:45:21.716 294 13088.21 444.64 56890.10 88888.00 2012-10-20 17:45:22.716 294 13088.08 444.76 56891.56 88888.00 2012-10-20 17:45:23.716 294 13088.21 444.02 56888.26 88888.00 2012-10-20 17:45:24.716 294 13088.34 444.88 56886.43 88888.00 2012-10-20 17:45:25.716 294 13088.60 444.64 56883.74 88888.00 2012-10-20 17:45:26.716 294 13088.08 443.77 56886.06 88888.00 2012-10-20 17:45:27.716 294 13088.86 444.64 56890.22 88888.00 2012-10-20 17:45:28.716 294 13087.95 445.01 56891.56 88888.00 2012-10-20 17:45:29.716 294 13088.86 444.76 56889.12 88888.00 2012-10-20 17:45:30.716 294 13088.34 444.39 56890.83 88888.00 2012-10-20 17:45:31.716 294 13087.30 445.13 56890.95 88888.00 2012-10-20 17:45:32.716 294 13088.86 444.64 56895.60 88888.00 2012-10-20 17:45:33.716 294 13087.69 444.76 56890.83 88888.00 2012-10-20 17:45:34.716 294 13088.60 444.76 56889.97 88888.00 2012-10-20 17:45:35.716 294 13088.47 443.89 56891.56 88888.00 2012-10-20 17:45:36.716 294 13089.25 445.01 56891.81 88888.00 2012-10-20 17:45:37.716 294 13087.82 444.88 56892.05 88888.00 2012-10-20 17:45:38.716 294 13088.08 445.01 56894.38 88888.00 2012-10-20 17:45:39.716 294 13087.95 445.01 56889.12 88888.00 2012-10-20 17:45:40.716 294 13087.56 444.76 56892.18 88888.00 2012-10-20 17:45:41.716 294 13087.82 443.89 56885.94 88888.00 2012-10-20 17:45:42.716 294 13087.69 444.88 56890.46 88888.00 2012-10-20 17:45:43.716 294 13089.25 443.89 56893.15 88888.00 2012-10-20 17:45:44.716 294 13088.47 444.51 56890.22 88888.00 2012-10-20 17:45:45.716 294 13088.34 444.64 56889.85 88888.00 2012-10-20 17:45:46.716 294 13088.60 444.26 56892.54 88888.00 2012-10-20 17:45:47.716 294 13088.47 444.26 56888.51 88888.00 2012-10-20 17:45:48.716 294 13088.99 444.26 56890.22 88888.00 2012-10-20 17:45:49.716 294 13088.60 444.76 56889.00 88888.00 2012-10-20 17:45:50.716 294 13087.95 444.02 56890.95 88888.00 2012-10-20 17:45:51.716 294 13088.73 444.51 56890.59 88888.00 2012-10-20 17:45:52.716 294 13088.34 444.14 56893.03 88888.00 2012-10-20 17:45:53.716 294 13088.21 444.64 56893.52 88888.00 2012-10-20 17:45:54.716 294 13088.73 444.51 56897.07 88888.00 2012-10-20 17:45:55.716 294 13088.47 444.51 56895.23 88888.00 2012-10-20 17:45:56.716 294 13088.99 444.02 56894.86 88888.00 2012-10-20 17:45:57.716 294 13088.86 444.02 56894.62 88888.00 2012-10-20 17:45:58.716 294 13088.60 444.51 56892.30 88888.00 2012-10-20 17:45:59.716 294 13088.47 444.76 56895.36 88888.00 2012-10-20 17:46:00.716 294 13088.21 444.64 56892.42 88888.00 2012-10-20 17:46:01.716 294 13088.21 444.26 56896.82 88888.00 2012-10-20 17:46:02.716 294 13087.17 443.64 56896.82 88888.00 2012-10-20 17:46:03.716 294 13088.21 444.64 56900.00 88888.00 2012-10-20 17:46:04.716 294 13088.08 444.51 56898.53 88888.00 2012-10-20 17:46:05.716 294 13088.60 443.40 56897.31 88888.00 2012-10-20 17:46:06.716 294 13088.08 444.02 56897.55 88888.00 2012-10-20 17:46:07.716 294 13088.34 443.64 56894.62 88888.00 2012-10-20 17:46:08.716 294 13088.21 444.51 56894.50 88888.00 2012-10-20 17:46:09.716 294 13088.34 444.51 56896.58 88888.00 2012-10-20 17:46:10.716 294 13088.08 443.64 56894.86 88888.00 2012-10-20 17:46:11.716 294 13088.21 443.64 56899.39 88888.00 2012-10-20 17:46:12.716 294 13087.69 443.52 56899.02 88888.00 2012-10-20 17:46:13.716 294 13088.34 444.14 56898.41 88888.00 2012-10-20 17:46:14.716 294 13088.08 443.64 56895.23 88888.00 2012-10-20 17:46:15.716 294 13088.47 444.14 56895.72 88888.00 2012-10-20 17:46:16.716 294 13087.69 444.14 56893.03 88888.00 2012-10-20 17:46:17.716 294 13088.60 444.02 56889.97 88888.00 2012-10-20 17:46:18.716 294 13088.21 444.51 56891.56 88888.00 2012-10-20 17:46:19.716 294 13088.73 443.15 56892.79 88888.00 2012-10-20 17:46:20.716 294 13088.34 443.89 56892.30 88888.00 2012-10-20 17:46:21.716 294 13088.21 444.14 56890.34 88888.00 2012-10-20 17:46:22.716 294 13087.56 444.39 56898.66 88888.00 2012-10-20 17:46:23.716 294 13088.99 443.52 56897.80 88888.00 2012-10-20 17:46:24.716 294 13088.21 444.02 56894.01 88888.00 2012-10-20 17:46:25.716 294 13088.21 443.77 56894.38 88888.00 2012-10-20 17:46:26.716 294 13088.34 443.77 56891.44 88888.00 2012-10-20 17:46:27.716 294 13087.56 444.39 56901.47 88888.00 2012-10-20 17:46:28.716 294 13088.47 443.27 56893.15 88888.00 2012-10-20 17:46:29.716 294 13087.82 443.40 56897.07 88888.00 2012-10-20 17:46:30.716 294 13088.60 443.52 56894.01 88888.00 2012-10-20 17:46:31.716 294 13088.86 444.26 56894.01 88888.00 2012-10-20 17:46:32.716 294 13088.73 444.02 56893.52 88888.00 2012-10-20 17:46:33.716 294 13088.73 443.03 56892.66 88888.00 2012-10-20 17:46:34.716 294 13088.21 443.40 56892.79 88888.00 2012-10-20 17:46:35.716 294 13088.47 443.89 56894.25 88888.00 2012-10-20 17:46:36.716 294 13087.56 444.02 56890.95 88888.00 2012-10-20 17:46:37.716 294 13088.34 443.77 56890.71 88888.00 2012-10-20 17:46:38.716 294 13087.82 442.90 56889.36 88888.00 2012-10-20 17:46:39.716 294 13087.95 443.27 56889.48 88888.00 2012-10-20 17:46:40.716 294 13088.34 443.64 56891.93 88888.00 2012-10-20 17:46:41.716 294 13088.34 443.52 56892.79 88888.00 2012-10-20 17:46:42.716 294 13088.99 443.27 56894.99 88888.00 2012-10-20 17:46:43.716 294 13088.21 443.64 56892.66 88888.00 2012-10-20 17:46:44.716 294 13088.47 443.27 56895.36 88888.00 2012-10-20 17:46:45.716 294 13088.73 443.52 56893.40 88888.00 2012-10-20 17:46:46.716 294 13088.47 443.15 56895.96 88888.00 2012-10-20 17:46:47.716 294 13089.12 442.65 56894.50 88888.00 2012-10-20 17:46:48.716 294 13087.82 442.90 56895.48 88888.00 2012-10-20 17:46:49.716 294 13088.86 443.27 56893.15 88888.00 2012-10-20 17:46:50.716 294 13089.12 443.15 56893.89 88888.00 2012-10-20 17:46:51.716 294 13088.73 443.03 56895.60 88888.00 2012-10-20 17:46:52.716 294 13088.21 443.40 56895.84 88888.00 2012-10-20 17:46:53.716 294 13088.73 442.90 56895.48 88888.00 2012-10-20 17:46:54.716 294 13088.60 443.77 56893.64 88888.00 2012-10-20 17:46:55.716 294 13088.73 443.52 56891.07 88888.00 2012-10-20 17:46:56.716 294 13088.99 443.03 56892.91 88888.00 2012-10-20 17:46:57.716 294 13088.86 443.15 56898.53 88888.00 2012-10-20 17:46:58.716 294 13089.38 443.15 56894.86 88888.00 2012-10-20 17:46:59.716 294 13088.86 443.64 56897.07 88888.00 2012-10-20 17:47:00.716 294 13088.47 443.40 56897.80 88888.00 2012-10-20 17:47:01.716 294 13087.56 443.15 56896.21 88888.00 2012-10-20 17:47:02.716 294 13088.47 443.52 56895.48 88888.00 2012-10-20 17:47:03.716 294 13089.12 443.64 56904.28 88888.00 2012-10-20 17:47:04.716 294 13088.21 443.27 56896.58 88888.00 2012-10-20 17:47:05.716 294 13088.86 442.78 56906.85 88888.00 2012-10-20 17:47:06.716 294 13087.95 443.77 56904.52 88888.00 2012-10-20 17:47:07.716 294 13087.95 443.27 56899.02 88888.00 2012-10-20 17:47:08.716 294 13088.21 442.90 56900.00 88888.00 2012-10-20 17:47:09.716 294 13089.12 443.52 56899.75 88888.00 2012-10-20 17:47:10.716 294 13088.34 442.90 56895.96 88888.00 2012-10-20 17:47:11.716 294 13088.08 443.89 56900.12 88888.00 2012-10-20 17:47:12.716 294 13088.08 443.15 56898.53 88888.00 2012-10-20 17:47:13.716 294 13087.82 443.15 56900.00 88888.00 2012-10-20 17:47:14.716 294 13087.69 443.03 56897.92 88888.00 2012-10-20 17:47:15.716 294 13088.21 443.15 56902.32 88888.00 2012-10-20 17:47:16.716 294 13088.60 443.40 56901.83 88888.00 2012-10-20 17:47:17.716 294 13088.08 442.65 56898.04 88888.00 2012-10-20 17:47:18.716 294 13088.08 442.53 56894.86 88888.00 2012-10-20 17:47:19.716 294 13088.86 443.27 56896.82 88888.00 2012-10-20 17:47:20.716 294 13088.34 443.40 56895.60 88888.00 2012-10-20 17:47:21.716 294 13088.47 443.27 56896.82 88888.00 2012-10-20 17:47:22.716 294 13088.08 443.27 56898.78 88888.00 2012-10-20 17:47:23.716 294 13088.34 443.15 56898.04 88888.00 2012-10-20 17:47:24.716 294 13088.21 443.40 56906.97 88888.00 2012-10-20 17:47:25.716 294 13087.82 443.15 56901.34 88888.00 2012-10-20 17:47:26.716 294 13087.95 443.40 56900.12 88888.00 2012-10-20 17:47:27.716 294 13087.69 443.15 56901.96 88888.00 2012-10-20 17:47:28.716 294 13088.60 443.15 56901.22 88888.00 2012-10-20 17:47:29.716 294 13087.43 443.40 56900.73 88888.00 2012-10-20 17:47:30.716 294 13088.34 442.41 56897.80 88888.00 2012-10-20 17:47:31.716 294 13086.91 443.52 56898.90 88888.00 2012-10-20 17:47:32.716 294 13088.73 443.15 56897.92 88888.00 2012-10-20 17:47:33.716 294 13088.08 443.15 56896.21 88888.00 2012-10-20 17:47:34.716 294 13087.82 443.52 56901.96 88888.00 2012-10-20 17:47:35.716 294 13087.69 443.03 56898.78 88888.00 2012-10-20 17:47:36.716 294 13087.56 442.90 56903.79 88888.00 2012-10-20 17:47:37.716 294 13088.60 442.78 56900.73 88888.00 2012-10-20 17:47:38.716 294 13087.82 443.03 56900.86 88888.00 2012-10-20 17:47:39.716 294 13088.60 443.64 56900.73 88888.00 2012-10-20 17:47:40.716 294 13088.08 442.78 56899.51 88888.00 2012-10-20 17:47:41.716 294 13088.21 443.77 56897.07 88888.00 2012-10-20 17:47:42.716 294 13087.69 444.26 56896.33 88888.00 2012-10-20 17:47:43.716 294 13087.43 442.41 56898.53 88888.00 2012-10-20 17:47:44.716 294 13088.08 443.64 56895.48 88888.00 2012-10-20 17:47:45.716 294 13087.30 442.90 56894.86 88888.00 2012-10-20 17:47:46.716 294 13087.17 443.89 56894.99 88888.00 2012-10-20 17:47:47.716 294 13087.17 443.52 56897.80 88888.00 2012-10-20 17:47:48.716 294 13087.82 442.41 56899.63 88888.00 2012-10-20 17:47:49.716 294 13088.08 443.64 56907.09 88888.00 2012-10-20 17:47:50.716 294 13087.30 443.52 56902.45 88888.00 2012-10-20 17:47:51.716 294 13087.82 443.27 56896.58 88888.00 2012-10-20 17:47:52.716 294 13086.65 443.52 56898.78 88888.00 2012-10-20 17:47:53.716 294 13087.95 442.90 56901.10 88888.00 2012-10-20 17:47:54.716 294 13087.17 443.64 56898.16 88888.00 2012-10-20 17:47:55.716 294 13087.30 443.03 56895.48 88888.00 2012-10-20 17:47:56.716 294 13087.56 443.27 56892.79 88888.00 2012-10-20 17:47:57.716 294 13087.43 442.90 56893.52 88888.00 2012-10-20 17:47:58.716 294 13088.08 442.90 56895.48 88888.00 2012-10-20 17:47:59.716 294 13087.43 443.03 56895.72 88888.00 2012-10-20 17:48:00.716 294 13087.17 442.28 56891.32 88888.00 2012-10-20 17:48:01.716 294 13087.82 442.90 56893.03 88888.00 2012-10-20 17:48:02.716 294 13087.95 443.52 56891.32 88888.00 2012-10-20 17:48:03.716 294 13087.04 442.90 56892.18 88888.00 2012-10-20 17:48:04.716 294 13086.91 443.03 56892.79 88888.00 2012-10-20 17:48:05.716 294 13087.30 444.14 56896.33 88888.00 2012-10-20 17:48:06.716 294 13086.65 442.90 56896.82 88888.00 2012-10-20 17:48:07.716 294 13086.65 442.65 56895.60 88888.00 2012-10-20 17:48:08.716 294 13086.91 442.78 56897.19 88888.00 2012-10-20 17:48:09.716 294 13086.65 442.28 56895.60 88888.00 2012-10-20 17:48:10.716 294 13087.04 443.27 56900.86 88888.00 2012-10-20 17:48:11.716 294 13087.30 442.16 56899.63 88888.00 2012-10-20 17:48:12.716 294 13087.17 442.28 56897.55 88888.00 2012-10-20 17:48:13.716 294 13086.91 442.78 56896.09 88888.00 2012-10-20 17:48:14.716 294 13088.08 442.53 56898.90 88888.00 2012-10-20 17:48:15.716 294 13087.17 442.65 56900.12 88888.00 2012-10-20 17:48:16.716 294 13087.04 442.65 56902.69 88888.00 2012-10-20 17:48:17.716 294 13087.30 442.78 56902.81 88888.00 2012-10-20 17:48:18.716 294 13086.91 442.16 56900.12 88888.00 2012-10-20 17:48:19.716 294 13086.78 442.41 56900.73 88888.00 2012-10-20 17:48:20.716 294 13087.43 442.41 56895.72 88888.00 2012-10-20 17:48:21.716 294 13087.04 442.53 56896.45 88888.00 2012-10-20 17:48:22.716 294 13086.65 442.65 56898.41 88888.00 2012-10-20 17:48:23.716 294 13086.52 443.03 56899.63 88888.00 2012-10-20 17:48:24.716 294 13086.65 442.53 56901.47 88888.00 2012-10-20 17:48:25.716 294 13086.91 443.15 56899.88 88888.00 2012-10-20 17:48:26.716 294 13086.39 442.90 56897.68 88888.00 2012-10-20 17:48:27.716 294 13086.78 442.65 56893.89 88888.00 2012-10-20 17:48:28.716 294 13087.43 442.16 56896.33 88888.00 2012-10-20 17:48:29.716 294 13086.78 442.41 56897.43 88888.00 2012-10-20 17:48:30.716 294 13087.04 442.28 56897.19 88888.00 2012-10-20 17:48:31.716 294 13086.52 442.90 56896.82 88888.00 2012-10-20 17:48:32.716 294 13086.91 442.16 56897.68 88888.00 2012-10-20 17:48:33.716 294 13086.52 442.65 56895.96 88888.00 2012-10-20 17:48:34.716 294 13086.26 442.90 56897.92 88888.00 2012-10-20 17:48:35.716 294 13086.39 442.78 56898.41 88888.00 2012-10-20 17:48:36.716 294 13086.00 443.15 56894.62 88888.00 2012-10-20 17:48:37.716 294 13086.91 442.28 56899.63 88888.00 2012-10-20 17:48:38.716 294 13085.74 443.15 56901.96 88888.00 2012-10-20 17:48:39.716 294 13086.65 443.27 56901.47 88888.00 2012-10-20 17:48:40.716 294 13086.91 442.65 56897.92 88888.00 2012-10-20 17:48:41.716 294 13086.91 442.28 56894.99 88888.00 2012-10-20 17:48:42.716 294 13086.65 443.03 56903.30 88888.00 2012-10-20 17:48:43.716 294 13086.91 442.03 56901.96 88888.00 2012-10-20 17:48:44.716 294 13086.26 443.15 56899.02 88888.00 2012-10-20 17:48:45.716 294 13087.04 443.15 56897.31 88888.00 2012-10-20 17:48:46.716 294 13087.56 443.40 56899.27 88888.00 2012-10-20 17:48:47.716 294 13086.39 443.03 56894.50 88888.00 2012-10-20 17:48:48.716 294 13086.52 442.90 56898.04 88888.00 2012-10-20 17:48:49.716 294 13086.52 443.15 56897.92 88888.00 2012-10-20 17:48:50.716 294 13086.65 442.78 56899.75 88888.00 2012-10-20 17:48:51.716 294 13086.39 443.27 56901.83 88888.00 2012-10-20 17:48:52.716 294 13086.39 443.40 56900.12 88888.00 2012-10-20 17:48:53.716 294 13086.52 443.03 56897.07 88888.00 2012-10-20 17:48:54.716 294 13086.65 442.78 56895.84 88888.00 2012-10-20 17:48:55.716 294 13086.39 442.90 56894.25 88888.00 2012-10-20 17:48:56.716 294 13086.65 443.03 56893.77 88888.00 2012-10-20 17:48:57.716 294 13087.04 443.40 56893.52 88888.00 2012-10-20 17:48:58.716 294 13086.52 444.02 56893.40 88888.00 2012-10-20 17:48:59.716 294 13086.39 443.03 56892.79 88888.00 2012-10-20 17:49:00.716 294 13086.00 443.03 56891.69 88888.00 2012-10-20 17:49:01.716 294 13086.65 443.15 56893.52 88888.00 2012-10-20 17:49:02.716 294 13086.39 443.52 56899.02 88888.00 2012-10-20 17:49:03.716 294 13086.39 443.52 56900.37 88888.00 2012-10-20 17:49:04.716 294 13086.52 443.64 56901.59 88888.00 2012-10-20 17:49:05.716 294 13087.04 443.64 56902.69 88888.00 2012-10-20 17:49:06.716 294 13086.91 443.15 56897.19 88888.00 2012-10-20 17:49:07.716 294 13087.04 443.77 56896.70 88888.00 2012-10-20 17:49:08.716 294 13087.56 443.40 56890.22 88888.00 2012-10-20 17:49:09.716 294 13087.56 442.90 56893.64 88888.00 2012-10-20 17:49:10.716 294 13086.91 444.14 56899.39 88888.00 2012-10-20 17:49:11.716 294 13087.30 443.52 56897.55 88888.00 2012-10-20 17:49:12.716 294 13086.91 444.02 56898.29 88888.00 2012-10-20 17:49:13.716 294 13086.65 443.15 56902.45 88888.00 2012-10-20 17:49:14.716 294 13086.39 443.15 56904.40 88888.00 2012-10-20 17:49:15.716 294 13087.17 443.77 56898.78 88888.00 2012-10-20 17:49:16.716 294 13086.65 443.89 56898.66 88888.00 2012-10-20 17:49:17.716 294 13087.43 443.15 56892.54 88888.00 2012-10-20 17:49:18.716 294 13087.56 443.52 56894.50 88888.00 2012-10-20 17:49:19.716 294 13087.43 443.64 56899.63 88888.00 2012-10-20 17:49:20.716 294 13087.04 443.15 56897.31 88888.00 2012-10-20 17:49:21.716 294 13087.56 443.77 56895.48 88888.00 2012-10-20 17:49:22.716 294 13087.56 443.52 56899.51 88888.00 2012-10-20 17:49:23.716 294 13087.56 443.89 56898.66 88888.00 2012-10-20 17:49:24.716 294 13086.91 443.89 56893.64 88888.00 2012-10-20 17:49:25.716 294 13087.69 444.02 56896.58 88888.00 2012-10-20 17:49:26.716 294 13087.30 443.77 56892.05 88888.00 2012-10-20 17:49:27.716 294 13087.17 443.64 56896.82 88888.00 2012-10-20 17:49:28.716 294 13086.91 444.02 56896.21 88888.00 2012-10-20 17:49:29.716 294 13087.56 442.78 56899.51 88888.00 2012-10-20 17:49:30.716 294 13087.56 443.27 56894.86 88888.00 2012-10-20 17:49:31.716 294 13087.30 444.02 56894.01 88888.00 2012-10-20 17:49:32.716 294 13087.56 443.89 56893.27 88888.00 2012-10-20 17:49:33.716 294 13087.69 443.52 56887.65 88888.00 2012-10-20 17:49:34.716 294 13087.82 444.14 56893.40 88888.00 2012-10-20 17:49:35.716 294 13087.95 443.64 56898.78 88888.00 2012-10-20 17:49:36.716 294 13087.82 444.76 56896.45 88888.00 2012-10-20 17:49:37.716 294 13087.17 442.65 56889.73 88888.00 2012-10-20 17:49:38.716 294 13088.08 443.40 56892.91 88888.00 2012-10-20 17:49:39.716 294 13087.95 444.51 56893.27 88888.00 2012-10-20 17:49:40.716 294 13087.30 443.64 56896.21 88888.00 2012-10-20 17:49:41.716 294 13087.56 444.02 56893.77 88888.00 2012-10-20 17:49:42.716 294 13088.08 443.89 56893.03 88888.00 2012-10-20 17:49:43.716 294 13088.08 443.52 56892.79 88888.00 2012-10-20 17:49:44.716 294 13087.95 443.89 56894.74 88888.00 2012-10-20 17:49:45.716 294 13087.30 444.26 56894.74 88888.00 2012-10-20 17:49:46.716 294 13087.30 444.14 56893.77 88888.00 2012-10-20 17:49:47.716 294 13088.08 443.77 56894.74 88888.00 2012-10-20 17:49:48.716 294 13087.95 444.14 56898.78 88888.00 2012-10-20 17:49:49.716 294 13088.21 444.64 56900.73 88888.00 2012-10-20 17:49:50.716 294 13088.47 443.89 56894.50 88888.00 2012-10-20 17:49:51.716 294 13088.08 443.89 56894.13 88888.00 2012-10-20 17:49:52.716 294 13087.69 444.64 56895.96 88888.00 2012-10-20 17:49:53.716 294 13088.08 444.14 56896.94 88888.00 2012-10-20 17:49:54.716 294 13088.21 444.51 56895.48 88888.00 2012-10-20 17:49:55.716 294 13087.82 444.51 56893.77 88888.00 2012-10-20 17:49:56.716 294 13087.82 444.14 56893.89 88888.00 2012-10-20 17:49:57.716 294 13088.60 444.39 56891.44 88888.00 2012-10-20 17:49:58.716 294 13087.95 444.26 56894.25 88888.00 2012-10-20 17:49:59.716 294 13088.60 444.76 56895.96 88888.00 2012-10-20 17:50:00.716 294 13088.08 443.15 56896.21 88888.00 2012-10-20 17:50:01.716 294 13088.21 443.77 56894.74 88888.00 2012-10-20 17:50:02.716 294 13087.69 444.14 56900.37 88888.00 2012-10-20 17:50:03.716 294 13088.08 444.39 56899.88 88888.00 2012-10-20 17:50:04.716 294 13088.60 444.02 56899.02 88888.00 2012-10-20 17:50:05.716 294 13088.47 443.89 56898.29 88888.00 2012-10-20 17:50:06.716 294 13088.60 444.76 56901.47 88888.00 2012-10-20 17:50:07.716 294 13088.34 444.64 56895.96 88888.00 2012-10-20 17:50:08.716 294 13088.86 444.88 56894.25 88888.00 2012-10-20 17:50:09.716 294 13088.21 444.26 56891.69 88888.00 2012-10-20 17:50:10.716 294 13088.34 444.51 56896.33 88888.00 2012-10-20 17:50:11.716 294 13088.60 444.02 56896.45 88888.00 2012-10-20 17:50:12.716 294 13088.21 443.89 56896.45 88888.00 2012-10-20 17:50:13.716 294 13088.60 444.02 56895.72 88888.00 2012-10-20 17:50:14.716 294 13088.60 444.26 56899.39 88888.00 2012-10-20 17:50:15.716 294 13088.86 444.76 56896.09 88888.00 2012-10-20 17:50:16.716 294 13087.82 444.26 56897.68 88888.00 2012-10-20 17:50:17.716 294 13088.08 444.14 56902.08 88888.00 2012-10-20 17:50:18.716 294 13087.95 444.88 56895.48 88888.00 2012-10-20 17:50:19.716 294 13087.82 444.76 56896.94 88888.00 2012-10-20 17:50:20.716 294 13088.08 444.51 56893.52 88888.00 2012-10-20 17:50:21.716 294 13088.60 444.88 56893.15 88888.00 2012-10-20 17:50:22.716 294 13087.82 443.89 56894.25 88888.00 2012-10-20 17:50:23.716 294 13087.95 444.51 56896.33 88888.00 2012-10-20 17:50:24.716 294 13087.82 444.14 56887.04 88888.00 2012-10-20 17:50:25.716 294 13088.47 444.88 56895.11 88888.00 2012-10-20 17:50:26.716 294 13088.21 444.76 56892.30 88888.00 2012-10-20 17:50:27.716 294 13088.34 444.88 56892.91 88888.00 2012-10-20 17:50:28.716 294 13087.69 444.51 56894.25 88888.00 2012-10-20 17:50:29.716 294 13087.82 444.26 56892.79 88888.00 2012-10-20 17:50:30.716 294 13088.60 444.51 56897.43 88888.00 2012-10-20 17:50:31.716 294 13088.08 444.76 56892.79 88888.00 2012-10-20 17:50:32.716 294 13088.34 444.88 56889.85 88888.00 2012-10-20 17:50:33.716 294 13088.73 444.88 56893.40 88888.00 2012-10-20 17:50:34.716 294 13088.34 444.64 56901.71 88888.00 2012-10-20 17:50:35.716 294 13088.86 444.76 56898.78 88888.00 2012-10-20 17:50:36.716 294 13088.73 445.01 56899.63 88888.00 2012-10-20 17:50:37.716 294 13088.08 444.88 56902.20 88888.00 2012-10-20 17:50:38.716 294 13088.60 444.64 56901.34 88888.00 2012-10-20 17:50:39.716 294 13088.47 445.25 56900.12 88888.00 2012-10-20 17:50:40.716 294 13088.34 445.01 56897.80 88888.00 2012-10-20 17:50:41.716 294 13087.82 444.88 56896.33 88888.00 2012-10-20 17:50:42.716 294 13087.69 444.88 56890.46 88888.00 2012-10-20 17:50:43.716 294 13087.56 445.13 56891.20 88888.00 2012-10-20 17:50:44.716 294 13088.08 444.88 56894.25 88888.00 2012-10-20 17:50:45.716 294 13088.34 444.64 56896.82 88888.00 2012-10-20 17:50:46.716 294 13088.86 445.50 56898.90 88888.00 2012-10-20 17:50:47.716 294 13088.21 444.39 56900.61 88888.00 2012-10-20 17:50:48.716 294 13088.99 444.14 56903.91 88888.00 2012-10-20 17:50:49.716 294 13088.86 445.13 56899.39 88888.00 2012-10-20 17:50:50.716 294 13088.73 445.25 56900.25 88888.00 2012-10-20 17:50:51.716 294 13088.47 444.88 56897.80 88888.00 2012-10-20 17:50:52.716 294 13088.73 444.88 56900.12 88888.00 2012-10-20 17:50:53.716 294 13087.69 444.88 56900.49 88888.00 2012-10-20 17:50:54.716 294 13088.34 444.64 56896.09 88888.00 2012-10-20 17:50:55.716 294 13088.73 444.39 56893.89 88888.00 2012-10-20 17:50:56.716 294 13088.99 445.38 56895.11 88888.00 2012-10-20 17:50:57.716 294 13088.47 444.76 56892.30 88888.00 2012-10-20 17:50:58.716 294 13089.38 444.88 56892.91 88888.00 2012-10-20 17:50:59.716 294 13088.34 445.50 56891.93 88888.00 2012-10-20 17:51:00.716 294 13087.43 445.01 56894.01 88888.00 2012-10-20 17:51:01.716 294 13088.60 444.76 56889.73 88888.00 2012-10-20 17:51:02.716 294 13088.60 444.64 56894.13 88888.00 2012-10-20 17:51:03.716 294 13087.95 445.50 56891.07 88888.00 2012-10-20 17:51:04.716 294 13088.60 445.13 56894.86 88888.00 2012-10-20 17:51:05.716 294 13088.47 444.76 56896.45 88888.00 2012-10-20 17:51:06.716 294 13088.34 445.63 56896.94 88888.00 2012-10-20 17:51:07.716 294 13088.73 445.63 56894.50 88888.00 2012-10-20 17:51:08.716 294 13088.21 445.63 56894.25 88888.00 2012-10-20 17:51:09.716 294 13087.95 445.25 56893.52 88888.00 2012-10-20 17:51:10.716 294 13088.47 445.25 56898.16 88888.00 2012-10-20 17:51:11.716 294 13088.08 445.01 56896.94 88888.00 2012-10-20 17:51:12.716 294 13087.95 445.25 56895.96 88888.00 2012-10-20 17:51:13.716 294 13088.21 445.25 56897.92 88888.00 2012-10-20 17:51:14.716 294 13087.95 445.87 56891.44 88888.00 2012-10-20 17:51:15.716 294 13088.99 446.00 56894.99 88888.00 2012-10-20 17:51:16.716 294 13088.60 445.25 56893.27 88888.00 2012-10-20 17:51:17.716 294 13088.47 445.87 56892.91 88888.00 2012-10-20 17:51:18.716 294 13088.73 445.38 56893.77 88888.00 2012-10-20 17:51:19.716 294 13089.12 445.63 56895.96 88888.00 2012-10-20 17:51:20.716 294 13088.47 445.13 56896.94 88888.00 2012-10-20 17:51:21.716 294 13087.69 446.25 56899.27 88888.00 2012-10-20 17:51:22.716 294 13088.60 444.88 56895.11 88888.00 2012-10-20 17:51:23.715 294 13088.34 444.76 56896.45 88888.00 2012-10-20 17:51:24.715 294 13088.73 445.87 56900.86 88888.00 2012-10-20 17:51:25.715 294 13088.60 445.50 56898.41 88888.00 2012-10-20 17:51:26.715 294 13088.86 445.13 56897.55 88888.00 2012-10-20 17:51:27.715 294 13088.99 444.88 56894.74 88888.00 2012-10-20 17:51:28.715 294 13089.12 445.75 56898.66 88888.00 2012-10-20 17:51:29.715 294 13088.86 445.50 56900.61 88888.00 2012-10-20 17:51:30.715 294 13088.47 445.50 56898.29 88888.00 2012-10-20 17:51:31.715 294 13089.25 445.50 56902.81 88888.00 2012-10-20 17:51:32.715 294 13089.63 445.75 56900.00 88888.00 2012-10-20 17:51:33.715 294 13088.99 444.88 56899.02 88888.00 2012-10-20 17:51:34.715 294 13088.99 445.63 56898.16 88888.00 2012-10-20 17:51:35.715 294 13088.47 445.38 56901.34 88888.00 2012-10-20 17:51:36.715 294 13089.63 445.01 56901.10 88888.00 2012-10-20 17:51:37.715 294 13088.34 445.25 56901.47 88888.00 2012-10-20 17:51:38.715 294 13088.47 445.13 56899.27 88888.00 2012-10-20 17:51:39.715 294 13088.34 445.63 56896.45 88888.00 2012-10-20 17:51:40.715 294 13088.73 445.01 56895.11 88888.00 2012-10-20 17:51:41.715 294 13088.99 444.51 56890.59 88888.00 2012-10-20 17:51:42.715 294 13088.99 445.25 56896.21 88888.00 2012-10-20 17:51:43.715 294 13088.47 445.50 56893.64 88888.00 2012-10-20 17:51:44.715 294 13088.60 445.25 56892.18 88888.00 2012-10-20 17:51:45.715 294 13088.21 445.25 56894.13 88888.00 2012-10-20 17:51:46.715 294 13088.47 445.75 56895.60 88888.00 2012-10-20 17:51:47.715 294 13088.21 445.50 56893.77 88888.00 2012-10-20 17:51:48.715 294 13088.47 445.50 56895.11 88888.00 2012-10-20 17:51:49.715 294 13088.99 444.88 56892.79 88888.00 2012-10-20 17:51:50.715 294 13088.99 445.25 56894.99 88888.00 2012-10-20 17:51:51.715 294 13088.60 445.50 56896.58 88888.00 2012-10-20 17:51:52.715 294 13088.73 445.25 56895.72 88888.00 2012-10-20 17:51:53.715 294 13088.60 445.50 56894.86 88888.00 2012-10-20 17:51:54.715 294 13088.60 445.25 56896.09 88888.00 2012-10-20 17:51:55.715 294 13088.60 445.38 56899.88 88888.00 2012-10-20 17:51:56.715 294 13089.12 444.64 56900.98 88888.00 2012-10-20 17:51:57.715 294 13089.25 445.63 56902.32 88888.00 2012-10-20 17:51:58.715 294 13088.08 445.63 56901.22 88888.00 2012-10-20 17:51:59.715 294 13088.86 445.13 56898.41 88888.00 2012-10-20 17:52:00.715 294 13088.47 445.13 56899.88 88888.00 2012-10-20 17:52:01.715 294 13088.47 444.88 56900.49 88888.00 2012-10-20 17:52:02.715 294 13089.25 445.01 56899.63 88888.00 2012-10-20 17:52:03.715 294 13088.73 445.13 56899.75 88888.00 2012-10-20 17:52:04.715 294 13088.99 445.50 56901.34 88888.00 2012-10-20 17:52:05.715 294 13089.12 445.13 56900.73 88888.00 2012-10-20 17:52:06.715 294 13089.76 445.13 56904.64 88888.00 2012-10-20 17:52:07.715 294 13088.60 445.13 56902.45 88888.00 2012-10-20 17:52:08.715 294 13088.86 445.38 56899.63 88888.00 2012-10-20 17:52:09.715 294 13088.73 445.25 56899.75 88888.00 2012-10-20 17:52:10.715 294 13088.86 445.50 56898.53 88888.00 2012-10-20 17:52:11.715 294 13088.60 444.76 56901.22 88888.00 2012-10-20 17:52:12.715 294 13089.12 445.25 56896.70 88888.00 2012-10-20 17:52:13.715 294 13089.12 445.38 56901.47 88888.00 2012-10-20 17:52:14.715 294 13088.47 445.50 56903.55 88888.00 2012-10-20 17:52:15.715 294 13088.86 444.64 56900.86 88888.00 2012-10-20 17:52:16.715 294 13088.34 444.64 56898.53 88888.00 2012-10-20 17:52:17.715 294 13088.34 445.25 56898.53 88888.00 2012-10-20 17:52:18.715 294 13088.21 444.64 56901.22 88888.00 2012-10-20 17:52:19.715 294 13087.82 445.25 56899.39 88888.00 2012-10-20 17:52:20.715 294 13088.60 444.02 56898.90 88888.00 2012-10-20 17:52:21.715 294 13087.82 445.25 56900.37 88888.00 2012-10-20 17:52:22.715 294 13088.60 444.88 56903.30 88888.00 2012-10-20 17:52:23.715 294 13088.34 444.64 56902.32 88888.00 2012-10-20 17:52:24.715 294 13088.47 444.64 56898.90 88888.00 2012-10-20 17:52:25.715 294 13087.95 444.88 56896.94 88888.00 2012-10-20 17:52:26.715 294 13088.21 445.13 56899.02 88888.00 2012-10-20 17:52:27.715 294 13088.73 445.01 56895.23 88888.00 2012-10-20 17:52:28.715 294 13088.60 444.51 56897.55 88888.00 2012-10-20 17:52:29.715 294 13088.34 445.50 56894.38 88888.00 2012-10-20 17:52:30.715 294 13089.12 444.76 56895.23 88888.00 2012-10-20 17:52:31.715 294 13087.95 444.76 56898.29 88888.00 2012-10-20 17:52:32.715 294 13088.08 444.39 56897.43 88888.00 2012-10-20 17:52:33.715 294 13087.56 444.76 56897.92 88888.00 2012-10-20 17:52:34.715 294 13087.95 445.01 56898.90 88888.00 2012-10-20 17:52:35.715 294 13088.34 444.76 56897.07 88888.00 2012-10-20 17:52:36.715 294 13087.82 444.64 56901.59 88888.00 2012-10-20 17:52:37.715 294 13087.69 445.01 56900.49 88888.00 2012-10-20 17:52:38.715 294 13087.56 443.89 56901.71 88888.00 2012-10-20 17:52:39.715 294 13088.34 444.51 56899.14 88888.00 2012-10-20 17:52:40.715 294 13087.30 444.51 56897.31 88888.00 2012-10-20 17:52:41.715 294 13087.69 445.25 56897.31 88888.00 2012-10-20 17:52:42.715 294 13088.21 444.76 56900.61 88888.00 2012-10-20 17:52:43.715 294 13088.34 444.88 56900.00 88888.00 2012-10-20 17:52:44.715 294 13087.82 445.01 56901.96 88888.00 2012-10-20 17:52:45.715 294 13087.95 444.88 56897.19 88888.00 2012-10-20 17:52:46.715 294 13088.21 444.76 56898.78 88888.00 2012-10-20 17:52:47.715 294 13088.08 445.13 56897.55 88888.00 2012-10-20 17:52:48.715 294 13087.95 444.76 56896.09 88888.00 2012-10-20 17:52:49.715 294 13088.47 444.76 56898.66 88888.00 2012-10-20 17:52:50.715 294 13087.82 445.38 56897.80 88888.00 2012-10-20 17:52:51.715 294 13088.47 444.88 56900.00 88888.00 2012-10-20 17:52:52.715 294 13088.60 444.64 56898.41 88888.00 2012-10-20 17:52:53.715 294 13088.73 445.87 56899.51 88888.00 2012-10-20 17:52:54.715 294 13087.43 445.38 56900.25 88888.00 2012-10-20 17:52:55.715 294 13088.08 445.25 56897.55 88888.00 2012-10-20 17:52:56.715 294 13087.95 445.25 56897.55 88888.00 2012-10-20 17:52:57.715 294 13087.95 445.13 56899.39 88888.00 2012-10-20 17:52:58.715 294 13088.08 445.25 56897.55 88888.00 2012-10-20 17:52:59.715 294 13087.95 445.13 56899.14 88888.00 2012-10-20 17:53:00.715 294 13088.34 445.75 56899.51 88888.00 2012-10-20 17:53:01.715 294 13088.34 445.25 56895.84 88888.00 2012-10-20 17:53:02.715 294 13088.60 444.64 56894.86 88888.00 2012-10-20 17:53:03.715 294 13088.47 444.88 56894.38 88888.00 2012-10-20 17:53:04.715 294 13088.47 445.01 56896.94 88888.00 2012-10-20 17:53:05.715 294 13088.99 444.88 56894.74 88888.00 2012-10-20 17:53:06.715 294 13088.47 444.64 56894.62 88888.00 2012-10-20 17:53:07.715 294 13088.86 444.88 56899.51 88888.00 2012-10-20 17:53:08.715 294 13088.60 445.01 56897.19 88888.00 2012-10-20 17:53:09.715 294 13088.73 445.01 56899.51 88888.00 2012-10-20 17:53:10.715 294 13088.60 444.76 56896.58 88888.00 2012-10-20 17:53:11.715 294 13088.47 444.88 56900.98 88888.00 2012-10-20 17:53:12.715 294 13089.25 444.76 56900.25 88888.00 2012-10-20 17:53:13.715 294 13088.60 445.01 56900.86 88888.00 2012-10-20 17:53:14.715 294 13088.86 444.88 56900.25 88888.00 2012-10-20 17:53:15.715 294 13088.99 444.76 56898.90 88888.00 2012-10-20 17:53:16.715 294 13088.99 445.01 56894.50 88888.00 2012-10-20 17:53:17.715 294 13089.25 445.01 56895.72 88888.00 2012-10-20 17:53:18.715 294 13088.99 444.14 56895.11 88888.00 2012-10-20 17:53:19.715 294 13089.38 444.76 56895.48 88888.00 2012-10-20 17:53:20.715 294 13088.86 445.01 56899.75 88888.00 2012-10-20 17:53:21.715 294 13088.86 443.77 56900.61 88888.00 2012-10-20 17:53:22.715 294 13089.12 444.51 56899.75 88888.00 2012-10-20 17:53:23.715 294 13088.60 444.39 56900.12 88888.00 2012-10-20 17:53:24.715 294 13088.60 445.13 56899.02 88888.00 2012-10-20 17:53:25.715 294 13088.99 444.88 56898.90 88888.00 2012-10-20 17:53:26.715 294 13088.99 445.38 56902.08 88888.00 2012-10-20 17:53:27.715 294 13088.86 444.26 56896.94 88888.00 2012-10-20 17:53:28.715 294 13089.50 444.02 56899.51 88888.00 2012-10-20 17:53:29.715 294 13089.12 444.39 56896.58 88888.00 2012-10-20 17:53:30.715 294 13089.50 444.64 56896.45 88888.00 2012-10-20 17:53:31.715 294 13089.25 444.64 56895.72 88888.00 2012-10-20 17:53:32.715 294 13089.25 444.14 56896.09 88888.00 2012-10-20 17:53:33.715 294 13089.12 444.51 56899.39 88888.00 2012-10-20 17:53:34.715 294 13088.99 444.26 56893.89 88888.00 2012-10-20 17:53:35.715 294 13089.63 443.64 56892.91 88888.00 2012-10-20 17:53:36.715 294 13088.34 443.15 56894.50 88888.00 2012-10-20 17:53:37.715 294 13088.86 444.02 56894.13 88888.00 2012-10-20 17:53:38.715 294 13088.34 444.51 56887.29 88888.00 2012-10-20 17:53:39.715 294 13088.73 444.39 56890.59 88888.00 2012-10-20 17:53:40.715 294 13088.86 444.14 56890.71 88888.00 2012-10-20 17:53:41.715 294 13088.08 444.39 56892.54 88888.00 2012-10-20 17:53:42.715 294 13088.34 444.88 56894.99 88888.00 2012-10-20 17:53:43.715 294 13088.47 444.14 56895.23 88888.00 2012-10-20 17:53:44.715 294 13088.21 444.14 56892.54 88888.00 2012-10-20 17:53:45.715 294 13088.21 445.13 56894.25 88888.00 2012-10-20 17:53:46.715 294 13088.21 443.89 56894.50 88888.00 2012-10-20 17:53:47.715 294 13088.21 444.26 56896.70 88888.00 2012-10-20 17:53:48.715 294 13088.08 444.88 56893.89 88888.00 2012-10-20 17:53:49.715 294 13088.21 444.39 56894.74 88888.00 2012-10-20 17:53:50.715 294 13088.08 444.26 56895.23 88888.00 2012-10-20 17:53:51.715 294 13087.95 444.76 56896.70 88888.00 2012-10-20 17:53:52.715 294 13087.95 444.64 56893.40 88888.00 2012-10-20 17:53:53.715 294 13087.95 444.88 56896.09 88888.00 2012-10-20 17:53:54.715 294 13087.30 444.02 56893.64 88888.00 2012-10-20 17:53:55.715 294 13088.21 444.76 56901.71 88888.00 2012-10-20 17:53:56.715 294 13087.69 444.26 56899.51 88888.00 2012-10-20 17:53:57.715 294 13087.82 444.14 56902.45 88888.00 2012-10-20 17:53:58.715 294 13087.82 445.01 56898.04 88888.00 2012-10-20 17:53:59.715 294 13087.69 444.26 56899.88 88888.00 2012-10-20 17:54:00.715 294 13088.47 444.26 56897.07 88888.00 2012-10-20 17:54:01.715 294 13087.69 444.51 56899.88 88888.00 2012-10-20 17:54:02.715 294 13087.43 444.26 56896.58 88888.00 2012-10-20 17:54:03.715 294 13089.25 443.64 56898.53 88888.00 2012-10-20 17:54:04.715 294 13087.95 444.39 56896.45 88888.00 2012-10-20 17:54:05.715 294 13088.21 444.14 56894.86 88888.00 2012-10-20 17:54:06.715 294 13087.95 444.51 56895.72 88888.00 2012-10-20 17:54:07.715 294 13087.82 444.64 56894.62 88888.00 2012-10-20 17:54:08.715 294 13088.21 444.14 56890.34 88888.00 2012-10-20 17:54:09.715 294 13087.82 444.39 56896.21 88888.00 2012-10-20 17:54:10.715 294 13088.21 444.88 56892.42 88888.00 2012-10-20 17:54:11.715 294 13087.95 444.39 56891.07 88888.00 2012-10-20 17:54:12.715 294 13088.34 444.64 56889.00 88888.00 2012-10-20 17:54:13.715 294 13087.43 444.76 56896.09 88888.00 2012-10-20 17:54:14.715 294 13088.08 444.39 56894.38 88888.00 2012-10-20 17:54:15.715 294 13088.73 444.64 56893.15 88888.00 2012-10-20 17:54:16.715 294 13088.34 444.51 56892.42 88888.00 2012-10-20 17:54:17.715 294 13087.95 444.64 56889.73 88888.00 2012-10-20 17:54:18.715 294 13088.34 444.39 56894.74 88888.00 2012-10-20 17:54:19.715 294 13088.21 445.01 56894.25 88888.00 2012-10-20 17:54:20.715 294 13088.47 444.14 56893.89 88888.00 2012-10-20 17:54:21.715 294 13088.08 443.89 56892.30 88888.00 2012-10-20 17:54:22.715 294 13088.47 445.38 56891.69 88888.00 2012-10-20 17:54:23.715 294 13087.43 444.76 56889.61 88888.00 2012-10-20 17:54:24.715 294 13088.47 445.01 56893.89 88888.00 2012-10-20 17:54:25.715 294 13088.21 444.88 56892.54 88888.00 2012-10-20 17:54:26.715 294 13089.12 444.26 56892.18 88888.00 2012-10-20 17:54:27.715 294 13088.47 443.64 56896.09 88888.00 2012-10-20 17:54:28.715 294 13088.47 444.51 56885.08 88888.00 2012-10-20 17:54:29.715 294 13088.08 443.89 56884.59 88888.00 2012-10-20 17:54:30.715 294 13088.34 444.88 56883.37 88888.00 2012-10-20 17:54:31.715 294 13088.73 444.51 56883.86 88888.00 2012-10-20 17:54:32.715 294 13088.08 444.76 56891.56 88888.00 2012-10-20 17:54:33.715 294 13088.47 444.39 56890.95 88888.00 2012-10-20 17:54:34.715 294 13088.86 444.14 56888.14 88888.00 2012-10-20 17:54:35.715 294 13088.21 444.02 56889.48 88888.00 2012-10-20 17:54:36.715 294 13088.99 444.88 56889.12 88888.00 2012-10-20 17:54:37.715 294 13088.34 444.26 56887.41 88888.00 2012-10-20 17:54:38.715 294 13088.47 444.64 56889.12 88888.00 2012-10-20 17:54:39.715 294 13088.34 444.26 56891.44 88888.00 2012-10-20 17:54:40.715 294 13089.25 444.76 56891.44 88888.00 2012-10-20 17:54:41.715 294 13088.47 444.51 56892.42 88888.00 2012-10-20 17:54:42.715 294 13088.08 444.39 56892.66 88888.00 2012-10-20 17:54:43.715 294 13088.08 444.88 56889.24 88888.00 2012-10-20 17:54:44.715 294 13088.34 444.39 56893.03 88888.00 2012-10-20 17:54:45.715 294 13087.95 444.14 56889.24 88888.00 2012-10-20 17:54:46.715 294 13087.56 444.64 56889.24 88888.00 2012-10-20 17:54:47.715 294 13088.47 444.26 56888.14 88888.00 2012-10-20 17:54:48.715 294 13088.21 444.14 56889.85 88888.00 2012-10-20 17:54:49.715 294 13088.08 444.76 56894.74 88888.00 2012-10-20 17:54:50.715 294 13088.86 444.76 56893.77 88888.00 2012-10-20 17:54:51.715 294 13087.69 444.02 56890.71 88888.00 2012-10-20 17:54:52.715 294 13088.73 444.51 56890.10 88888.00 2012-10-20 17:54:53.715 294 13088.47 444.39 56892.91 88888.00 2012-10-20 17:54:54.715 294 13087.95 444.02 56899.63 88888.00 2012-10-20 17:54:55.715 294 13088.21 444.26 56895.72 88888.00 2012-10-20 17:54:56.715 294 13088.34 444.51 56897.80 88888.00 2012-10-20 17:54:57.715 294 13088.47 444.39 56903.55 88888.00 2012-10-20 17:54:58.715 294 13088.21 444.39 56901.22 88888.00 2012-10-20 17:54:59.715 294 13088.08 444.51 56902.57 88888.00 2012-10-20 17:55:00.715 294 13088.47 444.02 56898.04 88888.00 2012-10-20 17:55:01.715 294 13088.34 444.26 56896.09 88888.00 2012-10-20 17:55:02.715 294 13087.82 444.26 56897.92 88888.00 2012-10-20 17:55:03.715 294 13088.73 444.64 56895.84 88888.00 2012-10-20 17:55:04.715 294 13087.43 444.64 56897.31 88888.00 2012-10-20 17:55:05.715 294 13087.56 444.39 56877.38 88888.00 2012-10-20 17:55:06.715 294 13088.08 444.14 56895.36 88888.00 2012-10-20 17:55:07.715 294 13087.43 443.64 56894.99 88888.00 2012-10-20 17:55:08.715 294 13088.34 444.14 56898.29 88888.00 2012-10-20 17:55:09.715 294 13087.69 444.39 56888.63 88888.00 2012-10-20 17:55:10.715 294 13087.56 444.14 56891.93 88888.00 2012-10-20 17:55:11.715 294 13088.47 444.14 56888.38 88888.00 2012-10-20 17:55:12.715 294 13087.56 444.51 56894.01 88888.00 2012-10-20 17:55:13.715 294 13087.82 444.64 56906.48 88888.00 2012-10-20 17:55:14.715 294 13087.82 444.14 56886.18 88888.00 2012-10-20 17:55:15.715 294 13087.30 444.26 56895.60 88888.00 2012-10-20 17:55:16.715 294 13087.43 444.51 56898.16 88888.00 2012-10-20 17:55:17.715 294 13087.95 444.51 56901.22 88888.00 2012-10-20 17:55:18.715 294 13088.08 443.64 56899.14 88888.00 2012-10-20 17:55:19.715 294 13087.56 444.51 56899.02 88888.00 2012-10-20 17:55:20.715 294 13088.08 444.51 56899.51 88888.00 2012-10-20 17:55:21.715 294 13087.56 444.26 56901.96 88888.00 2012-10-20 17:55:22.715 294 13087.43 444.39 56902.57 88888.00 2012-10-20 17:55:23.715 294 13087.95 444.51 56904.52 88888.00 2012-10-20 17:55:24.715 294 13087.82 443.52 56901.22 88888.00 2012-10-20 17:55:25.715 294 13087.82 444.51 56894.86 88888.00 2012-10-20 17:55:26.715 294 13087.04 443.64 56898.04 88888.00 2012-10-20 17:55:27.715 294 13087.95 444.26 56893.15 88888.00 2012-10-20 17:55:28.715 294 13087.69 443.27 56892.79 88888.00 2012-10-20 17:55:29.715 294 13088.08 443.27 56892.30 88888.00 2012-10-20 17:55:30.715 294 13087.30 443.89 56892.30 88888.00 2012-10-20 17:55:31.715 294 13087.82 443.77 56892.91 88888.00 2012-10-20 17:55:32.715 294 13087.04 443.89 56894.38 88888.00 2012-10-20 17:55:33.715 294 13087.17 443.27 56890.22 88888.00 2012-10-20 17:55:34.715 294 13087.04 443.64 56887.53 88888.00 2012-10-20 17:55:35.715 294 13087.82 443.52 56885.70 88888.00 2012-10-20 17:55:36.715 294 13087.56 443.64 56887.16 88888.00 2012-10-20 17:55:37.715 294 13087.17 444.14 56888.38 88888.00 2012-10-20 17:55:38.715 294 13087.17 443.89 56885.33 88888.00 2012-10-20 17:55:39.715 294 13087.56 444.26 56885.82 88888.00 2012-10-20 17:55:40.715 294 13087.69 444.26 56888.14 88888.00 2012-10-20 17:55:41.715 294 13086.78 444.02 56896.21 88888.00 2012-10-20 17:55:42.715 294 13087.56 445.01 56892.05 88888.00 2012-10-20 17:55:43.715 294 13087.17 444.14 56895.72 88888.00 2012-10-20 17:55:44.715 294 13087.04 444.51 56895.48 88888.00 2012-10-20 17:55:45.715 294 13087.95 444.26 56892.30 88888.00 2012-10-20 17:55:46.715 294 13086.65 444.64 56888.51 88888.00 2012-10-20 17:55:47.715 294 13087.30 444.02 56889.73 88888.00 2012-10-20 17:55:48.715 294 13087.17 443.64 56886.80 88888.00 2012-10-20 17:55:49.715 294 13086.91 444.14 56885.94 88888.00 2012-10-20 17:55:50.715 294 13086.91 444.14 56886.06 88888.00 2012-10-20 17:55:51.715 294 13086.52 444.64 56886.80 88888.00 2012-10-20 17:55:52.715 294 13086.91 444.64 56886.67 88888.00 2012-10-20 17:55:53.715 294 13087.04 444.14 56886.06 88888.00 2012-10-20 17:55:54.715 294 13086.52 444.02 56885.45 88888.00 2012-10-20 17:55:55.715 294 13087.17 444.64 56883.49 88888.00 2012-10-20 17:55:56.715 294 13086.78 444.51 56884.84 88888.00 2012-10-20 17:55:57.715 294 13086.78 443.89 56886.06 88888.00 2012-10-20 17:55:58.715 294 13087.56 444.51 56885.08 88888.00 2012-10-20 17:55:59.715 294 13087.43 444.39 56887.16 88888.00 2012-10-20 17:56:00.715 294 13086.52 444.02 56884.11 88888.00 2012-10-20 17:56:01.715 294 13087.69 444.26 56883.13 88888.00 2012-10-20 17:56:02.715 294 13086.78 444.39 56882.76 88888.00 2012-10-20 17:56:03.715 294 13086.39 444.76 56882.76 88888.00 2012-10-20 17:56:04.715 294 13086.26 445.13 56882.03 88888.00 2012-10-20 17:56:05.715 294 13086.26 444.02 56880.68 88888.00 2012-10-20 17:56:06.715 294 13086.91 444.14 56883.00 88888.00 2012-10-20 17:56:07.715 294 13087.04 444.39 56885.33 88888.00 2012-10-20 17:56:08.715 294 13087.56 443.89 56885.94 88888.00 2012-10-20 17:56:09.715 294 13087.82 444.26 56886.30 88888.00 2012-10-20 17:56:10.715 294 13087.82 444.26 56883.49 88888.00 2012-10-20 17:56:11.715 294 13087.17 444.26 56887.77 88888.00 2012-10-20 17:56:12.715 294 13087.56 443.77 56883.98 88888.00 2012-10-20 17:56:13.715 294 13087.69 443.64 56884.11 88888.00 2012-10-20 17:56:14.715 294 13087.69 444.64 56888.75 88888.00 2012-10-20 17:56:15.715 294 13088.21 444.39 56883.49 88888.00 2012-10-20 17:56:16.715 294 13088.21 444.76 56884.35 88888.00 2012-10-20 17:56:17.715 294 13088.34 444.39 56885.08 88888.00 2012-10-20 17:56:18.715 294 13088.08 444.26 56884.47 88888.00 2012-10-20 17:56:19.715 294 13087.30 444.51 56882.76 88888.00 2012-10-20 17:56:20.715 294 13087.82 443.89 56885.82 88888.00 2012-10-20 17:56:21.715 294 13087.82 444.39 56884.84 88888.00 2012-10-20 17:56:22.715 294 13087.82 443.27 56882.39 88888.00 2012-10-20 17:56:23.715 294 13087.56 444.26 56885.82 88888.00 2012-10-20 17:56:24.715 294 13087.69 444.14 56885.33 88888.00 2012-10-20 17:56:25.715 294 13087.95 444.51 56907.09 88888.00 2012-10-20 17:56:26.715 294 13087.95 444.02 56879.21 88888.00 2012-10-20 17:56:27.715 294 13087.69 444.76 56885.45 88888.00 2012-10-20 17:56:28.715 294 13087.95 444.39 56887.53 88888.00 2012-10-20 17:56:29.715 294 13088.21 443.52 56891.69 88888.00 2012-10-20 17:56:30.715 294 13088.47 444.39 56893.40 88888.00 2012-10-20 17:56:31.715 294 13087.69 443.15 56894.38 88888.00 2012-10-20 17:56:32.715 294 13088.99 444.39 56890.10 88888.00 2012-10-20 17:56:33.715 294 13087.82 444.64 56892.18 88888.00 2012-10-20 17:56:34.715 294 13088.08 444.26 56893.64 88888.00 2012-10-20 17:56:35.715 294 13087.82 443.89 56895.72 88888.00 2012-10-20 17:56:36.715 294 13087.95 444.51 56893.77 88888.00 2012-10-20 17:56:37.715 294 13088.08 444.14 56891.81 88888.00 2012-10-20 17:56:38.715 294 13087.04 443.89 56891.20 88888.00 2012-10-20 17:56:39.715 294 13088.08 444.51 56890.59 88888.00 2012-10-20 17:56:40.715 294 13087.69 444.02 56894.99 88888.00 2012-10-20 17:56:41.715 294 13087.82 444.51 56901.59 88888.00 2012-10-20 17:56:42.715 294 13087.43 444.14 56896.45 88888.00 2012-10-20 17:56:43.715 294 13087.82 444.51 56899.14 88888.00 2012-10-20 17:56:44.715 294 13087.17 444.14 56904.04 88888.00 2012-10-20 17:56:45.715 294 13087.69 444.64 56909.54 88888.00 2012-10-20 17:56:46.715 294 13088.21 444.76 56910.15 88888.00 2012-10-20 17:56:47.715 294 13087.43 444.26 56904.40 88888.00 2012-10-20 17:56:48.715 294 13087.56 444.14 56900.98 88888.00 2012-10-20 17:56:49.715 294 13087.56 445.01 56903.91 88888.00 2012-10-20 17:56:50.715 294 13087.82 444.26 56905.01 88888.00 2012-10-20 17:56:51.715 294 13087.30 445.50 56904.40 88888.00 2012-10-20 17:56:52.715 294 13087.56 444.02 56906.48 88888.00 2012-10-20 17:56:53.715 294 13087.17 444.76 56907.09 88888.00 2012-10-20 17:56:54.715 294 13087.56 444.51 56910.76 88888.00 2012-10-20 17:56:55.715 294 13087.56 444.88 56909.54 88888.00 2012-10-20 17:56:56.715 294 13088.08 445.01 56907.46 88888.00 2012-10-20 17:56:57.715 294 13087.43 444.14 56901.96 88888.00 2012-10-20 17:56:58.715 294 13086.91 444.14 56889.48 88888.00 2012-10-20 17:56:59.715 294 13087.56 444.51 56893.89 88888.00 2012-10-20 17:57:00.715 294 13086.52 443.89 56889.73 88888.00 2012-10-20 17:57:01.715 294 13087.04 444.51 56897.19 88888.00 2012-10-20 17:57:02.715 294 13087.04 444.51 56894.25 88888.00 2012-10-20 17:57:03.715 294 13087.17 444.64 56890.83 88888.00 2012-10-20 17:57:04.715 294 13086.91 443.89 56887.04 88888.00 2012-10-20 17:57:05.715 294 13086.91 444.51 56885.08 88888.00 2012-10-20 17:57:06.715 294 13087.30 445.01 56885.21 88888.00 2012-10-20 17:57:07.715 294 13087.17 444.76 56890.22 88888.00 2012-10-20 17:57:08.715 294 13086.52 444.02 56891.07 88888.00 2012-10-20 17:57:09.715 294 13086.52 444.26 56895.72 88888.00 2012-10-20 17:57:10.715 294 13087.17 445.25 56892.54 88888.00 2012-10-20 17:57:11.715 294 13087.82 444.51 56893.77 88888.00 2012-10-20 17:57:12.715 294 13087.69 444.26 56896.58 88888.00 2012-10-20 17:57:13.715 294 13087.82 445.01 56900.86 88888.00 2012-10-20 17:57:14.715 294 13086.52 444.26 56896.94 88888.00 2012-10-20 17:57:15.715 294 13087.30 445.13 56909.17 88888.00 2012-10-20 17:57:16.715 294 13087.30 444.51 56909.78 88888.00 2012-10-20 17:57:17.715 294 13087.56 444.64 56907.95 88888.00 2012-10-20 17:57:18.715 294 13087.17 444.76 56908.68 88888.00 2012-10-20 17:57:19.715 294 13087.82 444.39 56906.72 88888.00 2012-10-20 17:57:20.715 294 13087.43 444.76 56904.28 88888.00 2012-10-20 17:57:21.715 294 13087.04 444.76 56897.43 88888.00 2012-10-20 17:57:22.715 294 13087.43 444.26 56894.86 88888.00 2012-10-20 17:57:23.715 294 13087.69 444.64 56891.69 88888.00 2012-10-20 17:57:24.715 294 13087.69 444.02 56898.78 88888.00 2012-10-20 17:57:25.715 294 13087.30 444.26 56895.72 88888.00 2012-10-20 17:57:26.715 294 13087.04 444.64 56897.80 88888.00 2012-10-20 17:57:27.715 294 13087.04 444.02 56897.07 88888.00 2012-10-20 17:57:28.715 294 13087.82 444.39 56896.33 88888.00 2012-10-20 17:57:29.715 294 13086.91 444.51 56897.19 88888.00 2012-10-20 17:57:30.715 294 13087.30 444.39 56899.39 88888.00 2012-10-20 17:57:31.715 294 13087.04 444.14 56898.04 88888.00 2012-10-20 17:57:32.715 294 13087.17 444.64 56891.81 88888.00 2012-10-20 17:57:33.715 294 13087.17 444.02 56892.54 88888.00 2012-10-20 17:57:34.715 294 13086.78 444.26 56892.42 88888.00 2012-10-20 17:57:35.715 294 13086.39 444.26 56890.83 88888.00 2012-10-20 17:57:36.715 294 13087.17 444.39 56891.32 88888.00 2012-10-20 17:57:37.715 294 13087.04 443.89 56888.63 88888.00 2012-10-20 17:57:38.715 294 13087.30 443.89 56888.26 88888.00 2012-10-20 17:57:39.715 294 13086.78 444.64 56890.34 88888.00 2012-10-20 17:57:40.715 294 13087.17 443.52 56894.62 88888.00 2012-10-20 17:57:41.715 294 13087.17 443.89 56894.38 88888.00 2012-10-20 17:57:42.715 294 13086.91 444.14 56896.82 88888.00 2012-10-20 17:57:43.715 294 13086.91 443.64 56897.19 88888.00 2012-10-20 17:57:44.715 294 13086.26 444.26 56899.51 88888.00 2012-10-20 17:57:45.715 294 13087.04 443.89 56908.19 88888.00 2012-10-20 17:57:46.715 294 13087.56 443.64 56908.93 88888.00 2012-10-20 17:57:47.715 294 13087.17 443.89 56902.81 88888.00 2012-10-20 17:57:48.715 294 13086.91 444.14 56905.99 88888.00 2012-10-20 17:57:49.715 294 13087.30 444.51 56902.32 88888.00 2012-10-20 17:57:50.715 294 13086.13 444.39 56905.14 88888.00 2012-10-20 17:57:51.715 294 13086.39 444.39 56904.04 88888.00 2012-10-20 17:57:52.715 294 13086.26 444.02 56905.62 88888.00 2012-10-20 17:57:53.715 294 13087.17 443.89 56904.64 88888.00 2012-10-20 17:57:54.715 294 13086.91 443.64 56903.05 88888.00 2012-10-20 17:57:55.715 294 13086.78 443.77 56900.12 88888.00 2012-10-20 17:57:56.715 294 13086.13 443.89 56901.22 88888.00 2012-10-20 17:57:57.715 294 13086.26 444.14 56903.67 88888.00 2012-10-20 17:57:58.715 294 13087.04 443.64 56905.01 88888.00 2012-10-20 17:57:59.715 294 13086.26 444.02 56901.10 88888.00 2012-10-20 17:58:00.715 294 13086.91 444.14 56905.50 88888.00 2012-10-20 17:58:01.715 294 13086.52 444.76 56904.64 88888.00 2012-10-20 17:58:02.715 294 13087.30 443.89 56906.97 88888.00 2012-10-20 17:58:03.715 294 13086.26 444.02 56905.50 88888.00 2012-10-20 17:58:04.715 294 13086.65 444.26 56904.89 88888.00 2012-10-20 17:58:05.715 294 13086.26 443.64 56905.75 88888.00 2012-10-20 17:58:06.715 294 13086.65 443.77 56904.89 88888.00 2012-10-20 17:58:07.715 294 13086.78 443.40 56904.04 88888.00 2012-10-20 17:58:08.715 294 13086.52 443.40 56906.23 88888.00 2012-10-20 17:58:09.715 294 13086.65 443.77 56907.09 88888.00 2012-10-20 17:58:10.715 294 13086.13 444.51 56904.52 88888.00 2012-10-20 17:58:11.715 294 13086.13 444.39 56905.87 88888.00 2012-10-20 17:58:12.715 294 13086.26 443.52 56909.05 88888.00 2012-10-20 17:58:13.715 294 13086.13 444.02 56906.97 88888.00 2012-10-20 17:58:14.715 294 13086.26 443.27 56906.48 88888.00 2012-10-20 17:58:15.715 294 13086.26 443.40 56904.64 88888.00 2012-10-20 17:58:16.715 294 13086.91 443.77 56902.57 88888.00 2012-10-20 17:58:17.715 294 13087.04 443.52 56903.18 88888.00 2012-10-20 17:58:18.715 294 13086.91 443.15 56904.89 88888.00 2012-10-20 17:58:19.715 294 13086.52 443.64 56905.38 88888.00 2012-10-20 17:58:20.715 294 13086.39 443.64 56902.32 88888.00 2012-10-20 17:58:21.715 294 13087.04 443.40 56902.45 88888.00 2012-10-20 17:58:22.715 294 13086.65 443.64 56901.47 88888.00 2012-10-20 17:58:23.715 294 13086.91 443.89 56906.36 88888.00 2012-10-20 17:58:24.715 294 13087.04 443.40 56909.41 88888.00 2012-10-20 17:58:25.715 294 13086.52 443.64 56906.97 88888.00 2012-10-20 17:58:26.715 294 13086.91 443.52 56905.26 88888.00 2012-10-20 17:58:27.715 294 13086.65 443.52 56905.87 88888.00 2012-10-20 17:58:28.715 294 13086.78 443.27 56903.91 88888.00 2012-10-20 17:58:29.715 294 13086.78 443.52 56901.59 88888.00 2012-10-20 17:58:30.715 294 13086.65 443.64 56902.81 88888.00 2012-10-20 17:58:31.715 294 13086.65 443.27 56901.96 88888.00 2012-10-20 17:58:32.715 294 13087.43 443.77 56901.96 88888.00 2012-10-20 17:58:33.715 294 13086.26 444.02 56904.16 88888.00 2012-10-20 17:58:34.715 294 13086.78 443.52 56903.42 88888.00 2012-10-20 17:58:35.715 294 13086.39 443.40 56905.38 88888.00 2012-10-20 17:58:36.715 294 13086.39 443.03 56903.79 88888.00 2012-10-20 17:58:37.715 294 13086.91 443.15 56905.87 88888.00 2012-10-20 17:58:38.715 294 13086.78 443.27 56904.52 88888.00 2012-10-20 17:58:39.715 294 13086.78 443.15 56904.28 88888.00 2012-10-20 17:58:40.715 294 13087.04 442.53 56902.32 88888.00 2012-10-20 17:58:41.715 294 13087.17 443.40 56903.05 88888.00 2012-10-20 17:58:42.715 294 13086.91 443.77 56904.89 88888.00 2012-10-20 17:58:43.715 294 13086.39 443.27 56905.14 88888.00 2012-10-20 17:58:44.715 294 13086.52 442.53 56903.79 88888.00 2012-10-20 17:58:45.715 294 13086.39 443.52 56904.04 88888.00 2012-10-20 17:58:46.715 294 13086.52 442.65 56903.67 88888.00 2012-10-20 17:58:47.715 294 13086.78 443.52 56908.44 88888.00 2012-10-20 17:58:48.715 294 13086.52 442.41 56908.80 88888.00 2012-10-20 17:58:49.715 294 13086.78 442.65 56907.58 88888.00 2012-10-20 17:58:50.715 294 13086.00 442.90 56912.47 88888.00 2012-10-20 17:58:51.715 294 13086.39 442.78 56909.05 88888.00 2012-10-20 17:58:52.715 294 13086.39 442.65 56907.34 88888.00 2012-10-20 17:58:53.715 294 13086.91 441.66 56902.20 88888.00 2012-10-20 17:58:54.715 294 13086.26 442.53 56902.93 88888.00 2012-10-20 17:58:55.715 294 13086.39 442.16 56903.42 88888.00 2012-10-20 17:58:56.715 294 13086.00 442.53 56908.44 88888.00 2012-10-20 17:58:57.715 294 13086.00 442.90 56906.85 88888.00 2012-10-20 17:58:58.715 294 13086.65 442.78 56907.34 88888.00 2012-10-20 17:58:59.715 294 13086.52 442.78 56902.57 88888.00 2012-10-20 17:59:00.715 294 13086.52 442.28 56907.09 88888.00 2012-10-20 17:59:01.715 294 13086.00 442.28 56906.97 88888.00 2012-10-20 17:59:02.715 294 13086.00 442.78 56904.77 88888.00 2012-10-20 17:59:03.715 294 13086.39 442.78 56901.83 88888.00 2012-10-20 17:59:04.715 294 13086.13 442.65 56903.79 88888.00 2012-10-20 17:59:05.715 294 13086.00 442.53 56904.64 88888.00 2012-10-20 17:59:06.715 294 13086.52 442.28 56902.32 88888.00 2012-10-20 17:59:07.715 294 13086.65 442.78 56901.22 88888.00 2012-10-20 17:59:08.715 294 13086.00 442.41 56900.73 88888.00 2012-10-20 17:59:09.715 294 13086.65 442.65 56902.08 88888.00 2012-10-20 17:59:10.715 294 13086.52 442.78 56901.96 88888.00 2012-10-20 17:59:11.715 294 13086.52 442.53 56903.91 88888.00 2012-10-20 17:59:12.715 294 13086.39 442.41 56903.55 88888.00 2012-10-20 17:59:13.715 294 13086.39 442.16 56905.99 88888.00 2012-10-20 17:59:14.715 294 13085.87 442.53 56902.93 88888.00 2012-10-20 17:59:15.715 294 13086.13 443.27 56898.41 88888.00 2012-10-20 17:59:16.715 294 13086.26 441.91 56908.19 88888.00 2012-10-20 17:59:17.715 294 13086.26 442.90 56906.97 88888.00 2012-10-20 17:59:18.715 294 13086.65 442.03 56906.11 88888.00 2012-10-20 17:59:19.715 294 13086.26 442.65 56908.31 88888.00 2012-10-20 17:59:20.715 294 13086.39 442.41 56904.64 88888.00 2012-10-20 17:59:21.715 294 13086.26 442.03 56908.07 88888.00 2012-10-20 17:59:22.715 294 13086.26 442.41 56902.93 88888.00 2012-10-20 17:59:23.715 294 13086.52 442.41 56898.16 88888.00 2012-10-20 17:59:24.715 294 13086.39 442.53 56897.68 88888.00 2012-10-20 17:59:25.715 294 13086.52 442.16 56896.94 88888.00 2012-10-20 17:59:26.715 294 13086.52 442.28 56902.20 88888.00 2012-10-20 17:59:27.715 294 13086.39 442.28 56903.91 88888.00 2012-10-20 17:59:28.715 294 13086.78 442.03 56903.30 88888.00 2012-10-20 17:59:29.715 294 13086.13 442.41 56899.51 88888.00 2012-10-20 17:59:30.715 294 13086.00 442.90 56903.42 88888.00 2012-10-20 17:59:31.715 294 13086.13 443.03 56903.91 88888.00 2012-10-20 17:59:32.715 294 13087.04 442.53 56901.83 88888.00 2012-10-20 17:59:33.715 294 13087.04 442.65 56909.17 88888.00 2012-10-20 17:59:34.715 294 13086.13 442.53 56902.57 88888.00 2012-10-20 17:59:35.715 294 13086.52 441.54 56905.14 88888.00 2012-10-20 17:59:36.715 294 13086.39 442.53 56908.44 88888.00 2012-10-20 17:59:37.715 294 13086.26 442.28 56905.14 88888.00 2012-10-20 17:59:38.715 294 13086.00 441.79 56907.34 88888.00 2012-10-20 17:59:39.715 294 13086.26 442.16 56908.80 88888.00 2012-10-20 17:59:40.715 294 13086.65 442.16 56907.21 88888.00 2012-10-20 17:59:41.715 294 13086.26 442.28 56903.67 88888.00 2012-10-20 17:59:42.715 294 13086.52 442.53 56897.55 88888.00 2012-10-20 17:59:43.715 294 13086.52 442.41 56901.71 88888.00 2012-10-20 17:59:44.715 294 13085.48 442.28 56906.11 88888.00 2012-10-20 17:59:45.715 294 13086.39 441.91 56904.52 88888.00 2012-10-20 17:59:46.715 294 13086.26 441.66 56905.75 88888.00 2012-10-20 17:59:47.715 294 13086.26 442.16 56910.52 88888.00 2012-10-20 17:59:48.715 294 13086.26 441.91 56904.89 88888.00 2012-10-20 17:59:49.715 294 13086.26 441.91 56903.67 88888.00 2012-10-20 17:59:50.715 294 13086.52 441.91 56906.11 88888.00 2012-10-20 17:59:51.715 294 13085.87 442.78 56905.38 88888.00 2012-10-20 17:59:52.715 294 13085.87 442.03 56899.88 88888.00 2012-10-20 17:59:53.715 294 13086.13 442.41 56908.80 88888.00 2012-10-20 17:59:54.715 294 13085.48 442.03 56908.56 88888.00 2012-10-20 17:59:55.715 294 13086.78 442.03 56905.62 88888.00 2012-10-20 18:00:00.715 294 13085.87 441.17 56895.23 88888.00 2012-10-20 18:00:01.715 294 13086.26 441.54 56894.13 88888.00 2012-10-20 18:00:02.715 294 13085.87 441.66 56895.36 88888.00 2012-10-20 18:00:03.715 294 13086.52 441.54 56895.36 88888.00 2012-10-20 18:00:04.715 294 13086.39 440.67 56894.86 88888.00 2012-10-20 18:00:05.715 294 13086.39 441.79 56898.41 88888.00 2012-10-20 18:00:06.715 294 13086.39 441.66 56900.61 88888.00 2012-10-20 18:00:07.715 294 13086.65 441.91 56897.68 88888.00 2012-10-20 18:00:08.715 294 13086.00 441.17 56902.45 88888.00 2012-10-20 18:00:09.715 294 13086.26 441.41 56900.00 88888.00 2012-10-20 18:00:10.715 294 13086.26 441.54 56899.02 88888.00 2012-10-20 18:00:11.715 294 13086.13 441.91 56896.70 88888.00 2012-10-20 18:00:12.715 294 13086.00 441.29 56899.27 88888.00 2012-10-20 18:00:13.715 294 13086.13 442.41 56897.68 88888.00 2012-10-20 18:00:14.715 294 13086.13 441.66 56899.88 88888.00 2012-10-20 18:00:15.715 294 13085.61 441.29 56901.10 88888.00 2012-10-20 18:00:16.715 294 13086.52 441.17 56902.81 88888.00 2012-10-20 18:00:17.715 294 13086.13 441.79 56898.78 88888.00 2012-10-20 18:00:18.715 294 13085.35 441.79 56896.45 88888.00 2012-10-20 18:00:19.715 294 13086.26 441.29 56896.82 88888.00 2012-10-20 18:00:20.715 294 13085.87 441.54 56896.21 88888.00 2012-10-20 18:00:21.715 294 13085.87 441.17 56894.01 88888.00 2012-10-20 18:00:22.715 294 13086.26 441.54 56895.36 88888.00 2012-10-20 18:00:23.715 294 13086.00 441.79 56894.38 88888.00 2012-10-20 18:00:24.715 294 13086.13 441.41 56894.01 88888.00 2012-10-20 18:00:25.715 294 13086.26 441.66 56892.18 88888.00 2012-10-20 18:00:26.715 294 13086.00 441.79 56893.64 88888.00 2012-10-20 18:00:27.715 294 13086.39 441.66 56896.70 88888.00 2012-10-20 18:00:28.715 294 13085.48 441.91 56894.86 88888.00 2012-10-20 18:00:29.715 294 13085.48 441.17 56897.68 88888.00 2012-10-20 18:00:30.715 294 13086.26 441.41 56902.57 88888.00 2012-10-20 18:00:31.715 294 13085.61 441.66 56901.71 88888.00 2012-10-20 18:00:32.715 294 13085.74 441.54 56900.25 88888.00 2012-10-20 18:00:33.715 294 13086.00 441.66 56894.74 88888.00 2012-10-20 18:00:34.715 294 13085.61 441.79 56897.07 88888.00 2012-10-20 18:00:35.715 294 13085.74 441.91 56896.94 88888.00 2012-10-20 18:00:36.715 294 13085.48 441.29 56891.20 88888.00 2012-10-20 18:00:37.715 294 13085.87 440.92 56898.66 88888.00 2012-10-20 18:00:38.715 294 13085.74 441.66 56899.88 88888.00 2012-10-20 18:00:39.715 294 13086.39 441.66 56898.16 88888.00 2012-10-20 18:00:40.715 294 13086.26 441.66 56897.31 88888.00 2012-10-20 18:00:41.715 294 13086.00 441.17 56898.16 88888.00 2012-10-20 18:00:42.715 294 13086.13 441.54 56899.39 88888.00 2012-10-20 18:00:43.715 294 13086.26 441.41 56898.66 88888.00 2012-10-20 18:00:44.715 294 13086.26 441.29 56903.30 88888.00 2012-10-20 18:00:45.715 294 13086.26 441.04 56901.59 88888.00 2012-10-20 18:00:46.715 294 13085.61 441.17 56899.39 88888.00 2012-10-20 18:00:47.715 294 13086.13 441.17 56898.53 88888.00 2012-10-20 18:00:48.715 294 13086.13 441.29 56899.51 88888.00 2012-10-20 18:00:49.715 294 13086.39 440.42 56904.04 88888.00 2012-10-20 18:00:50.715 294 13086.00 441.41 56899.88 88888.00 2012-10-20 18:00:51.715 294 13085.22 441.17 56900.86 88888.00 2012-10-20 18:00:52.715 294 13086.00 440.80 56903.18 88888.00 2012-10-20 18:00:53.715 294 13086.13 440.67 56898.90 88888.00 2012-10-20 18:00:54.715 294 13085.61 442.03 56901.22 88888.00 2012-10-20 18:00:55.715 294 13085.74 441.04 56900.73 88888.00 2012-10-20 18:00:56.715 294 13085.35 441.41 56901.34 88888.00 2012-10-20 18:00:57.715 294 13085.74 440.80 56897.31 88888.00 2012-10-20 18:00:58.715 294 13085.87 441.17 56903.18 88888.00 2012-10-20 18:00:59.715 294 13085.87 440.80 56898.66 88888.00 2012-10-20 18:01:00.715 294 13085.48 441.29 56898.53 88888.00 2012-10-20 18:01:01.715 294 13086.00 440.67 56899.14 88888.00 2012-10-20 18:01:02.715 294 13085.48 441.04 56896.70 88888.00 2012-10-20 18:01:03.715 294 13085.61 440.80 56892.91 88888.00 2012-10-20 18:01:04.715 294 13085.74 441.41 56894.01 88888.00 2012-10-20 18:01:05.715 294 13086.00 441.04 56893.27 88888.00 2012-10-20 18:01:06.715 294 13085.48 441.54 56897.19 88888.00 2012-10-20 18:01:07.715 294 13085.74 441.04 56894.99 88888.00 2012-10-20 18:01:08.715 294 13085.74 440.55 56891.69 88888.00 2012-10-20 18:01:09.715 294 13085.35 441.54 56896.33 88888.00 2012-10-20 18:01:10.715 294 13085.87 441.29 56896.45 88888.00 2012-10-20 18:01:11.715 294 13085.22 440.80 56898.29 88888.00 2012-10-20 18:01:12.715 294 13085.87 441.29 56898.29 88888.00 2012-10-20 18:01:13.715 294 13085.22 440.05 56897.07 88888.00 2012-10-20 18:01:14.715 294 13085.22 440.67 56896.33 88888.00 2012-10-20 18:01:15.715 294 13085.74 440.80 56897.19 88888.00 2012-10-20 18:01:16.715 294 13085.09 440.67 56899.14 88888.00 2012-10-20 18:01:17.715 294 13085.48 440.67 56897.68 88888.00 2012-10-20 18:01:18.715 294 13085.09 440.18 56894.25 88888.00 2012-10-20 18:01:19.715 294 13085.48 439.93 56893.64 88888.00 2012-10-20 18:01:20.715 294 13085.61 440.30 56894.74 88888.00 2012-10-20 18:01:21.715 294 13086.39 439.56 56895.84 88888.00 2012-10-20 18:01:22.715 294 13085.87 440.67 56893.15 88888.00 2012-10-20 18:01:23.715 294 13085.87 440.80 56894.86 88888.00 2012-10-20 18:01:24.715 294 13085.48 440.92 56892.54 88888.00 2012-10-20 18:01:25.715 294 13084.96 440.30 56894.01 88888.00 2012-10-20 18:01:26.715 294 13085.61 439.68 56891.93 88888.00 2012-10-20 18:01:27.715 294 13085.48 440.30 56887.65 88888.00 2012-10-20 18:01:28.715 294 13085.22 439.80 56880.93 88888.00 2012-10-20 18:01:29.715 294 13085.48 440.18 56878.97 88888.00 2012-10-20 18:01:30.715 294 13085.74 439.93 56894.62 88888.00 2012-10-20 18:01:31.715 294 13085.35 440.55 56892.54 88888.00 2012-10-20 18:01:32.715 294 13085.61 440.30 56894.86 88888.00 2012-10-20 18:01:33.715 294 13085.09 440.67 56896.21 88888.00 2012-10-20 18:01:34.715 294 13085.35 439.80 56893.27 88888.00 2012-10-20 18:01:35.715 294 13085.74 440.92 56889.61 88888.00 2012-10-20 18:01:36.715 294 13085.61 440.18 56891.32 88888.00 2012-10-20 18:01:37.715 294 13085.48 440.42 56895.11 88888.00 2012-10-20 18:01:38.715 294 13085.48 440.42 56895.60 88888.00 2012-10-20 18:01:39.715 294 13085.35 441.17 56893.89 88888.00 2012-10-20 18:01:40.715 294 13085.35 440.67 56895.36 88888.00 2012-10-20 18:01:41.715 294 13085.35 439.93 56896.45 88888.00 2012-10-20 18:01:42.715 294 13085.22 440.80 56896.82 88888.00 2012-10-20 18:01:43.715 294 13085.35 439.80 56898.41 88888.00 2012-10-20 18:01:44.715 294 13085.74 440.80 56895.72 88888.00 2012-10-20 18:01:45.715 294 13085.74 440.92 56896.09 88888.00 2012-10-20 18:01:46.715 294 13085.74 440.92 56892.79 88888.00 2012-10-20 18:01:47.715 294 13085.22 440.67 56895.72 88888.00 2012-10-20 18:01:48.715 294 13086.13 440.42 56894.62 88888.00 2012-10-20 18:01:49.715 294 13085.35 441.04 56895.84 88888.00 2012-10-20 18:01:50.715 294 13086.00 440.30 56896.45 88888.00 2012-10-20 18:01:51.715 294 13084.96 439.56 56892.42 88888.00 2012-10-20 18:01:52.715 294 13086.00 440.30 56890.95 88888.00 2012-10-20 18:01:53.715 294 13085.74 440.92 56893.27 88888.00 2012-10-20 18:01:54.715 294 13085.09 439.80 56892.18 88888.00 2012-10-20 18:01:55.715 294 13086.00 440.05 56899.14 88888.00 2012-10-20 18:01:56.715 294 13085.74 440.18 56899.27 88888.00 2012-10-20 18:01:57.715 294 13084.96 440.67 56893.27 88888.00 2012-10-20 18:01:58.715 294 13086.13 440.30 56893.15 88888.00 2012-10-20 18:01:59.715 294 13086.13 440.18 56892.79 88888.00 2012-10-20 18:02:00.715 294 13085.09 441.04 56893.89 88888.00 2012-10-20 18:02:01.715 294 13085.61 440.05 56894.25 88888.00 2012-10-20 18:02:02.715 294 13085.09 440.18 56895.11 88888.00 2012-10-20 18:02:03.715 294 13085.22 440.30 56895.48 88888.00 2012-10-20 18:02:04.715 294 13085.35 440.18 56893.89 88888.00 2012-10-20 18:02:05.715 294 13085.74 440.80 56893.52 88888.00 2012-10-20 18:02:06.715 294 13085.61 441.17 56893.40 88888.00 2012-10-20 18:02:07.715 294 13084.83 440.55 56893.77 88888.00 2012-10-20 18:02:08.715 294 13085.09 439.80 56895.96 88888.00 2012-10-20 18:02:09.715 294 13084.96 440.42 56888.88 88888.00 2012-10-20 18:02:10.715 294 13085.74 440.18 56892.66 88888.00 2012-10-20 18:02:11.715 294 13084.70 440.42 56889.36 88888.00 2012-10-20 18:02:12.715 294 13085.09 440.18 56892.42 88888.00 2012-10-20 18:02:13.715 294 13085.22 440.18 56896.45 88888.00 2012-10-20 18:02:14.715 294 13084.96 440.42 56896.58 88888.00 2012-10-20 18:02:15.715 294 13085.61 439.80 56900.12 88888.00 2012-10-20 18:02:16.715 294 13085.35 440.80 56901.96 88888.00 2012-10-20 18:02:17.715 294 13084.83 440.55 56899.51 88888.00 2012-10-20 18:02:18.715 294 13084.96 440.42 56900.25 88888.00 2012-10-20 18:02:19.715 294 13084.96 440.05 56900.98 88888.00 2012-10-20 18:02:20.715 294 13084.31 440.55 56897.31 88888.00 2012-10-20 18:02:21.715 294 13085.09 440.67 56894.86 88888.00 2012-10-20 18:02:22.715 294 13085.22 439.80 56894.62 88888.00 2012-10-20 18:02:23.715 294 13084.57 440.18 56897.31 88888.00 2012-10-20 18:02:24.715 294 13085.22 440.05 56899.75 88888.00 2012-10-20 18:02:25.715 294 13085.09 439.56 56899.39 88888.00 2012-10-20 18:02:26.715 294 13084.57 440.05 56894.13 88888.00 2012-10-20 18:02:27.715 294 13084.83 440.55 56895.36 88888.00 2012-10-20 18:02:28.715 294 13085.74 439.80 56894.50 88888.00 2012-10-20 18:02:29.715 294 13085.48 439.93 56894.62 88888.00 2012-10-20 18:02:30.715 294 13084.57 440.05 56895.60 88888.00 2012-10-20 18:02:31.715 294 13085.74 439.93 56899.51 88888.00 2012-10-20 18:02:32.715 294 13085.22 440.05 56900.25 88888.00 2012-10-20 18:02:33.715 294 13085.35 440.30 56895.96 88888.00 2012-10-20 18:02:34.715 294 13085.61 440.67 56897.43 88888.00 2012-10-20 18:02:35.715 294 13085.48 440.30 56893.89 88888.00 2012-10-20 18:02:36.715 294 13084.96 440.05 56892.54 88888.00 2012-10-20 18:02:37.715 294 13084.70 440.30 56896.82 88888.00 2012-10-20 18:02:38.715 294 13085.35 440.05 56893.40 88888.00 2012-10-20 18:02:39.715 294 13084.83 439.43 56895.11 88888.00 2012-10-20 18:02:40.715 294 13085.09 439.80 56890.46 88888.00 2012-10-20 18:02:41.715 294 13085.48 440.18 56890.59 88888.00 2012-10-20 18:02:42.715 294 13085.09 439.93 56889.61 88888.00 2012-10-20 18:02:43.715 294 13085.22 439.56 56892.91 88888.00 2012-10-20 18:02:44.715 294 13085.61 440.18 56891.44 88888.00 2012-10-20 18:02:45.715 294 13085.74 439.06 56889.12 88888.00 2012-10-20 18:02:46.715 294 13085.35 440.18 56891.69 88888.00 2012-10-20 18:02:47.715 294 13085.35 440.05 56887.16 88888.00 2012-10-20 18:02:48.715 294 13084.70 439.80 56891.07 88888.00 2012-10-20 18:02:49.715 294 13085.22 440.05 56890.95 88888.00 2012-10-20 18:02:50.715 294 13085.22 439.80 56890.22 88888.00 2012-10-20 18:02:51.715 294 13085.22 440.05 56891.20 88888.00 2012-10-20 18:02:52.715 294 13085.22 439.68 56889.85 88888.00 2012-10-20 18:02:53.715 294 13085.48 440.05 56894.01 88888.00 2012-10-20 18:02:54.715 294 13084.96 439.31 56894.25 88888.00 2012-10-20 18:02:55.715 294 13085.74 439.56 56890.10 88888.00 2012-10-20 18:02:56.715 294 13085.74 440.18 56894.13 88888.00 2012-10-20 18:02:57.715 294 13085.09 439.43 56887.65 88888.00 2012-10-20 18:02:58.715 294 13085.09 440.05 56889.61 88888.00 2012-10-20 18:02:59.715 294 13085.48 439.19 56889.61 88888.00 2012-10-20 18:03:00.715 294 13085.61 439.80 56887.16 88888.00 2012-10-20 18:03:01.715 294 13084.83 440.05 56895.60 88888.00 2012-10-20 18:03:02.715 294 13085.09 439.43 56895.23 88888.00 2012-10-20 18:03:03.715 294 13085.61 440.18 56896.33 88888.00 2012-10-20 18:03:04.715 294 13084.96 439.56 56896.70 88888.00 2012-10-20 18:03:05.715 294 13085.09 439.43 56900.00 88888.00 2012-10-20 18:03:06.715 294 13085.48 440.05 56896.70 88888.00 2012-10-20 18:03:07.715 294 13084.83 439.68 56897.19 88888.00 2012-10-20 18:03:08.715 294 13084.83 440.42 56892.42 88888.00 2012-10-20 18:03:09.715 294 13084.44 439.56 56893.15 88888.00 2012-10-20 18:03:10.715 294 13085.35 439.80 56890.71 88888.00 2012-10-20 18:03:11.715 294 13085.48 439.19 56889.97 88888.00 2012-10-20 18:03:12.715 294 13084.57 439.56 56891.20 88888.00 2012-10-20 18:03:13.715 294 13084.96 438.69 56899.02 88888.00 2012-10-20 18:03:14.715 294 13084.83 439.80 56893.15 88888.00 2012-10-20 18:03:15.715 294 13084.57 439.93 56892.18 88888.00 2012-10-20 18:03:16.715 294 13085.09 439.93 56900.61 88888.00 2012-10-20 18:03:17.715 294 13085.61 440.18 56902.08 88888.00 2012-10-20 18:03:18.715 294 13085.35 439.19 56901.47 88888.00 2012-10-20 18:03:19.715 294 13084.83 440.18 56900.61 88888.00 2012-10-20 18:03:20.715 294 13084.70 439.43 56902.20 88888.00 2012-10-20 18:03:21.715 294 13084.57 439.56 56905.38 88888.00 2012-10-20 18:03:22.715 294 13085.22 440.42 56899.51 88888.00 2012-10-20 18:03:23.715 294 13085.09 439.68 56900.37 88888.00 2012-10-20 18:03:24.715 294 13084.70 439.43 56899.39 88888.00 2012-10-20 18:03:25.715 294 13084.83 439.56 56902.32 88888.00 2012-10-20 18:03:26.715 294 13084.83 439.93 56902.69 88888.00 2012-10-20 18:03:27.715 294 13084.83 439.31 56902.93 88888.00 2012-10-20 18:03:28.715 294 13084.96 439.93 56905.01 88888.00 2012-10-20 18:03:29.715 294 13084.83 439.93 56902.57 88888.00 2012-10-20 18:03:30.715 294 13084.44 439.19 56902.81 88888.00 2012-10-20 18:03:31.715 294 13084.44 439.93 56902.93 88888.00 2012-10-20 18:03:32.715 294 13083.92 439.43 56897.19 88888.00 2012-10-20 18:03:33.715 294 13084.83 439.56 56897.68 88888.00 2012-10-20 18:03:34.715 294 13084.70 439.68 56895.60 88888.00 2012-10-20 18:03:35.715 294 13084.18 439.56 56898.16 88888.00 2012-10-20 18:03:36.714 294 13084.70 440.05 56896.09 88888.00 2012-10-20 18:03:37.714 294 13084.57 439.68 56894.38 88888.00 2012-10-20 18:03:38.714 294 13084.96 439.68 56894.86 88888.00 2012-10-20 18:03:39.714 294 13084.57 439.80 56896.21 88888.00 2012-10-20 18:03:40.714 294 13084.31 438.94 56898.29 88888.00 2012-10-20 18:03:41.714 294 13083.92 440.42 56902.57 88888.00 2012-10-20 18:03:42.714 294 13085.09 439.43 56901.59 88888.00 2012-10-20 18:03:43.714 294 13083.79 439.68 56899.39 88888.00 2012-10-20 18:03:44.714 294 13084.31 439.80 56903.05 88888.00 2012-10-20 18:03:45.714 294 13084.70 439.31 56896.33 88888.00 2012-10-20 18:03:46.714 294 13084.83 439.06 56895.36 88888.00 2012-10-20 18:03:47.714 294 13084.57 438.69 56891.93 88888.00 2012-10-20 18:03:48.714 294 13084.57 439.43 56894.74 88888.00 2012-10-20 18:03:49.714 294 13085.09 439.06 56894.13 88888.00 2012-10-20 18:03:50.714 294 13084.31 439.19 56899.14 88888.00 2012-10-20 18:03:51.714 294 13084.44 439.19 56905.38 88888.00 2012-10-20 18:03:52.714 294 13084.44 439.93 56900.00 88888.00 2012-10-20 18:03:53.714 294 13084.96 439.06 56902.45 88888.00 2012-10-20 18:03:54.714 294 13084.18 439.80 56896.70 88888.00 2012-10-20 18:03:55.714 294 13084.57 439.31 56901.71 88888.00 2012-10-20 18:03:56.714 294 13084.70 439.43 56899.39 88888.00 2012-10-20 18:03:57.714 294 13084.31 439.80 56897.31 88888.00 2012-10-20 18:03:58.714 294 13083.92 439.43 56894.99 88888.00 2012-10-20 18:03:59.714 294 13084.70 438.81 56893.03 88888.00 2012-10-20 18:04:00.714 294 13084.83 438.94 56896.33 88888.00 2012-10-20 18:04:01.714 294 13084.31 439.43 56893.03 88888.00 2012-10-20 18:04:02.714 294 13084.05 439.56 56892.91 88888.00 2012-10-20 18:04:03.714 294 13084.18 439.43 56898.53 88888.00 2012-10-20 18:04:04.714 294 13084.70 439.56 56895.36 88888.00 2012-10-20 18:04:05.714 294 13084.57 439.06 56894.13 88888.00 2012-10-20 18:04:06.714 294 13084.18 438.32 56894.38 88888.00 2012-10-20 18:04:07.714 294 13083.92 439.06 56888.75 88888.00 2012-10-20 18:04:08.714 294 13084.44 439.19 56889.61 88888.00 2012-10-20 18:04:09.714 294 13084.31 439.19 56892.18 88888.00 2012-10-20 18:04:10.714 294 13084.83 439.43 56897.07 88888.00 2012-10-20 18:04:11.714 294 13084.83 438.94 56902.08 88888.00 2012-10-20 18:04:12.714 294 13085.09 439.31 56906.11 88888.00 2012-10-20 18:04:13.714 294 13085.09 439.56 56908.19 88888.00 2012-10-20 18:04:14.714 294 13084.96 439.06 56908.56 88888.00 2012-10-20 18:04:15.714 294 13084.70 438.94 56908.93 88888.00 2012-10-20 18:04:16.714 294 13084.70 439.80 56911.49 88888.00 2012-10-20 18:04:17.714 294 13084.44 439.56 56907.58 88888.00 2012-10-20 18:04:18.714 294 13084.70 439.68 56903.79 88888.00 2012-10-20 18:04:19.714 294 13085.09 439.19 56903.42 88888.00 2012-10-20 18:04:20.714 294 13084.70 439.68 56904.40 88888.00 2012-10-20 18:04:21.714 294 13084.96 440.05 56906.85 88888.00 2012-10-20 18:04:22.714 294 13084.96 438.94 56908.56 88888.00 2012-10-20 18:04:23.714 294 13085.48 439.31 56908.07 88888.00 2012-10-20 18:04:24.714 294 13084.83 439.56 56906.85 88888.00 2012-10-20 18:04:25.714 294 13085.09 438.57 56905.99 88888.00 2012-10-20 18:04:26.714 294 13084.31 438.57 56896.82 88888.00 2012-10-20 18:04:27.714 294 13084.70 440.05 56899.75 88888.00 2012-10-20 18:04:28.714 294 13084.70 438.94 56897.80 88888.00 2012-10-20 18:04:29.714 294 13083.92 439.43 56900.00 88888.00 2012-10-20 18:04:30.714 294 13085.22 439.56 56895.36 88888.00 2012-10-20 18:04:31.714 294 13084.44 438.81 56899.02 88888.00 2012-10-20 18:04:32.714 294 13084.96 438.81 56899.39 88888.00 2012-10-20 18:04:33.714 294 13084.70 438.69 56899.75 88888.00 2012-10-20 18:04:34.714 294 13085.48 439.06 56899.39 88888.00 2012-10-20 18:04:35.714 294 13085.09 439.43 56904.64 88888.00 2012-10-20 18:04:36.714 294 13084.96 438.94 56904.40 88888.00 2012-10-20 18:04:37.714 294 13084.70 438.69 56905.01 88888.00 2012-10-20 18:04:38.714 294 13085.09 438.69 56905.01 88888.00 2012-10-20 18:04:39.714 294 13085.35 438.81 56903.30 88888.00 2012-10-20 18:04:40.714 294 13084.70 438.32 56900.37 88888.00 2012-10-20 18:04:41.714 294 13085.35 439.31 56903.42 88888.00 2012-10-20 18:04:42.714 294 13084.57 439.19 56910.39 88888.00 2012-10-20 18:04:43.714 294 13085.22 438.81 56907.95 88888.00 2012-10-20 18:04:44.714 294 13085.09 439.06 56911.12 88888.00 2012-10-20 18:04:45.714 294 13084.57 438.32 56911.25 88888.00 2012-10-20 18:04:46.714 294 13083.92 438.44 56909.54 88888.00 2012-10-20 18:04:47.714 294 13085.09 438.69 56911.25 88888.00 2012-10-20 18:04:48.714 294 13084.70 438.44 56910.76 88888.00 2012-10-20 18:04:49.714 294 13084.83 439.19 56906.11 88888.00 2012-10-20 18:04:50.714 294 13085.35 439.19 56907.46 88888.00 2012-10-20 18:04:51.714 294 13084.44 438.19 56908.44 88888.00 2012-10-20 18:04:52.714 294 13085.22 438.07 56906.48 88888.00 2012-10-20 18:04:53.714 294 13084.70 438.32 56908.07 88888.00 2012-10-20 18:04:54.714 294 13085.09 438.81 56910.03 88888.00 2012-10-20 18:04:55.714 294 13085.09 438.94 56911.61 88888.00 2012-10-20 18:04:56.714 294 13084.96 439.06 56902.08 88888.00 2012-10-20 18:04:57.714 294 13085.35 438.32 56903.05 88888.00 2012-10-20 18:04:58.714 294 13084.96 438.69 56905.14 88888.00 2012-10-20 18:04:59.714 294 13084.96 438.19 56904.89 88888.00 2012-10-20 18:05:00.714 294 13084.70 438.32 56906.85 88888.00 2012-10-20 18:05:01.714 294 13084.70 438.69 56905.50 88888.00 2012-10-20 18:05:02.714 294 13085.09 438.57 56905.14 88888.00 2012-10-20 18:05:03.714 294 13085.35 438.32 56906.48 88888.00 2012-10-20 18:05:04.714 294 13085.22 438.07 56906.60 88888.00 2012-10-20 18:05:05.714 294 13085.35 438.19 56907.34 88888.00 2012-10-20 18:05:06.714 294 13084.18 438.94 56910.03 88888.00 2012-10-20 18:05:07.714 294 13085.22 438.57 56909.17 88888.00 2012-10-20 18:05:08.714 294 13085.22 438.94 56907.34 88888.00 2012-10-20 18:05:09.714 294 13085.22 438.44 56908.19 88888.00 2012-10-20 18:05:10.714 294 13085.22 438.81 56908.56 88888.00 2012-10-20 18:05:11.714 294 13085.22 438.81 56909.41 88888.00 2012-10-20 18:05:12.714 294 13084.96 438.94 56909.78 88888.00 2012-10-20 18:05:13.714 294 13085.22 438.44 56904.16 88888.00 2012-10-20 18:05:14.714 294 13085.22 437.95 56903.42 88888.00 2012-10-20 18:05:15.714 294 13084.57 438.57 56903.67 88888.00 2012-10-20 18:05:16.714 294 13085.22 438.57 56901.34 88888.00 2012-10-20 18:05:17.714 294 13084.83 439.43 56903.55 88888.00 2012-10-20 18:05:18.714 294 13084.44 438.94 56900.73 88888.00 2012-10-20 18:05:19.714 294 13084.96 438.44 56898.53 88888.00 2012-10-20 18:05:20.714 294 13084.18 438.07 56905.26 88888.00 2012-10-20 18:05:21.714 294 13084.57 438.69 56903.42 88888.00 2012-10-20 18:05:22.714 294 13085.09 438.69 56901.47 88888.00 2012-10-20 18:05:23.714 294 13084.96 437.95 56895.72 88888.00 2012-10-20 18:05:24.714 294 13084.83 438.81 56900.86 88888.00 2012-10-20 18:05:25.714 294 13084.83 437.58 56904.89 88888.00 2012-10-20 18:05:26.714 294 13084.44 437.82 56905.62 88888.00 2012-10-20 18:05:27.714 294 13084.70 438.44 56901.83 88888.00 2012-10-20 18:05:28.714 294 13084.57 438.44 56900.25 88888.00 2012-10-20 18:05:29.714 294 13083.79 438.44 56899.75 88888.00 2012-10-20 18:05:30.714 294 13085.22 438.32 56900.98 88888.00 2012-10-20 18:05:31.714 294 13084.44 438.44 56901.34 88888.00 2012-10-20 18:05:32.714 294 13085.09 438.19 56907.95 88888.00 2012-10-20 18:05:33.714 294 13084.96 438.57 56906.97 88888.00 2012-10-20 18:05:34.714 294 13084.83 438.57 56908.19 88888.00 2012-10-20 18:05:35.714 294 13085.22 438.07 56902.69 88888.00 2012-10-20 18:05:36.714 294 13084.96 438.32 56908.31 88888.00 2012-10-20 18:05:37.714 294 13084.83 438.69 56905.87 88888.00 2012-10-20 18:05:38.714 294 13084.83 438.44 56905.26 88888.00 2012-10-20 18:05:39.714 294 13084.31 438.81 56905.87 88888.00 2012-10-20 18:05:40.714 294 13084.31 437.95 56906.23 88888.00 2012-10-20 18:05:41.714 294 13084.70 438.19 56904.04 88888.00 2012-10-20 18:05:42.714 294 13085.22 438.32 56912.23 88888.00 2012-10-20 18:05:43.714 294 13084.18 438.19 56906.23 88888.00 2012-10-20 18:05:44.714 294 13084.31 438.44 56910.88 88888.00 2012-10-20 18:05:45.714 294 13084.96 438.94 56913.94 88888.00 2012-10-20 18:05:46.714 294 13085.09 438.07 56914.55 88888.00 2012-10-20 18:05:47.714 294 13084.44 438.32 56910.52 88888.00 2012-10-20 18:05:48.714 294 13084.57 438.32 56911.74 88888.00 2012-10-20 18:05:49.714 294 13084.83 438.57 56924.21 88888.00 2012-10-20 18:05:50.714 294 13083.92 438.32 56920.42 88888.00 2012-10-20 18:05:51.714 294 13084.31 438.69 56904.28 88888.00 2012-10-20 18:05:52.714 294 13083.79 438.81 56908.80 88888.00 2012-10-20 18:05:53.714 294 13084.57 438.44 56909.29 88888.00 2012-10-20 18:05:54.714 294 13084.31 438.57 56909.54 88888.00 2012-10-20 18:05:55.714 294 13084.44 438.07 56912.59 88888.00 2012-10-20 18:05:56.714 294 13084.44 438.94 56911.00 88888.00 2012-10-20 18:05:57.714 294 13083.79 439.19 56914.55 88888.00 2012-10-20 18:05:58.714 294 13084.83 437.95 56912.84 88888.00 2012-10-20 18:05:59.714 294 13084.18 439.06 56912.96 88888.00 2012-10-20 18:06:00.714 294 13084.57 438.32 56906.85 88888.00 2012-10-20 18:06:01.714 294 13084.05 439.43 56910.52 88888.00 2012-10-20 18:06:02.714 294 13083.66 438.07 56911.00 88888.00 2012-10-20 18:06:03.714 294 13084.05 438.94 56910.03 88888.00 2012-10-20 18:06:04.714 294 13084.57 438.19 56901.59 88888.00 2012-10-20 18:06:05.714 294 13084.57 439.06 56901.59 88888.00 2012-10-20 18:06:06.714 294 13083.92 439.19 56898.29 88888.00 2012-10-20 18:06:07.714 294 13084.05 438.94 56902.32 88888.00 2012-10-20 18:06:08.714 294 13083.79 439.06 56904.40 88888.00 2012-10-20 18:06:09.714 294 13084.31 438.94 56906.48 88888.00 2012-10-20 18:06:10.714 294 13084.44 438.57 56905.01 88888.00 2012-10-20 18:06:11.714 294 13084.31 438.44 56903.05 88888.00 2012-10-20 18:06:12.714 294 13083.92 438.57 56904.04 88888.00 2012-10-20 18:06:13.714 294 13084.83 439.31 56904.28 88888.00 2012-10-20 18:06:14.714 294 13084.44 437.70 56904.77 88888.00 2012-10-20 18:06:15.714 294 13084.18 438.57 56902.57 88888.00 2012-10-20 18:06:16.714 294 13084.05 438.32 56904.64 88888.00 2012-10-20 18:06:17.714 294 13084.57 437.95 56905.38 88888.00 2012-10-20 18:06:18.714 294 13084.18 438.32 56902.45 88888.00 2012-10-20 18:06:19.714 294 13083.79 438.94 56911.12 88888.00 2012-10-20 18:06:20.714 294 13084.31 438.07 56910.27 88888.00 2012-10-20 18:06:21.714 294 13084.18 438.69 56907.70 88888.00 2012-10-20 18:06:22.714 294 13083.92 438.94 56906.60 88888.00 2012-10-20 18:06:23.714 294 13084.18 438.44 56906.36 88888.00 2012-10-20 18:06:24.714 294 13084.05 438.69 56902.32 88888.00 2012-10-20 18:06:25.714 294 13084.57 438.94 56904.52 88888.00 2012-10-20 18:06:26.714 294 13084.05 438.07 56904.40 88888.00 2012-10-20 18:06:27.714 294 13083.66 438.69 56902.20 88888.00 2012-10-20 18:06:28.714 294 13084.18 438.57 56907.82 88888.00 2012-10-20 18:06:29.714 294 13084.05 439.31 56906.23 88888.00 2012-10-20 18:06:30.714 294 13084.18 439.06 56906.97 88888.00 2012-10-20 18:06:31.714 294 13083.92 438.81 56907.21 88888.00 2012-10-20 18:06:32.714 294 13084.05 438.44 56907.95 88888.00 2012-10-20 18:06:33.714 294 13083.40 439.68 56905.75 88888.00 2012-10-20 18:06:34.714 294 13084.05 438.81 56906.85 88888.00 2012-10-20 18:06:35.714 294 13083.53 438.07 56905.01 88888.00 2012-10-20 18:06:36.714 294 13083.66 439.06 56901.22 88888.00 2012-10-20 18:06:37.714 294 13082.75 438.32 56902.57 88888.00 2012-10-20 18:06:38.714 294 13082.62 439.06 56902.32 88888.00 2012-10-20 18:06:39.714 294 13083.92 438.81 56901.34 88888.00 2012-10-20 18:06:40.714 294 13084.05 438.32 56902.81 88888.00 2012-10-20 18:06:41.714 294 13084.18 437.58 56902.69 88888.00 2012-10-20 18:06:42.714 294 13083.92 438.69 56901.71 88888.00 2012-10-20 18:06:43.714 294 13084.18 438.81 56902.32 88888.00 2012-10-20 18:06:44.714 294 13083.53 439.06 56899.27 88888.00 2012-10-20 18:06:45.714 294 13083.92 439.06 56901.10 88888.00 2012-10-20 18:06:46.714 294 13083.40 438.57 56899.88 88888.00 2012-10-20 18:06:47.714 294 13083.92 438.44 56902.69 88888.00 2012-10-20 18:06:48.714 294 13084.31 439.06 56905.38 88888.00 2012-10-20 18:06:49.714 294 13083.27 439.19 56905.62 88888.00 2012-10-20 18:06:50.714 294 13083.92 438.57 56906.36 88888.00 2012-10-20 18:06:51.714 294 13084.18 438.69 56906.48 88888.00 2012-10-20 18:06:52.714 294 13084.31 438.69 56905.87 88888.00 2012-10-20 18:06:53.714 294 13084.31 438.81 56906.11 88888.00 2012-10-20 18:06:54.714 294 13084.31 438.32 56907.70 88888.00 2012-10-20 18:06:55.714 294 13084.31 438.19 56903.55 88888.00 2012-10-20 18:06:56.714 294 13084.57 438.69 56905.87 88888.00 2012-10-20 18:06:57.714 294 13084.70 438.32 56907.46 88888.00 2012-10-20 18:06:58.714 294 13084.44 439.19 56902.69 88888.00 2012-10-20 18:06:59.714 294 13084.70 438.57 56909.78 88888.00 2012-10-20 18:07:00.714 294 13084.57 438.32 56910.15 88888.00 2012-10-20 18:07:01.714 294 13084.96 438.07 56907.21 88888.00 2012-10-20 18:07:02.714 294 13084.44 438.32 56902.32 88888.00 2012-10-20 18:07:03.714 294 13084.57 438.81 56903.42 88888.00 2012-10-20 18:07:04.714 294 13084.70 438.32 56906.85 88888.00 2012-10-20 18:07:05.714 294 13084.83 438.19 56904.04 88888.00 2012-10-20 18:07:06.714 294 13084.57 438.81 56901.96 88888.00 2012-10-20 18:07:07.714 294 13084.96 437.95 56903.30 88888.00 2012-10-20 18:07:08.714 294 13084.57 438.69 56903.42 88888.00 2012-10-20 18:07:09.714 294 13084.44 439.19 56901.34 88888.00 2012-10-20 18:07:10.714 294 13084.31 439.06 56903.91 88888.00 2012-10-20 18:07:11.714 294 13085.09 438.44 56904.77 88888.00 2012-10-20 18:07:12.714 294 13083.79 439.19 56904.52 88888.00 2012-10-20 18:07:13.714 294 13084.57 438.44 56901.10 88888.00 2012-10-20 18:07:14.714 294 13084.31 438.44 56903.67 88888.00 2012-10-20 18:07:15.714 294 13084.31 438.81 56904.04 88888.00 2012-10-20 18:07:16.714 294 13084.70 438.94 56903.91 88888.00 2012-10-20 18:07:17.714 294 13084.57 438.32 56907.34 88888.00 2012-10-20 18:07:18.714 294 13084.31 438.57 56907.82 88888.00 2012-10-20 18:07:19.714 294 13085.22 439.06 56908.56 88888.00 2012-10-20 18:07:20.714 294 13084.57 437.95 56912.23 88888.00 2012-10-20 18:07:21.714 294 13084.44 438.32 56913.57 88888.00 2012-10-20 18:07:22.714 294 13084.31 438.44 56916.38 88888.00 2012-10-20 18:07:23.714 294 13085.09 438.32 56914.92 88888.00 2012-10-20 18:07:24.714 294 13084.96 438.81 56915.89 88888.00 2012-10-20 18:07:25.714 294 13084.31 438.19 56914.18 88888.00 2012-10-20 18:07:26.714 294 13085.48 438.19 56917.85 88888.00 2012-10-20 18:07:27.714 294 13084.83 438.19 56917.73 88888.00 2012-10-20 18:07:28.714 294 13085.74 439.06 56916.63 88888.00 2012-10-20 18:07:29.714 294 13085.22 438.44 56915.53 88888.00 2012-10-20 18:07:30.714 294 13085.22 438.19 56916.02 88888.00 2012-10-20 18:07:31.714 294 13084.83 438.44 56916.26 88888.00 2012-10-20 18:07:32.714 294 13085.22 438.69 56919.20 88888.00 2012-10-20 18:07:33.714 294 13085.35 438.69 56919.56 88888.00 2012-10-20 18:07:34.714 294 13084.57 438.07 56903.42 88888.00 2012-10-20 18:07:35.714 294 13084.83 439.06 56902.08 88888.00 2012-10-20 18:07:36.714 294 13085.22 439.19 56904.28 88888.00 2012-10-20 18:07:37.714 294 13084.57 438.81 56901.22 88888.00 2012-10-20 18:07:38.714 294 13084.31 439.56 56902.20 88888.00 2012-10-20 18:07:39.714 294 13084.70 438.69 56902.20 88888.00 2012-10-20 18:07:40.714 294 13084.70 438.94 56904.52 88888.00 2012-10-20 18:07:41.714 294 13085.09 438.94 56901.83 88888.00 2012-10-20 18:07:42.714 294 13084.83 439.19 56900.00 88888.00 2012-10-20 18:07:43.714 294 13085.48 438.94 56902.69 88888.00 2012-10-20 18:07:44.714 294 13084.96 438.94 56899.51 88888.00 2012-10-20 18:07:45.714 294 13084.57 439.31 56902.08 88888.00 2012-10-20 18:07:46.714 294 13084.96 438.57 56908.07 88888.00 2012-10-20 18:07:47.714 294 13084.44 439.43 56905.38 88888.00 2012-10-20 18:07:48.714 294 13084.31 439.31 56909.54 88888.00 2012-10-20 18:07:49.714 294 13084.83 439.19 56910.39 88888.00 2012-10-20 18:07:50.714 294 13084.96 438.57 56910.88 88888.00 2012-10-20 18:07:51.714 294 13084.96 439.19 56913.33 88888.00 2012-10-20 18:07:52.714 294 13085.09 438.19 56914.30 88888.00 2012-10-20 18:07:53.714 294 13085.09 439.06 56913.94 88888.00 2012-10-20 18:07:54.714 294 13084.44 438.69 56910.52 88888.00 2012-10-20 18:07:55.714 294 13084.44 439.31 56911.12 88888.00 2012-10-20 18:07:56.714 294 13084.31 438.94 56911.74 88888.00 2012-10-20 18:07:57.714 294 13084.96 439.06 56907.95 88888.00 2012-10-20 18:07:58.714 294 13084.70 439.06 56906.36 88888.00 2012-10-20 18:07:59.714 294 13085.35 438.57 56909.05 88888.00 2012-10-20 18:08:00.714 294 13085.35 439.19 56909.66 88888.00 2012-10-20 18:08:01.714 294 13084.83 438.57 56905.99 88888.00 2012-10-20 18:08:02.714 294 13085.35 439.19 56905.62 88888.00 2012-10-20 18:08:03.714 294 13084.70 438.69 56905.87 88888.00 2012-10-20 18:08:04.714 294 13085.61 439.19 56908.68 88888.00 2012-10-20 18:08:05.714 294 13084.57 439.31 56908.93 88888.00 2012-10-20 18:08:06.714 294 13085.09 438.94 56909.41 88888.00 2012-10-20 18:08:07.714 294 13084.96 438.32 56903.67 88888.00 2012-10-20 18:08:08.714 294 13084.83 439.19 56908.93 88888.00 2012-10-20 18:08:09.714 294 13085.22 438.44 56903.67 88888.00 2012-10-20 18:08:10.714 294 13084.70 439.06 56902.45 88888.00 2012-10-20 18:08:11.714 294 13084.83 438.69 56901.59 88888.00 2012-10-20 18:08:12.714 294 13085.09 438.44 56901.96 88888.00 2012-10-20 18:08:13.714 294 13085.09 438.07 56906.85 88888.00 2012-10-20 18:08:14.714 294 13085.35 437.95 56905.62 88888.00 2012-10-20 18:08:15.714 294 13085.22 438.57 56905.75 88888.00 2012-10-20 18:08:16.714 294 13085.48 438.57 56910.76 88888.00 2012-10-20 18:08:17.714 294 13084.70 438.44 56911.37 88888.00 2012-10-20 18:08:18.714 294 13085.35 438.32 56911.37 88888.00 2012-10-20 18:08:19.714 294 13085.48 438.32 56914.67 88888.00 2012-10-20 18:08:20.714 294 13085.74 437.70 56910.76 88888.00 2012-10-20 18:08:21.714 294 13085.61 438.19 56914.55 88888.00 2012-10-20 18:08:22.714 294 13086.00 438.94 56916.51 88888.00 2012-10-20 18:08:23.714 294 13085.22 438.19 56914.92 88888.00 2012-10-20 18:08:24.714 294 13085.35 438.44 56908.93 88888.00 2012-10-20 18:08:25.714 294 13086.00 438.69 56915.04 88888.00 2012-10-20 18:08:26.714 294 13085.35 438.69 56913.08 88888.00 2012-10-20 18:08:27.714 294 13085.35 438.81 56912.71 88888.00 2012-10-20 18:08:28.714 294 13085.74 438.32 56914.67 88888.00 2012-10-20 18:08:29.714 294 13086.00 438.81 56903.79 88888.00 2012-10-20 18:08:30.714 294 13085.74 438.32 56907.46 88888.00 2012-10-20 18:08:31.714 294 13085.87 438.07 56914.92 88888.00 2012-10-20 18:08:32.714 294 13085.61 438.07 56914.92 88888.00 2012-10-20 18:08:33.714 294 13085.35 437.95 56911.12 88888.00 2012-10-20 18:08:34.714 294 13086.00 438.32 56915.89 88888.00 2012-10-20 18:08:35.714 294 13084.96 438.69 56912.71 88888.00 2012-10-20 18:08:36.714 294 13084.96 438.94 56909.54 88888.00 2012-10-20 18:08:37.714 294 13085.09 438.07 56912.47 88888.00 2012-10-20 18:08:38.714 294 13085.87 438.94 56913.08 88888.00 2012-10-20 18:08:39.714 294 13086.00 437.95 56911.74 88888.00 2012-10-20 18:08:40.714 294 13085.48 438.07 56916.02 88888.00 2012-10-20 18:08:41.714 294 13085.74 438.32 56915.41 88888.00 2012-10-20 18:08:42.714 294 13085.87 437.95 56919.56 88888.00 2012-10-20 18:08:43.714 294 13085.35 438.32 56915.89 88888.00 2012-10-20 18:08:44.714 294 13085.09 438.69 56912.71 88888.00 2012-10-20 18:08:45.714 294 13084.96 438.94 56912.71 88888.00 2012-10-20 18:08:46.714 294 13085.35 438.94 56910.52 88888.00 2012-10-20 18:08:47.714 294 13085.48 438.94 56908.07 88888.00 2012-10-20 18:08:48.714 294 13084.96 438.57 56907.46 88888.00 2012-10-20 18:08:49.714 294 13085.48 438.07 56902.69 88888.00 2012-10-20 18:08:50.714 294 13084.83 438.07 56905.26 88888.00 2012-10-20 18:08:51.714 294 13085.87 437.95 56904.89 88888.00 2012-10-20 18:08:52.714 294 13085.61 438.32 56904.04 88888.00 2012-10-20 18:08:53.714 294 13085.87 438.32 56905.62 88888.00 2012-10-20 18:08:54.714 294 13085.48 438.44 56905.01 88888.00 2012-10-20 18:08:55.714 294 13085.48 438.57 56904.16 88888.00 2012-10-20 18:08:56.714 294 13085.61 438.94 56905.87 88888.00 2012-10-20 18:08:57.714 294 13086.13 438.81 56906.72 88888.00 2012-10-20 18:08:58.714 294 13085.87 438.69 56903.05 88888.00 2012-10-20 18:08:59.714 294 13085.35 438.57 56901.34 88888.00 2012-10-20 18:09:00.714 294 13085.22 438.32 56906.36 88888.00 2012-10-20 18:09:01.714 294 13084.83 438.69 56907.95 88888.00 2012-10-20 18:09:02.714 294 13085.09 438.19 56908.68 88888.00 2012-10-20 18:09:03.714 294 13086.13 438.07 56910.15 88888.00 2012-10-20 18:09:04.714 294 13085.87 438.32 56908.56 88888.00 2012-10-20 18:09:05.714 294 13084.96 438.32 56908.31 88888.00 2012-10-20 18:09:06.714 294 13085.61 438.07 56905.26 88888.00 2012-10-20 18:09:07.714 294 13085.09 437.70 56904.64 88888.00 2012-10-20 18:09:08.714 294 13085.48 438.94 56907.09 88888.00 2012-10-20 18:09:09.714 294 13085.87 437.95 56908.68 88888.00 2012-10-20 18:09:10.714 294 13085.87 437.58 56905.01 88888.00 2012-10-20 18:09:11.714 294 13086.13 437.45 56908.19 88888.00 2012-10-20 18:09:12.714 294 13085.35 438.19 56909.29 88888.00 2012-10-20 18:09:13.714 294 13085.48 437.82 56908.31 88888.00 2012-10-20 18:09:14.714 294 13086.26 438.44 56911.00 88888.00 2012-10-20 18:09:15.714 294 13085.48 438.19 56916.14 88888.00 2012-10-20 18:09:16.714 294 13085.74 438.32 56912.35 88888.00 2012-10-20 18:09:17.714 294 13086.00 438.19 56914.55 88888.00 2012-10-20 18:09:18.714 294 13086.13 438.94 56913.45 88888.00 2012-10-20 18:09:19.714 294 13085.48 437.95 56906.48 88888.00 2012-10-20 18:09:20.714 294 13085.61 437.58 56912.71 88888.00 2012-10-20 18:09:21.714 294 13084.96 438.32 56911.49 88888.00 2012-10-20 18:09:22.714 294 13086.13 438.07 56911.61 88888.00 2012-10-20 18:09:23.714 294 13086.13 438.32 56910.88 88888.00 2012-10-20 18:09:24.714 294 13085.48 438.32 56910.27 88888.00 2012-10-20 18:09:25.714 294 13086.13 437.95 56908.56 88888.00 2012-10-20 18:09:26.714 294 13085.61 438.32 56906.36 88888.00 2012-10-20 18:09:27.714 294 13086.26 438.94 56911.74 88888.00 2012-10-20 18:09:28.714 294 13086.39 438.19 56909.29 88888.00 2012-10-20 18:09:29.714 294 13085.74 437.70 56905.14 88888.00 2012-10-20 18:09:30.714 294 13086.00 438.07 56905.75 88888.00 2012-10-20 18:09:31.714 294 13085.87 438.44 56906.11 88888.00 2012-10-20 18:09:32.714 294 13085.35 437.95 56901.59 88888.00 2012-10-20 18:09:33.714 294 13086.00 437.58 56904.77 88888.00 2012-10-20 18:09:34.714 294 13086.00 438.19 56906.23 88888.00 2012-10-20 18:09:35.714 294 13086.39 438.19 56905.26 88888.00 2012-10-20 18:09:36.714 294 13085.87 438.07 56899.02 88888.00 2012-10-20 18:09:37.714 294 13085.61 437.82 56902.93 88888.00 2012-10-20 18:09:38.714 294 13085.74 438.44 56901.96 88888.00 2012-10-20 18:09:39.714 294 13086.13 437.95 56904.04 88888.00 2012-10-20 18:09:40.714 294 13086.00 438.19 56905.01 88888.00 2012-10-20 18:09:41.714 294 13085.09 437.70 56901.96 88888.00 2012-10-20 18:09:42.714 294 13086.13 438.19 56901.59 88888.00 2012-10-20 18:09:43.714 294 13085.22 437.95 56908.93 88888.00 2012-10-20 18:09:44.714 294 13085.74 437.58 56914.92 88888.00 2012-10-20 18:09:45.714 294 13085.35 438.07 56912.11 88888.00 2012-10-20 18:09:46.714 294 13085.74 437.95 56917.85 88888.00 2012-10-20 18:09:47.714 294 13085.22 438.07 56918.09 88888.00 2012-10-20 18:09:48.714 294 13085.74 438.44 56919.81 88888.00 2012-10-20 18:09:49.714 294 13085.22 437.95 56917.85 88888.00 2012-10-20 18:09:50.714 294 13085.48 438.81 56922.86 88888.00 2012-10-20 18:09:51.714 294 13085.87 438.19 56920.30 88888.00 2012-10-20 18:09:52.714 294 13085.61 438.07 56920.05 88888.00 2012-10-20 18:09:53.714 294 13085.61 438.32 56918.46 88888.00 2012-10-20 18:09:54.714 294 13085.48 438.32 56915.65 88888.00 2012-10-20 18:09:55.714 294 13085.48 438.57 56911.25 88888.00 2012-10-20 18:09:56.714 294 13084.96 438.07 56913.94 88888.00 2012-10-20 18:09:57.714 294 13085.35 438.44 56916.51 88888.00 2012-10-20 18:09:58.714 294 13084.70 437.95 56912.59 88888.00 2012-10-20 18:09:59.714 294 13084.70 438.44 56912.84 88888.00 2012-10-20 18:10:00.714 294 13085.35 438.07 56910.03 88888.00 2012-10-20 18:10:01.714 294 13084.70 437.95 56917.48 88888.00 2012-10-20 18:10:02.714 294 13085.22 438.19 56920.30 88888.00 2012-10-20 18:10:04.714 294 13085.22 438.57 56922.25 88888.00 2012-10-20 18:10:05.714 294 13085.48 437.82 56923.84 88888.00 2012-10-20 18:10:06.714 294 13084.83 438.19 56923.48 88888.00 2012-10-20 18:10:07.714 294 13084.96 437.82 56923.96 88888.00 2012-10-20 18:10:08.714 294 13084.44 438.19 56921.15 88888.00 2012-10-20 18:10:09.714 294 13085.09 437.82 56922.86 88888.00 2012-10-20 18:10:10.714 294 13085.09 438.44 56919.32 88888.00 2012-10-20 18:10:11.714 294 13084.96 437.95 56919.20 88888.00 2012-10-20 18:10:12.714 294 13085.09 438.57 56917.36 88888.00 2012-10-20 18:10:13.714 294 13084.96 438.32 56917.00 88888.00 2012-10-20 18:10:14.714 294 13085.09 438.57 56916.75 88888.00 2012-10-20 18:10:15.714 294 13085.09 438.81 56917.85 88888.00 2012-10-20 18:10:16.714 294 13084.96 437.95 56916.51 88888.00 2012-10-20 18:10:17.714 294 13084.83 438.57 56914.06 88888.00 2012-10-20 18:10:18.714 294 13084.18 437.95 56915.16 88888.00 2012-10-20 18:10:19.714 294 13085.09 437.58 56912.59 88888.00 2012-10-20 18:10:20.714 294 13085.09 437.95 56913.20 88888.00 2012-10-20 18:10:21.714 294 13085.35 438.19 56912.23 88888.00 2012-10-20 18:10:22.714 294 13085.22 438.32 56912.96 88888.00 2012-10-20 18:10:23.714 294 13084.44 438.69 56911.98 88888.00 2012-10-20 18:10:24.714 294 13084.44 438.19 56909.05 88888.00 2012-10-20 18:10:25.714 294 13085.22 438.32 56912.35 88888.00 2012-10-20 18:10:26.714 294 13084.44 438.57 56911.61 88888.00 2012-10-20 18:10:27.714 294 13085.35 437.82 56912.35 88888.00 2012-10-20 18:10:28.714 294 13085.35 438.07 56912.47 88888.00 2012-10-20 18:10:29.714 294 13085.48 438.07 56912.11 88888.00 2012-10-20 18:10:30.714 294 13084.70 437.82 56915.04 88888.00 2012-10-20 18:10:31.714 294 13085.35 438.19 56911.12 88888.00 2012-10-20 18:10:32.714 294 13084.70 437.82 56908.68 88888.00 2012-10-20 18:10:33.714 294 13084.31 437.95 56902.57 88888.00 2012-10-20 18:10:34.714 294 13084.57 437.70 56904.28 88888.00 2012-10-20 18:10:35.714 294 13084.44 438.07 56905.50 88888.00 2012-10-20 18:10:36.714 294 13084.57 437.95 56906.60 88888.00 2012-10-20 18:10:37.714 294 13084.18 438.07 56904.52 88888.00 2012-10-20 18:10:38.714 294 13084.83 437.82 56907.70 88888.00 2012-10-20 18:10:39.714 294 13085.09 437.70 56914.92 88888.00 2012-10-20 18:10:40.714 294 13084.83 438.32 56917.97 88888.00 2012-10-20 18:10:41.714 294 13085.09 437.82 56918.22 88888.00 2012-10-20 18:10:42.714 294 13085.22 437.70 56922.98 88888.00 2012-10-20 18:10:43.714 294 13085.09 437.95 56919.81 88888.00 2012-10-20 18:10:44.714 294 13084.18 437.95 56923.60 88888.00 2012-10-20 18:10:45.714 294 13085.09 438.57 56923.35 88888.00 2012-10-20 18:10:46.714 294 13084.05 438.19 56920.91 88888.00 2012-10-20 18:10:47.714 294 13084.44 438.07 56924.45 88888.00 2012-10-20 18:10:48.714 294 13084.70 438.44 56921.40 88888.00 2012-10-20 18:10:49.714 294 13084.70 438.32 56925.55 88888.00 2012-10-20 18:10:50.714 294 13084.18 437.70 56921.76 88888.00 2012-10-20 18:10:51.714 294 13084.31 438.32 56919.81 88888.00 2012-10-20 18:10:52.714 294 13084.57 438.07 56920.05 88888.00 2012-10-20 18:10:53.714 294 13084.18 437.95 56919.68 88888.00 2012-10-20 18:10:54.714 294 13084.05 438.19 56924.94 88888.00 2012-10-20 18:10:55.714 294 13084.31 437.82 56923.35 88888.00 2012-10-20 18:10:56.714 294 13083.66 438.07 56920.66 88888.00 2012-10-20 18:10:57.714 294 13083.92 438.07 56919.32 88888.00 2012-10-20 18:10:58.714 294 13084.57 438.32 56921.15 88888.00 2012-10-20 18:10:59.714 294 13084.44 438.19 56926.65 88888.00 2012-10-20 18:11:00.714 294 13084.44 438.69 56920.79 88888.00 2012-10-20 18:11:01.714 294 13084.83 437.82 56919.81 88888.00 2012-10-20 18:11:02.714 294 13084.18 437.95 56910.39 88888.00 2012-10-20 18:11:03.714 294 13084.44 437.70 56911.98 88888.00 2012-10-20 18:11:04.714 294 13083.92 437.95 56911.86 88888.00 2012-10-20 18:11:05.714 294 13083.92 437.82 56914.92 88888.00 2012-10-20 18:11:06.714 294 13084.05 437.70 56907.70 88888.00 2012-10-20 18:11:07.714 294 13083.79 438.07 56907.70 88888.00 2012-10-20 18:11:08.714 294 13084.05 437.95 56908.31 88888.00 2012-10-20 18:11:09.714 294 13083.40 437.82 56906.11 88888.00 2012-10-20 18:11:10.714 294 13083.40 438.81 56911.12 88888.00 2012-10-20 18:11:11.714 294 13083.53 437.58 56909.17 88888.00 2012-10-20 18:11:12.714 294 13083.27 438.07 56908.68 88888.00 2012-10-20 18:11:13.714 294 13083.14 437.82 56909.90 88888.00 2012-10-20 18:11:14.714 294 13083.27 437.58 56909.05 88888.00 2012-10-20 18:11:15.714 294 13083.01 437.70 56907.34 88888.00 2012-10-20 18:11:16.714 294 13083.27 438.07 56908.44 88888.00 2012-10-20 18:11:17.714 294 13083.27 438.44 56908.31 88888.00 2012-10-20 18:11:18.714 294 13083.40 438.57 56911.37 88888.00 2012-10-20 18:11:19.714 294 13083.14 437.82 56910.52 88888.00 2012-10-20 18:11:20.714 294 13082.49 438.32 56908.56 88888.00 2012-10-20 18:11:21.714 294 13083.27 438.19 56910.03 88888.00 2012-10-20 18:11:22.714 294 13082.88 438.07 56915.53 88888.00 2012-10-20 18:11:23.714 294 13083.27 438.07 56911.86 88888.00 2012-10-20 18:11:24.714 294 13083.27 437.70 56912.71 88888.00 2012-10-20 18:11:25.714 294 13082.88 437.95 56907.70 88888.00 2012-10-20 18:11:26.714 294 13083.40 438.32 56909.66 88888.00 2012-10-20 18:11:27.714 294 13082.62 437.70 56913.94 88888.00 2012-10-20 18:11:28.714 294 13083.27 437.58 56909.66 88888.00 2012-10-20 18:11:29.714 294 13082.62 438.81 56908.07 88888.00 2012-10-20 18:11:30.714 294 13082.62 438.32 56906.23 88888.00 2012-10-20 18:11:31.714 294 13083.14 438.57 56907.46 88888.00 2012-10-20 18:11:32.714 294 13083.01 437.95 56907.70 88888.00 2012-10-20 18:11:33.714 294 13082.88 438.57 56907.58 88888.00 2012-10-20 18:11:34.714 294 13082.62 438.32 56908.93 88888.00 2012-10-20 18:11:35.714 294 13082.36 438.57 56903.79 88888.00 2012-10-20 18:11:36.714 294 13083.27 438.81 56911.61 88888.00 2012-10-20 18:11:37.714 294 13082.88 438.44 56912.35 88888.00 2012-10-20 18:11:38.714 294 13082.62 438.44 56910.15 88888.00 2012-10-20 18:11:39.714 294 13083.27 438.69 56909.05 88888.00 2012-10-20 18:11:40.714 294 13082.88 439.06 56902.93 88888.00 2012-10-20 18:11:41.714 294 13082.49 438.32 56908.19 88888.00 2012-10-20 18:11:42.714 294 13082.75 438.19 56907.21 88888.00 2012-10-20 18:11:43.714 294 13082.49 438.81 56902.93 88888.00 2012-10-20 18:11:44.714 294 13081.84 439.31 56900.61 88888.00 2012-10-20 18:11:45.714 294 13081.97 438.07 56900.61 88888.00 2012-10-20 18:11:46.714 294 13082.36 437.70 56901.34 88888.00 2012-10-20 18:11:47.714 294 13082.23 438.32 56900.98 88888.00 2012-10-20 18:11:48.714 294 13082.88 438.57 56900.61 88888.00 2012-10-20 18:11:49.714 294 13081.71 438.44 56900.98 88888.00 2012-10-20 18:11:50.714 294 13082.10 438.19 56898.29 88888.00 2012-10-20 18:11:51.714 294 13081.45 438.81 56900.98 88888.00 2012-10-20 18:11:52.714 294 13081.97 438.32 56898.90 88888.00 2012-10-20 18:11:53.714 294 13081.32 438.81 56895.84 88888.00 2012-10-20 18:11:54.714 294 13081.58 438.69 56898.04 88888.00 2012-10-20 18:11:55.714 294 13081.84 438.57 56896.58 88888.00 2012-10-20 18:11:56.714 294 13081.45 438.32 56897.43 88888.00 2012-10-20 18:11:57.714 294 13081.32 437.70 56896.82 88888.00 2012-10-20 18:11:58.714 294 13081.71 438.44 56898.66 88888.00 2012-10-20 18:11:59.714 294 13081.45 438.69 56899.02 88888.00 2012-10-20 18:12:00.714 294 13082.23 437.95 56898.53 88888.00 2012-10-20 18:12:01.714 294 13081.19 438.57 56897.19 88888.00 2012-10-20 18:12:02.714 294 13081.84 438.32 56899.51 88888.00 2012-10-20 18:12:03.714 294 13081.32 438.69 56898.78 88888.00 2012-10-20 18:12:04.714 294 13081.19 438.32 56899.88 88888.00 2012-10-20 18:12:05.714 294 13081.45 438.81 56897.07 88888.00 2012-10-20 18:12:06.714 294 13082.49 438.94 56899.88 88888.00 2012-10-20 18:12:07.714 294 13081.45 438.19 56900.37 88888.00 2012-10-20 18:12:08.714 294 13081.32 438.32 56901.47 88888.00 2012-10-20 18:12:09.714 294 13081.06 438.94 56899.14 88888.00 2012-10-20 18:12:10.714 294 13080.93 438.69 56901.96 88888.00 2012-10-20 18:12:11.714 294 13081.06 439.56 56899.27 88888.00 2012-10-20 18:12:12.714 294 13081.06 438.69 56896.09 88888.00 2012-10-20 18:12:13.714 294 13081.58 438.32 56898.90 88888.00 2012-10-20 18:12:14.714 294 13081.45 438.44 56897.80 88888.00 2012-10-20 18:12:15.714 294 13081.45 438.57 56899.39 88888.00 2012-10-20 18:12:16.714 294 13080.93 438.57 56899.51 88888.00 2012-10-20 18:12:17.714 294 13081.45 438.44 56899.75 88888.00 2012-10-20 18:12:18.714 294 13080.93 438.44 56897.92 88888.00 2012-10-20 18:12:19.714 294 13080.93 439.31 56897.55 88888.00 2012-10-20 18:12:20.714 294 13080.67 439.06 56900.61 88888.00 2012-10-20 18:12:21.714 294 13080.93 439.06 56897.80 88888.00 2012-10-20 18:12:22.714 294 13080.54 439.31 56896.94 88888.00 2012-10-20 18:12:23.714 294 13080.54 438.94 56897.55 88888.00 2012-10-20 18:12:24.714 294 13080.02 439.06 56897.31 88888.00 2012-10-20 18:12:25.714 294 13080.41 438.57 56896.21 88888.00 2012-10-20 18:12:26.714 294 13080.93 438.94 56897.68 88888.00 2012-10-20 18:12:27.714 294 13080.15 439.56 56896.09 88888.00 2012-10-20 18:12:28.714 294 13080.54 439.56 56896.45 88888.00 2012-10-20 18:12:29.714 294 13080.41 438.69 56898.66 88888.00 2012-10-20 18:12:30.714 294 13079.89 439.06 56898.53 88888.00 2012-10-20 18:12:31.714 294 13079.76 438.69 56899.27 88888.00 2012-10-20 18:12:32.714 294 13080.28 439.43 56895.11 88888.00 2012-10-20 18:12:33.714 294 13079.24 439.93 56897.07 88888.00 2012-10-20 18:12:34.714 294 13080.02 439.56 56900.25 88888.00 2012-10-20 18:12:35.714 294 13080.28 439.19 56901.71 88888.00 2012-10-20 18:12:36.714 294 13080.02 439.56 56905.75 88888.00 2012-10-20 18:12:37.714 294 13080.02 439.56 56901.10 88888.00 2012-10-20 18:12:38.714 294 13079.24 439.68 56901.22 88888.00 2012-10-20 18:12:39.714 294 13079.76 439.93 56897.68 88888.00 2012-10-20 18:12:40.714 294 13079.76 438.69 56902.08 88888.00 2012-10-20 18:12:41.714 294 13079.76 438.94 56900.49 88888.00 2012-10-20 18:12:42.714 294 13079.76 439.31 56902.93 88888.00 2012-10-20 18:12:43.714 294 13080.02 439.31 56900.37 88888.00 2012-10-20 18:12:44.714 294 13079.11 439.06 56900.00 88888.00 2012-10-20 18:12:45.714 294 13079.50 439.19 56899.75 88888.00 2012-10-20 18:12:46.714 294 13079.76 439.31 56903.42 88888.00 2012-10-20 18:12:47.714 294 13079.24 439.80 56909.41 88888.00 2012-10-20 18:12:48.714 294 13079.76 440.05 56907.70 88888.00 2012-10-20 18:12:49.714 294 13079.37 439.68 56905.26 88888.00 2012-10-20 18:12:50.714 294 13078.98 439.80 56905.26 88888.00 2012-10-20 18:12:51.714 294 13080.15 439.19 56905.38 88888.00 2012-10-20 18:12:52.714 294 13078.98 439.56 56901.22 88888.00 2012-10-20 18:12:53.714 294 13079.37 439.93 56908.44 88888.00 2012-10-20 18:12:54.714 294 13079.37 439.80 56914.55 88888.00 2012-10-20 18:12:55.714 294 13078.72 439.56 56915.77 88888.00 2012-10-20 18:12:56.714 294 13079.37 439.43 56908.56 88888.00 2012-10-20 18:12:57.714 294 13079.24 439.80 56910.52 88888.00 2012-10-20 18:12:58.714 294 13079.37 440.05 56914.43 88888.00 2012-10-20 18:12:59.714 294 13079.50 440.67 56913.82 88888.00 2012-10-20 18:13:00.714 294 13079.37 440.30 56914.43 88888.00 2012-10-20 18:13:01.714 294 13078.33 440.42 56912.11 88888.00 2012-10-20 18:13:02.714 294 13078.98 440.05 56912.23 88888.00 2012-10-20 18:13:03.714 294 13078.33 440.92 56908.93 88888.00 2012-10-20 18:13:04.714 294 13079.11 440.92 56910.15 88888.00 2012-10-20 18:13:05.714 294 13079.24 439.93 56904.64 88888.00 2012-10-20 18:13:06.714 294 13078.46 440.18 56904.64 88888.00 2012-10-20 18:13:07.714 294 13078.33 440.18 56905.62 88888.00 2012-10-20 18:13:08.714 294 13079.24 440.42 56917.73 88888.00 2012-10-20 18:13:09.714 294 13078.59 440.18 56909.05 88888.00 2012-10-20 18:13:10.714 294 13078.33 440.42 56916.02 88888.00 2012-10-20 18:13:11.714 294 13078.85 440.55 56908.07 88888.00 2012-10-20 18:13:12.714 294 13078.72 441.04 56902.20 88888.00 2012-10-20 18:13:13.714 294 13077.94 440.05 56904.89 88888.00 2012-10-20 18:13:14.714 294 13078.20 440.18 56904.40 88888.00 2012-10-20 18:13:15.714 294 13078.20 440.05 56903.05 88888.00 2012-10-20 18:13:16.714 294 13078.20 440.18 56905.75 88888.00 2012-10-20 18:13:17.714 294 13078.46 440.05 56905.01 88888.00 2012-10-20 18:13:18.714 294 13077.68 440.67 56905.99 88888.00 2012-10-20 18:13:19.714 294 13078.33 441.04 56901.96 88888.00 2012-10-20 18:13:20.714 294 13077.81 440.92 56902.20 88888.00 2012-10-20 18:13:21.714 294 13078.33 440.67 56911.74 88888.00 2012-10-20 18:13:22.714 294 13077.68 440.05 56899.39 88888.00 2012-10-20 18:13:23.714 294 13077.68 440.42 56908.80 88888.00 2012-10-20 18:13:24.714 294 13077.42 439.80 56904.52 88888.00 2012-10-20 18:13:25.714 294 13077.81 441.17 56900.98 88888.00 2012-10-20 18:13:26.714 294 13077.55 440.55 56901.22 88888.00 2012-10-20 18:13:27.714 294 13077.29 440.92 56902.57 88888.00 2012-10-20 18:13:28.714 294 13078.07 440.80 56906.60 88888.00 2012-10-20 18:13:29.714 294 13077.94 440.67 56905.75 88888.00 2012-10-20 18:13:30.714 294 13077.55 440.92 56901.71 88888.00 2012-10-20 18:13:31.714 294 13077.55 440.55 56902.69 88888.00 2012-10-20 18:13:32.714 294 13078.07 441.04 56902.45 88888.00 2012-10-20 18:13:33.714 294 13077.29 440.80 56901.22 88888.00 2012-10-20 18:13:34.714 294 13078.33 440.55 56910.27 88888.00 2012-10-20 18:13:35.714 294 13076.90 440.92 56908.93 88888.00 2012-10-20 18:13:36.714 294 13077.29 440.92 56907.09 88888.00 2012-10-20 18:13:37.714 294 13076.77 441.04 56907.82 88888.00 2012-10-20 18:13:38.714 294 13077.29 441.41 56909.41 88888.00 2012-10-20 18:13:39.714 294 13077.03 441.17 56915.89 88888.00 2012-10-20 18:13:40.714 294 13076.77 441.29 56916.38 88888.00 2012-10-20 18:13:41.714 294 13076.38 441.54 56913.94 88888.00 2012-10-20 18:13:42.714 294 13077.03 440.92 56911.74 88888.00 2012-10-20 18:13:43.714 294 13076.38 441.66 56909.05 88888.00 2012-10-20 18:13:44.714 294 13076.77 441.04 56910.03 88888.00 2012-10-20 18:13:45.714 294 13076.64 441.54 56908.80 88888.00 2012-10-20 18:13:46.714 294 13077.16 441.17 56905.87 88888.00 2012-10-20 18:13:47.714 294 13076.51 441.41 56904.16 88888.00 2012-10-20 18:13:48.714 294 13075.60 441.66 56908.93 88888.00 2012-10-20 18:13:49.714 294 13076.64 441.17 56907.46 88888.00 2012-10-20 18:13:50.714 294 13076.38 441.17 56912.84 88888.00 2012-10-20 18:13:51.714 294 13076.64 441.91 56909.78 88888.00 2012-10-20 18:13:52.714 294 13076.12 441.29 56907.58 88888.00 2012-10-20 18:13:53.714 294 13076.12 441.17 56905.62 88888.00 2012-10-20 18:13:54.714 294 13076.64 440.67 56903.79 88888.00 2012-10-20 18:13:55.714 294 13076.25 441.29 56906.11 88888.00 2012-10-20 18:13:56.714 294 13075.73 440.67 56904.28 88888.00 2012-10-20 18:13:57.714 294 13075.73 441.29 56907.70 88888.00 2012-10-20 18:13:58.714 294 13076.25 440.92 56905.75 88888.00 2012-10-20 18:13:59.714 294 13075.86 441.41 56906.85 88888.00 2012-10-20 18:14:00.714 294 13076.38 441.41 56906.48 88888.00 2012-10-20 18:14:01.714 294 13077.03 441.29 56903.67 88888.00 2012-10-20 18:14:02.714 294 13075.86 440.18 56906.11 88888.00 2012-10-20 18:14:03.714 294 13075.99 441.04 56905.99 88888.00 2012-10-20 18:14:04.714 294 13075.08 440.80 56911.25 88888.00 2012-10-20 18:14:05.714 294 13076.25 441.17 56907.09 88888.00 2012-10-20 18:14:06.714 294 13075.86 441.29 56906.85 88888.00 2012-10-20 18:14:07.714 294 13075.99 440.67 56905.01 88888.00 2012-10-20 18:14:08.714 294 13075.73 440.80 56907.46 88888.00 2012-10-20 18:14:09.714 294 13075.47 441.29 56906.11 88888.00 2012-10-20 18:14:10.714 294 13076.25 441.41 56905.99 88888.00 2012-10-20 18:14:11.714 294 13075.21 441.04 56911.12 88888.00 2012-10-20 18:14:12.714 294 13075.34 441.54 56906.60 88888.00 2012-10-20 18:14:13.714 294 13076.12 440.92 56904.52 88888.00 2012-10-20 18:14:14.714 294 13074.95 441.54 56906.48 88888.00 2012-10-20 18:14:15.714 294 13075.86 441.54 56908.80 88888.00 2012-10-20 18:14:16.714 294 13075.08 441.17 56908.19 88888.00 2012-10-20 18:14:17.714 294 13075.99 441.29 56910.64 88888.00 2012-10-20 18:14:18.714 294 13075.60 440.92 56909.05 88888.00 2012-10-20 18:14:19.714 294 13075.21 441.29 56905.75 88888.00 2012-10-20 18:14:20.714 294 13075.08 441.66 56906.72 88888.00 2012-10-20 18:14:21.714 294 13074.56 441.04 56906.97 88888.00 2012-10-20 18:14:22.714 294 13074.43 441.66 56908.68 88888.00 2012-10-20 18:14:23.714 294 13074.82 441.41 56904.64 88888.00 2012-10-20 18:14:24.714 294 13075.60 442.03 56905.75 88888.00 2012-10-20 18:14:25.714 294 13075.21 441.54 56908.68 88888.00 2012-10-20 18:14:26.714 294 13073.78 441.66 56908.80 88888.00 2012-10-20 18:14:27.714 294 13074.69 442.03 56905.01 88888.00 2012-10-20 18:14:28.714 294 13074.43 441.79 56907.34 88888.00 2012-10-20 18:14:29.714 294 13074.56 441.54 56909.29 88888.00 2012-10-20 18:14:30.714 294 13074.82 442.16 56908.07 88888.00 2012-10-20 18:14:31.714 294 13074.30 441.29 56907.95 88888.00 2012-10-20 18:14:32.714 294 13074.43 442.41 56905.75 88888.00 2012-10-20 18:14:33.714 294 13074.56 441.91 56907.82 88888.00 2012-10-20 18:14:34.714 294 13073.52 441.79 56908.31 88888.00 2012-10-20 18:14:35.714 294 13073.65 441.91 56906.72 88888.00 2012-10-20 18:14:36.714 294 13074.04 441.29 56907.46 88888.00 2012-10-20 18:14:37.714 294 13074.82 442.03 56906.11 88888.00 2012-10-20 18:14:38.714 294 13074.30 441.79 56910.15 88888.00 2012-10-20 18:14:39.714 294 13074.43 442.03 56911.61 88888.00 2012-10-20 18:14:40.714 294 13073.78 441.29 56906.97 88888.00 2012-10-20 18:14:41.714 294 13074.69 441.41 56905.26 88888.00 2012-10-20 18:14:42.714 294 13074.04 441.66 56906.23 88888.00 2012-10-20 18:14:43.714 294 13074.30 441.91 56902.32 88888.00 2012-10-20 18:14:44.714 294 13074.17 441.79 56896.58 88888.00 2012-10-20 18:14:45.714 294 13074.17 441.91 56902.08 88888.00 2012-10-20 18:14:46.714 294 13074.17 441.79 56901.71 88888.00 2012-10-20 18:14:47.714 294 13074.56 441.41 56900.00 88888.00 2012-10-20 18:14:48.714 294 13073.78 440.92 56899.51 88888.00 2012-10-20 18:14:49.714 294 13073.39 441.91 56896.45 88888.00 2012-10-20 18:14:50.714 294 13074.17 442.16 56891.81 88888.00 2012-10-20 18:14:51.714 294 13073.91 441.91 56894.62 88888.00 2012-10-20 18:14:52.714 294 13074.04 441.17 56895.84 88888.00 2012-10-20 18:14:53.714 294 13074.17 441.54 56891.69 88888.00 2012-10-20 18:14:54.714 294 13073.65 441.79 56893.52 88888.00 2012-10-20 18:14:55.714 294 13074.30 441.54 56894.74 88888.00 2012-10-20 18:14:56.714 294 13073.52 441.54 56895.84 88888.00 2012-10-20 18:14:57.714 294 13074.17 441.17 56898.41 88888.00 2012-10-20 18:14:58.714 294 13074.17 441.66 56900.73 88888.00 2012-10-20 18:14:59.714 294 13074.43 441.91 56901.96 88888.00 2012-10-20 18:15:00.714 294 13073.65 441.17 56897.07 88888.00 2012-10-20 18:15:01.714 294 13073.39 441.17 56901.22 88888.00 2012-10-20 18:15:02.714 294 13073.65 441.91 56905.75 88888.00 2012-10-20 18:15:03.714 294 13074.04 441.66 56899.63 88888.00 2012-10-20 18:15:04.714 294 13074.04 441.54 56907.34 88888.00 2012-10-20 18:15:05.714 294 13073.91 440.67 56910.03 88888.00 2012-10-20 18:15:06.714 294 13074.04 441.41 56916.26 88888.00 2012-10-20 18:15:07.714 294 13073.91 441.91 56911.25 88888.00 2012-10-20 18:15:08.714 294 13074.30 442.03 56915.41 88888.00 2012-10-20 18:15:09.714 294 13073.78 441.91 56915.28 88888.00 2012-10-20 18:15:10.714 294 13073.91 440.92 56913.57 88888.00 2012-10-20 18:15:11.714 294 13073.91 441.41 56911.37 88888.00 2012-10-20 18:15:12.714 294 13073.91 441.91 56911.61 88888.00 2012-10-20 18:15:13.714 294 13074.30 441.66 56911.00 88888.00 2012-10-20 18:15:14.714 294 13074.04 441.54 56910.03 88888.00 2012-10-20 18:15:15.714 294 13074.04 442.03 56910.64 88888.00 2012-10-20 18:15:16.714 294 13074.04 442.16 56912.23 88888.00 2012-10-20 18:15:17.714 294 13073.78 442.65 56919.93 88888.00 2012-10-20 18:15:18.714 294 13073.52 442.78 56913.33 88888.00 2012-10-20 18:15:19.714 294 13073.78 442.28 56916.87 88888.00 2012-10-20 18:15:20.714 294 13073.13 443.03 56915.77 88888.00 2012-10-20 18:15:21.714 294 13073.91 442.65 56921.64 88888.00 2012-10-20 18:15:22.714 294 13073.26 443.03 56919.68 88888.00 2012-10-20 18:15:23.714 294 13072.87 442.90 56911.74 88888.00 2012-10-20 18:15:24.714 294 13073.65 442.78 56913.57 88888.00 2012-10-20 18:15:25.714 294 13073.26 442.78 56917.36 88888.00 2012-10-20 18:15:26.714 294 13073.00 443.15 56911.98 88888.00 2012-10-20 18:15:27.714 294 13072.87 443.15 56915.16 88888.00 2012-10-20 18:15:28.714 294 13072.22 442.16 56914.79 88888.00 2012-10-20 18:15:29.714 294 13073.00 442.53 56911.49 88888.00 2012-10-20 18:15:30.714 294 13072.48 443.03 56911.61 88888.00 2012-10-20 18:15:31.714 294 13072.35 442.53 56910.52 88888.00 2012-10-20 18:15:32.714 294 13073.39 442.78 56908.07 88888.00 2012-10-20 18:15:33.714 294 13072.87 442.78 56910.64 88888.00 2012-10-20 18:15:34.714 294 13072.87 442.16 56909.66 88888.00 2012-10-20 18:15:35.714 294 13072.35 442.53 56908.31 88888.00 2012-10-20 18:15:36.714 294 13072.61 442.53 56907.21 88888.00 2012-10-20 18:15:37.714 294 13073.39 442.53 56912.71 88888.00 2012-10-20 18:15:38.714 294 13072.74 442.90 56911.12 88888.00 2012-10-20 18:15:39.714 294 13073.13 442.03 56909.05 88888.00 2012-10-20 18:15:40.714 294 13073.26 441.91 56912.23 88888.00 2012-10-20 18:15:41.714 294 13073.78 441.54 56912.11 88888.00 2012-10-20 18:15:42.714 294 13073.39 442.16 56909.78 88888.00 2012-10-20 18:15:43.714 294 13073.39 442.16 56915.65 88888.00 2012-10-20 18:15:44.714 294 13072.48 442.41 56923.72 88888.00 2012-10-20 18:15:45.714 294 13072.61 441.91 56926.65 88888.00 2012-10-20 18:15:46.714 294 13072.74 442.41 56916.02 88888.00 2012-10-20 18:15:47.714 294 13072.48 441.54 56909.05 88888.00 2012-10-20 18:15:48.714 294 13072.61 442.03 56907.82 88888.00 2012-10-20 18:15:49.713 294 13072.22 442.03 56912.84 88888.00 2012-10-20 18:15:50.713 294 13072.22 442.03 56912.23 88888.00 2012-10-20 18:15:51.713 294 13072.22 442.03 56909.90 88888.00 2012-10-20 18:15:52.713 294 13071.83 442.16 56906.48 88888.00 2012-10-20 18:15:53.713 294 13071.96 442.16 56902.32 88888.00 2012-10-20 18:15:54.713 294 13071.57 442.53 56907.09 88888.00 2012-10-20 18:15:55.713 294 13071.96 442.90 56911.12 88888.00 2012-10-20 18:15:56.713 294 13072.09 442.53 56903.05 88888.00 2012-10-20 18:15:57.713 294 13071.83 442.28 56898.41 88888.00 2012-10-20 18:15:58.713 294 13071.44 442.65 56896.21 88888.00 2012-10-20 18:15:59.713 294 13072.74 442.78 56905.01 88888.00 2012-10-20 18:16:00.713 294 13071.57 442.28 56904.16 88888.00 2012-10-20 18:16:01.713 294 13073.13 442.16 56908.80 88888.00 2012-10-20 18:16:02.713 294 13072.35 441.79 56905.38 88888.00 2012-10-20 18:16:03.713 294 13071.05 441.79 56908.68 88888.00 2012-10-20 18:16:04.713 294 13072.48 442.28 56906.97 88888.00 2012-10-20 18:16:05.713 294 13072.48 442.41 56909.05 88888.00 2012-10-20 18:16:06.713 294 13072.61 442.03 56908.44 88888.00 2012-10-20 18:16:07.713 294 13073.00 442.65 56905.87 88888.00 2012-10-20 18:16:08.713 294 13072.74 441.41 56908.44 88888.00 2012-10-20 18:16:09.713 294 13071.96 441.66 56909.05 88888.00 2012-10-20 18:16:10.713 294 13073.78 442.03 56908.80 88888.00 2012-10-20 18:16:11.713 294 13072.74 441.66 56907.82 88888.00 2012-10-20 18:16:12.713 294 13073.39 442.41 56911.74 88888.00 2012-10-20 18:16:13.713 294 13073.52 441.79 56910.27 88888.00 2012-10-20 18:16:14.713 294 13073.13 441.41 56913.57 88888.00 2012-10-20 18:16:15.713 294 13073.39 442.03 56909.90 88888.00 2012-10-20 18:16:16.713 294 13073.26 440.92 56914.92 88888.00 2012-10-20 18:16:17.713 294 13073.91 441.54 56911.61 88888.00 2012-10-20 18:16:18.713 294 13073.52 442.41 56910.39 88888.00 2012-10-20 18:16:19.713 294 13073.13 441.66 56914.18 88888.00 2012-10-20 18:16:20.713 294 13073.65 440.92 56910.15 88888.00 2012-10-20 18:16:21.713 294 13073.26 441.91 56914.06 88888.00 2012-10-20 18:16:22.713 294 13073.91 441.41 56910.39 88888.00 2012-10-20 18:16:23.713 294 13073.91 441.29 56910.39 88888.00 2012-10-20 18:16:24.713 294 13073.39 441.41 56909.05 88888.00 2012-10-20 18:16:25.713 294 13073.39 441.66 56908.93 88888.00 2012-10-20 18:16:26.713 294 13073.65 441.54 56908.93 88888.00 2012-10-20 18:16:27.713 294 13073.00 441.79 56905.75 88888.00 2012-10-20 18:16:28.713 294 13073.00 441.79 56908.56 88888.00 2012-10-20 18:16:29.713 294 13072.35 441.66 56908.93 88888.00 2012-10-20 18:16:30.713 294 13073.13 442.16 56909.17 88888.00 2012-10-20 18:16:31.713 294 13072.74 442.03 56910.03 88888.00 2012-10-20 18:16:32.713 294 13073.00 442.03 56910.52 88888.00 2012-10-20 18:16:33.713 294 13072.35 442.16 56904.40 88888.00 2012-10-20 18:16:34.713 294 13072.61 442.03 56907.70 88888.00 2012-10-20 18:16:35.713 294 13072.48 441.79 56906.48 88888.00 2012-10-20 18:16:36.713 294 13071.57 441.91 56906.60 88888.00 2012-10-20 18:16:37.713 294 13071.57 441.54 56906.97 88888.00 2012-10-20 18:16:38.713 294 13072.09 441.66 56905.38 88888.00 2012-10-20 18:16:39.713 294 13072.48 442.28 56908.07 88888.00 2012-10-20 18:16:40.713 294 13071.18 442.53 56907.82 88888.00 2012-10-20 18:16:41.713 294 13071.05 442.03 56906.60 88888.00 2012-10-20 18:16:42.713 294 13071.57 442.41 56909.29 88888.00 2012-10-20 18:16:43.713 294 13071.31 442.03 56907.46 88888.00 2012-10-20 18:16:44.713 294 13071.83 442.28 56908.19 88888.00 2012-10-20 18:16:45.713 294 13072.35 442.03 56910.27 88888.00 2012-10-20 18:16:46.713 294 13071.83 441.79 56907.34 88888.00 2012-10-20 18:16:47.713 294 13071.71 441.91 56908.68 88888.00 2012-10-20 18:16:48.713 294 13072.74 442.03 56908.44 88888.00 2012-10-20 18:16:49.713 294 13071.71 441.79 56906.72 88888.00 2012-10-20 18:16:50.713 294 13072.35 441.91 56908.68 88888.00 2012-10-20 18:16:51.713 294 13071.83 441.79 56905.62 88888.00 2012-10-20 18:16:52.713 294 13073.00 441.04 56908.44 88888.00 2012-10-20 18:16:53.713 294 13072.09 441.29 56902.45 88888.00 2012-10-20 18:16:54.713 294 13072.61 441.54 56894.38 88888.00 2012-10-20 18:16:55.713 294 13072.74 441.04 56896.21 88888.00 2012-10-20 18:16:56.713 294 13073.00 440.92 56899.51 88888.00 2012-10-20 18:16:57.713 294 13072.74 441.17 56898.66 88888.00 2012-10-20 18:16:58.713 294 13073.26 440.92 56906.48 88888.00 2012-10-20 18:16:59.713 294 13073.39 440.55 56909.66 88888.00 2012-10-20 18:17:00.713 294 13072.74 440.42 56910.64 88888.00 2012-10-20 18:17:01.713 294 13073.65 439.80 56907.70 88888.00 2012-10-20 18:17:02.713 294 13073.78 440.42 56906.60 88888.00 2012-10-20 18:17:03.713 294 13073.39 440.55 56909.54 88888.00 2012-10-20 18:17:04.713 294 13073.78 440.42 56905.62 88888.00 2012-10-20 18:17:05.713 294 13073.39 440.42 56905.50 88888.00 2012-10-20 18:17:06.713 294 13074.69 439.80 56908.44 88888.00 2012-10-20 18:17:07.713 294 13073.26 440.05 56905.01 88888.00 2012-10-20 18:17:08.713 294 13073.91 440.18 56908.68 88888.00 2012-10-20 18:17:09.713 294 13074.43 439.80 56907.09 88888.00 2012-10-20 18:17:10.713 294 13074.17 440.05 56910.64 88888.00 2012-10-20 18:17:11.713 294 13073.52 440.67 56907.70 88888.00 2012-10-20 18:17:12.713 294 13074.04 440.05 56906.97 88888.00 2012-10-20 18:17:13.713 294 13073.65 440.05 56913.08 88888.00 2012-10-20 18:17:14.713 294 13074.04 440.42 56911.61 88888.00 2012-10-20 18:17:15.713 294 13074.04 440.30 56911.25 88888.00 2012-10-20 18:17:16.713 294 13073.13 439.80 56911.49 88888.00 2012-10-20 18:17:17.713 294 13074.04 440.30 56909.78 88888.00 2012-10-20 18:17:18.713 294 13074.17 439.93 56905.26 88888.00 2012-10-20 18:17:19.713 294 13073.52 440.80 56907.09 88888.00 2012-10-20 18:17:20.713 294 13073.65 440.42 56913.57 88888.00 2012-10-20 18:17:21.713 294 13074.17 440.55 56909.05 88888.00 2012-10-20 18:17:22.713 294 13073.26 440.30 56911.86 88888.00 2012-10-20 18:17:23.713 294 13074.04 441.04 56907.70 88888.00 2012-10-20 18:17:24.713 294 13074.43 440.30 56911.49 88888.00 2012-10-20 18:17:25.713 294 13074.30 441.04 56911.86 88888.00 2012-10-20 18:17:26.713 294 13074.56 440.30 56913.45 88888.00 2012-10-20 18:17:27.713 294 13074.43 440.30 56910.15 88888.00 2012-10-20 18:17:28.713 294 13074.43 440.92 56914.79 88888.00 2012-10-20 18:17:29.713 294 13074.95 440.55 56913.82 88888.00 2012-10-20 18:17:30.713 294 13074.69 440.55 56913.82 88888.00 2012-10-20 18:17:31.713 294 13074.30 440.80 56917.85 88888.00 2012-10-20 18:17:32.713 294 13074.04 441.17 56910.39 88888.00 2012-10-20 18:17:33.713 294 13074.17 440.55 56915.89 88888.00 2012-10-20 18:17:34.713 294 13073.91 440.67 56914.43 88888.00 2012-10-20 18:17:35.713 294 13074.43 440.55 56917.36 88888.00 2012-10-20 18:17:36.713 294 13074.04 440.42 56913.45 88888.00 2012-10-20 18:17:37.713 294 13074.69 440.92 56919.93 88888.00 2012-10-20 18:17:38.713 294 13074.56 440.55 56918.95 88888.00 2012-10-20 18:17:39.713 294 13074.17 440.67 56925.19 88888.00 2012-10-20 18:17:40.713 294 13074.43 440.80 56920.54 88888.00 2012-10-20 18:17:41.713 294 13074.82 440.30 56918.46 88888.00 2012-10-20 18:17:42.713 294 13074.56 440.92 56917.12 88888.00 2012-10-20 18:17:43.713 294 13074.69 440.42 56917.85 88888.00 2012-10-20 18:17:44.713 294 13074.56 440.67 56912.96 88888.00 2012-10-20 18:17:45.713 294 13074.69 441.17 56913.08 88888.00 2012-10-20 18:17:46.713 294 13075.08 441.29 56905.14 88888.00 2012-10-20 18:17:47.713 294 13074.69 440.92 56903.91 88888.00 2012-10-20 18:17:48.713 294 13074.82 441.41 56903.42 88888.00 2012-10-20 18:17:49.713 294 13074.30 440.18 56901.47 88888.00 2012-10-20 18:17:50.713 294 13074.69 440.42 56901.22 88888.00 2012-10-20 18:17:51.713 294 13074.17 439.93 56902.45 88888.00 2012-10-20 18:17:52.713 294 13075.21 439.93 56901.71 88888.00 2012-10-20 18:17:53.713 294 13075.34 439.68 56903.79 88888.00 2012-10-20 18:17:54.713 294 13075.99 439.68 56903.42 88888.00 2012-10-20 18:17:55.713 294 13075.86 439.80 56902.57 88888.00 2012-10-20 18:17:56.713 294 13076.12 440.42 56905.99 88888.00 2012-10-20 18:17:57.713 294 13075.34 439.68 56903.18 88888.00 2012-10-20 18:17:58.713 294 13076.12 440.18 56905.87 88888.00 2012-10-20 18:17:59.713 294 13075.73 439.56 56917.48 88888.00 2012-10-20 18:18:00.713 294 13075.60 439.43 56916.14 88888.00 2012-10-20 18:18:01.713 294 13075.86 439.93 56921.27 88888.00 2012-10-20 18:18:02.713 294 13075.99 439.80 56921.27 88888.00 2012-10-20 18:18:03.713 294 13075.86 439.56 56917.85 88888.00 2012-10-20 18:18:04.713 294 13077.03 440.18 56917.61 88888.00 2012-10-20 18:18:05.713 294 13075.60 439.93 56913.57 88888.00 2012-10-20 18:18:06.713 294 13075.86 439.93 56914.92 88888.00 2012-10-20 18:18:07.713 294 13075.60 440.05 56912.35 88888.00 2012-10-20 18:18:08.713 294 13076.25 440.55 56913.82 88888.00 2012-10-20 18:18:09.713 294 13076.12 440.80 56914.79 88888.00 2012-10-20 18:18:10.713 294 13076.25 440.42 56910.27 88888.00 2012-10-20 18:18:11.713 294 13076.38 439.19 56911.98 88888.00 2012-10-20 18:18:12.713 294 13076.51 440.80 56911.86 88888.00 2012-10-20 18:18:13.713 294 13075.73 440.18 56911.61 88888.00 2012-10-20 18:18:14.713 294 13075.73 440.05 56911.86 88888.00 2012-10-20 18:18:15.713 294 13076.90 440.42 56914.30 88888.00 2012-10-20 18:18:16.713 294 13076.12 440.05 56912.23 88888.00 2012-10-20 18:18:17.713 294 13077.03 440.42 56911.74 88888.00 2012-10-20 18:18:18.713 294 13076.64 440.42 56913.70 88888.00 2012-10-20 18:18:19.713 294 13076.12 440.18 56911.74 88888.00 2012-10-20 18:18:20.713 294 13076.64 440.30 56914.43 88888.00 2012-10-20 18:18:21.713 294 13077.03 439.68 56915.65 88888.00 2012-10-20 18:18:22.713 294 13075.99 439.80 56915.04 88888.00 2012-10-20 18:18:23.713 294 13076.77 440.18 56918.34 88888.00 2012-10-20 18:18:24.713 294 13076.38 440.55 56918.83 88888.00 2012-10-20 18:18:25.713 294 13077.29 439.68 56917.00 88888.00 2012-10-20 18:18:26.713 294 13077.16 439.80 56918.46 88888.00 2012-10-20 18:18:27.713 294 13076.77 440.05 56917.61 88888.00 2012-10-20 18:18:28.713 294 13077.55 440.18 56916.87 88888.00 2012-10-20 18:18:29.713 294 13076.77 440.55 56917.61 88888.00 2012-10-20 18:18:30.713 294 13077.29 439.56 56916.51 88888.00 2012-10-20 18:18:31.713 294 13077.55 440.05 56912.96 88888.00 2012-10-20 18:18:32.713 294 13077.42 439.68 56901.59 88888.00 2012-10-20 18:18:33.713 294 13076.12 439.56 56896.33 88888.00 2012-10-20 18:18:34.713 294 13076.90 439.43 56898.16 88888.00 2012-10-20 18:18:35.713 294 13076.90 440.05 56900.49 88888.00 2012-10-20 18:18:36.713 294 13077.42 439.68 56906.72 88888.00 2012-10-20 18:18:37.713 294 13076.38 439.56 56911.25 88888.00 2012-10-20 18:18:38.713 294 13077.42 439.43 56913.33 88888.00 2012-10-20 18:18:39.713 294 13076.64 439.31 56910.15 88888.00 2012-10-20 18:18:40.713 294 13076.77 439.68 56908.44 88888.00 2012-10-20 18:18:41.713 294 13076.12 439.68 56886.67 88888.00 2012-10-20 18:18:42.713 294 13076.51 439.43 56889.36 88888.00 2012-10-20 18:18:43.713 294 13076.38 440.05 56898.66 88888.00 2012-10-20 18:18:44.713 294 13076.25 439.31 56901.96 88888.00 2012-10-20 18:18:45.713 294 13076.77 439.80 56901.71 88888.00 2012-10-20 18:18:46.713 294 13076.38 439.80 56907.34 88888.00 2012-10-20 18:18:47.713 294 13076.38 439.80 56910.88 88888.00 2012-10-20 18:18:48.713 294 13076.38 440.05 56908.31 88888.00 2012-10-20 18:18:49.713 294 13076.38 439.43 56910.76 88888.00 2012-10-20 18:18:50.713 294 13076.38 439.56 56910.03 88888.00 2012-10-20 18:18:51.713 294 13076.38 439.68 56910.76 88888.00 2012-10-20 18:18:52.713 294 13076.12 439.93 56912.11 88888.00 2012-10-20 18:18:53.713 294 13075.99 439.80 56914.43 88888.00 2012-10-20 18:18:54.713 294 13076.38 439.31 56913.70 88888.00 2012-10-20 18:18:55.713 294 13075.47 439.56 56915.04 88888.00 2012-10-20 18:18:56.713 294 13076.12 439.43 56910.39 88888.00 2012-10-20 18:18:57.713 294 13076.12 439.31 56908.93 88888.00 2012-10-20 18:18:58.713 294 13075.47 439.19 56911.00 88888.00 2012-10-20 18:18:59.713 294 13075.34 439.06 56906.97 88888.00 2012-10-20 18:19:00.713 294 13076.64 439.80 56910.39 88888.00 2012-10-20 18:19:01.713 294 13075.99 439.06 56911.74 88888.00 2012-10-20 18:19:02.713 294 13075.99 439.19 56916.75 88888.00 2012-10-20 18:19:03.713 294 13075.60 439.43 56910.03 88888.00 2012-10-20 18:19:04.713 294 13076.25 438.94 56911.61 88888.00 2012-10-20 18:19:05.713 294 13076.12 439.19 56909.05 88888.00 2012-10-20 18:19:06.713 294 13076.12 439.19 56910.52 88888.00 2012-10-20 18:19:07.713 294 13075.99 439.19 56910.27 88888.00 2012-10-20 18:19:08.713 294 13076.25 438.81 56908.93 88888.00 2012-10-20 18:19:09.713 294 13076.25 439.19 56910.27 88888.00 2012-10-20 18:19:10.713 294 13076.12 439.68 56909.66 88888.00 2012-10-20 18:19:11.713 294 13076.51 438.69 56911.98 88888.00 2012-10-20 18:19:12.713 294 13075.47 439.06 56909.29 88888.00 2012-10-20 18:19:13.713 294 13076.64 439.68 56912.84 88888.00 2012-10-20 18:19:14.713 294 13076.25 439.56 56913.20 88888.00 2012-10-20 18:19:15.713 294 13076.51 438.94 56913.70 88888.00 2012-10-20 18:19:16.713 294 13076.77 438.44 56910.27 88888.00 2012-10-20 18:19:17.713 294 13076.12 438.81 56911.49 88888.00 2012-10-20 18:19:18.713 294 13076.77 438.69 56910.39 88888.00 2012-10-20 18:19:19.713 294 13075.86 438.57 56909.29 88888.00 2012-10-20 18:19:20.713 294 13076.77 438.94 56911.61 88888.00 2012-10-20 18:19:21.713 294 13076.77 437.70 56915.28 88888.00 2012-10-20 18:19:22.713 294 13076.12 438.69 56915.16 88888.00 2012-10-20 18:19:23.713 294 13076.38 438.44 56916.38 88888.00 2012-10-20 18:19:24.713 294 13076.12 438.32 56914.55 88888.00 2012-10-20 18:19:25.713 294 13075.99 439.56 56912.23 88888.00 2012-10-20 18:19:26.713 294 13076.12 438.81 56911.86 88888.00 2012-10-20 18:19:27.713 294 13076.77 438.19 56912.35 88888.00 2012-10-20 18:19:28.713 294 13076.77 438.07 56914.55 88888.00 2012-10-20 18:19:29.713 294 13076.38 438.44 56913.33 88888.00 2012-10-20 18:19:30.713 294 13075.86 438.81 56914.55 88888.00 2012-10-20 18:19:31.713 294 13076.25 438.19 56920.79 88888.00 2012-10-20 18:19:32.713 294 13076.77 438.32 56910.39 88888.00 2012-10-20 18:19:33.713 294 13076.12 439.06 56913.33 88888.00 2012-10-20 18:19:34.713 294 13076.64 438.44 56914.06 88888.00 2012-10-20 18:19:35.713 294 13076.25 438.32 56913.94 88888.00 2012-10-20 18:19:36.713 294 13076.51 438.57 56916.63 88888.00 2012-10-20 18:19:37.713 294 13075.60 438.19 56913.70 88888.00 2012-10-20 18:19:38.713 294 13076.12 438.07 56914.30 88888.00 2012-10-20 18:19:39.713 294 13075.73 437.70 56914.55 88888.00 2012-10-20 18:19:40.713 294 13076.38 438.32 56910.52 88888.00 2012-10-20 18:19:41.713 294 13075.86 438.19 56911.37 88888.00 2012-10-20 18:19:42.713 294 13075.73 438.32 56913.08 88888.00 2012-10-20 18:19:43.713 294 13077.03 438.32 56910.39 88888.00 2012-10-20 18:19:44.713 294 13076.25 437.82 56908.44 88888.00 2012-10-20 18:19:45.713 294 13075.34 438.32 56910.39 88888.00 2012-10-20 18:19:46.713 294 13076.38 438.07 56911.74 88888.00 2012-10-20 18:19:47.713 294 13076.38 437.70 56913.57 88888.00 2012-10-20 18:19:48.713 294 13075.99 437.70 56912.84 88888.00 2012-10-20 18:19:49.713 294 13076.25 437.95 56911.25 88888.00 2012-10-20 18:19:50.713 294 13076.38 438.07 56908.93 88888.00 2012-10-20 18:19:51.713 294 13075.99 438.19 56910.27 88888.00 2012-10-20 18:19:52.713 294 13076.51 437.95 56909.41 88888.00 2012-10-20 18:19:53.713 294 13075.73 437.58 56909.66 88888.00 2012-10-20 18:19:54.713 294 13076.90 437.70 56908.07 88888.00 2012-10-20 18:19:55.713 294 13075.86 437.58 56909.66 88888.00 2012-10-20 18:19:56.713 294 13076.64 437.58 56909.66 88888.00 2012-10-20 18:19:57.713 294 13075.99 437.58 56908.56 88888.00 2012-10-20 18:19:58.713 294 13076.77 437.33 56918.22 88888.00 2012-10-20 18:19:59.713 294 13076.12 437.82 56907.58 88888.00 2012-10-20 18:20:00.713 294 13076.64 437.70 56911.00 88888.00 2012-10-20 18:20:01.713 294 13076.64 437.95 56900.98 88888.00 2012-10-20 18:20:02.713 294 13076.38 437.33 56905.26 88888.00 2012-10-20 18:20:03.713 294 13075.99 437.33 56903.55 88888.00 2012-10-20 18:20:04.713 294 13076.51 438.19 56907.34 88888.00 2012-10-20 18:20:05.713 294 13076.77 437.82 56904.40 88888.00 2012-10-20 18:20:06.713 294 13075.86 437.45 56901.71 88888.00 2012-10-20 18:20:07.713 294 13076.90 438.57 56902.20 88888.00 2012-10-20 18:20:08.713 294 13076.77 437.45 56900.86 88888.00 2012-10-20 18:20:09.713 294 13076.12 437.70 56901.47 88888.00 2012-10-20 18:20:10.713 294 13075.99 437.58 56901.34 88888.00 2012-10-20 18:20:11.713 294 13077.03 438.07 56900.37 88888.00 2012-10-20 18:20:12.713 294 13076.25 437.82 56899.39 88888.00 2012-10-20 18:20:13.713 294 13076.51 438.07 56900.86 88888.00 2012-10-20 18:20:14.713 294 13076.25 437.45 56895.23 88888.00 2012-10-20 18:20:15.713 294 13075.99 437.33 56903.79 88888.00 2012-10-20 18:20:16.713 294 13076.25 437.08 56900.25 88888.00 2012-10-20 18:20:17.713 294 13076.38 437.82 56903.05 88888.00 2012-10-20 18:20:18.713 294 13076.12 437.20 56904.52 88888.00 2012-10-20 18:20:19.713 294 13076.38 437.95 56904.89 88888.00 2012-10-20 18:20:20.713 294 13076.64 437.08 56905.38 88888.00 2012-10-20 18:20:21.713 294 13076.90 438.69 56904.77 88888.00 2012-10-20 18:20:22.713 294 13075.86 438.19 56900.73 88888.00 2012-10-20 18:20:23.713 294 13075.73 437.70 56905.50 88888.00 2012-10-20 18:20:24.713 294 13076.64 438.07 56908.68 88888.00 2012-10-20 18:20:25.713 294 13075.99 437.58 56913.33 88888.00 2012-10-20 18:20:26.713 294 13076.64 437.70 56911.12 88888.00 2012-10-20 18:20:27.713 294 13075.73 437.33 56913.45 88888.00 2012-10-20 18:20:28.713 294 13076.64 437.58 56912.59 88888.00 2012-10-20 18:20:29.713 294 13076.25 437.33 56915.77 88888.00 2012-10-20 18:20:30.713 294 13076.64 437.82 56912.11 88888.00 2012-10-20 18:20:31.713 294 13076.51 437.82 56914.55 88888.00 2012-10-20 18:20:32.713 294 13076.38 438.32 56912.84 88888.00 2012-10-20 18:20:33.713 294 13077.29 437.58 56912.71 88888.00 2012-10-20 18:20:34.713 294 13076.51 437.82 56914.18 88888.00 2012-10-20 18:20:35.713 294 13076.77 436.83 56915.41 88888.00 2012-10-20 18:20:36.713 294 13077.16 437.58 56917.73 88888.00 2012-10-20 18:20:37.713 294 13076.25 438.07 56917.48 88888.00 2012-10-20 18:20:38.713 294 13077.03 437.45 56916.75 88888.00 2012-10-20 18:20:39.713 294 13077.42 437.70 56919.32 88888.00 2012-10-20 18:20:40.713 294 13076.90 437.95 56920.66 88888.00 2012-10-20 18:20:41.713 294 13076.51 437.82 56916.63 88888.00 2012-10-20 18:20:42.713 294 13076.64 437.58 56918.95 88888.00 2012-10-20 18:20:43.713 294 13076.64 436.96 56921.15 88888.00 2012-10-20 18:20:44.713 294 13076.90 437.33 56918.34 88888.00 2012-10-20 18:20:45.713 294 13077.29 437.45 56914.67 88888.00 2012-10-20 18:20:46.713 294 13076.25 437.82 56914.30 88888.00 2012-10-20 18:20:47.713 294 13076.90 438.32 56910.88 88888.00 2012-10-20 18:20:48.713 294 13077.42 437.20 56911.49 88888.00 2012-10-20 18:20:49.713 294 13076.90 437.33 56915.65 88888.00 2012-10-20 18:20:50.713 294 13077.16 437.58 56915.04 88888.00 2012-10-20 18:20:51.713 294 13077.29 437.20 56913.70 88888.00 2012-10-20 18:20:52.713 294 13076.64 437.70 56911.25 88888.00 2012-10-20 18:20:53.713 294 13077.42 436.83 56912.11 88888.00 2012-10-20 18:20:54.713 294 13076.64 436.71 56908.93 88888.00 2012-10-20 18:20:55.713 294 13076.64 436.83 56908.31 88888.00 2012-10-20 18:20:56.713 294 13076.90 436.71 56910.64 88888.00 2012-10-20 18:20:57.713 294 13077.03 437.08 56910.27 88888.00 2012-10-20 18:20:58.713 294 13077.55 436.96 56911.12 88888.00 2012-10-20 18:20:59.713 294 13076.77 437.33 56910.88 88888.00 2012-10-20 18:21:00.713 294 13077.68 437.58 56912.11 88888.00 2012-10-20 18:21:01.713 294 13077.81 436.21 56914.30 88888.00 2012-10-20 18:21:02.713 294 13077.29 437.95 56913.57 88888.00 2012-10-20 18:21:03.713 294 13077.81 436.71 56915.28 88888.00 2012-10-20 18:21:04.713 294 13078.07 436.34 56914.30 88888.00 2012-10-20 18:21:05.713 294 13077.55 436.21 56901.83 88888.00 2012-10-20 18:21:06.713 294 13077.94 437.08 56906.48 88888.00 2012-10-20 18:21:07.713 294 13078.07 436.83 56906.72 88888.00 2012-10-20 18:21:08.713 294 13077.81 436.58 56914.18 88888.00 2012-10-20 18:21:09.713 294 13078.59 436.83 56913.94 88888.00 2012-10-20 18:21:10.713 294 13078.20 436.34 56912.35 88888.00 2012-10-20 18:21:11.713 294 13077.81 436.58 56910.88 88888.00 2012-10-20 18:21:12.713 294 13078.07 436.46 56912.71 88888.00 2012-10-20 18:21:13.713 294 13077.68 436.34 56911.25 88888.00 2012-10-20 18:21:14.713 294 13078.07 436.71 56911.61 88888.00 2012-10-20 18:21:15.713 294 13077.68 436.34 56911.25 88888.00 2012-10-20 18:21:16.713 294 13077.94 436.58 56913.57 88888.00 2012-10-20 18:21:17.713 294 13077.55 436.34 56913.82 88888.00 2012-10-20 18:21:18.713 294 13077.94 436.96 56915.77 88888.00 2012-10-20 18:21:19.713 294 13078.07 436.71 56918.59 88888.00 2012-10-20 18:21:20.713 294 13078.59 436.46 56912.11 88888.00 2012-10-20 18:21:21.713 294 13077.16 436.21 56913.57 88888.00 2012-10-20 18:21:22.713 294 13078.33 436.83 56912.59 88888.00 2012-10-20 18:21:23.713 294 13077.94 436.46 56915.53 88888.00 2012-10-20 18:21:24.713 294 13077.94 436.71 56916.75 88888.00 2012-10-20 18:21:25.713 294 13077.81 436.96 56914.55 88888.00 2012-10-20 18:21:26.713 294 13078.46 436.71 56914.55 88888.00 2012-10-20 18:21:27.713 294 13078.46 437.08 56911.37 88888.00 2012-10-20 18:21:28.713 294 13077.94 436.83 56913.20 88888.00 2012-10-20 18:21:29.713 294 13078.33 436.96 56910.88 88888.00 2012-10-20 18:21:30.713 294 13078.46 436.71 56916.38 88888.00 2012-10-20 18:21:31.713 294 13078.20 436.71 56911.98 88888.00 2012-10-20 18:21:32.713 294 13077.42 436.83 56911.86 88888.00 2012-10-20 18:21:33.713 294 13078.46 436.96 56916.02 88888.00 2012-10-20 18:21:34.713 294 13078.07 436.58 56914.92 88888.00 2012-10-20 18:21:35.713 294 13078.20 437.20 56916.75 88888.00 2012-10-20 18:21:36.713 294 13078.59 436.71 56917.97 88888.00 2012-10-20 18:21:37.713 294 13079.37 437.33 56921.40 88888.00 2012-10-20 18:21:38.713 294 13078.46 436.96 56918.71 88888.00 2012-10-20 18:21:39.713 294 13078.72 436.96 56917.24 88888.00 2012-10-20 18:21:40.713 294 13078.59 437.08 56916.26 88888.00 2012-10-20 18:21:41.713 294 13078.33 436.46 56913.33 88888.00 2012-10-20 18:21:42.713 294 13078.72 437.33 56910.88 88888.00 2012-10-20 18:21:43.713 294 13078.46 437.82 56916.26 88888.00 2012-10-20 18:21:44.713 294 13078.98 437.20 56921.15 88888.00 2012-10-20 18:21:45.713 294 13078.33 437.08 56921.89 88888.00 2012-10-20 18:21:46.713 294 13078.85 437.45 56919.07 88888.00 2012-10-20 18:21:47.713 294 13079.11 436.96 56924.21 88888.00 2012-10-20 18:21:48.713 294 13078.85 436.83 56919.68 88888.00 2012-10-20 18:21:49.713 294 13078.72 436.58 56919.32 88888.00 2012-10-20 18:21:50.713 294 13079.11 436.83 56919.44 88888.00 2012-10-20 18:21:51.713 294 13079.24 436.58 56922.13 88888.00 2012-10-20 18:21:52.713 294 13079.11 437.82 56920.91 88888.00 2012-10-20 18:21:53.713 294 13079.37 437.45 56921.27 88888.00 2012-10-20 18:21:54.713 294 13079.11 436.58 56921.40 88888.00 2012-10-20 18:21:55.713 294 13079.76 437.33 56919.07 88888.00 2012-10-20 18:21:56.713 294 13079.11 437.20 56918.59 88888.00 2012-10-20 18:21:57.713 294 13079.11 437.33 56926.53 88888.00 2012-10-20 18:21:58.713 294 13079.63 437.33 56921.15 88888.00 2012-10-20 18:21:59.713 294 13079.76 436.34 56924.21 88888.00 2012-10-20 18:22:00.713 294 13079.11 436.21 56923.23 88888.00 2012-10-20 18:22:01.713 294 13078.98 437.08 56923.60 88888.00 2012-10-20 18:22:02.713 294 13078.85 436.34 56927.27 88888.00 2012-10-20 18:22:03.713 294 13079.50 436.96 56924.33 88888.00 2012-10-20 18:22:04.713 294 13078.98 436.83 56927.02 88888.00 2012-10-20 18:22:05.713 294 13078.72 437.08 56922.01 88888.00 2012-10-20 18:22:06.713 294 13078.72 437.33 56925.92 88888.00 2012-10-20 18:22:07.713 294 13078.59 436.83 56924.94 88888.00 2012-10-20 18:22:08.713 294 13078.33 436.96 56919.32 88888.00 2012-10-20 18:22:09.713 294 13078.46 436.71 56922.98 88888.00 2012-10-20 18:22:10.713 294 13078.59 436.71 56919.68 88888.00 2012-10-20 18:22:11.713 294 13078.20 436.46 56918.71 88888.00 2012-10-20 18:22:12.713 294 13078.98 437.20 56922.01 88888.00 2012-10-20 18:22:13.713 294 13078.72 437.08 56920.05 88888.00 2012-10-20 18:22:14.713 294 13078.59 436.71 56916.75 88888.00 2012-10-20 18:22:15.713 294 13078.59 437.08 56919.44 88888.00 2012-10-20 18:22:16.713 294 13078.72 436.83 56918.22 88888.00 2012-10-20 18:22:17.713 294 13078.85 436.96 56919.81 88888.00 2012-10-20 18:22:18.713 294 13078.72 436.71 56917.61 88888.00 2012-10-20 18:22:19.713 294 13078.46 436.96 56917.61 88888.00 2012-10-20 18:22:20.713 294 13078.20 437.20 56917.48 88888.00 2012-10-20 18:22:21.713 294 13078.07 436.71 56916.63 88888.00 2012-10-20 18:22:22.713 294 13078.72 436.58 56914.67 88888.00 2012-10-20 18:22:23.713 294 13078.85 436.96 56915.89 88888.00 2012-10-20 18:22:24.713 294 13078.72 436.34 56911.25 88888.00 2012-10-20 18:22:25.713 294 13078.59 436.58 56913.82 88888.00 2012-10-20 18:22:26.713 294 13079.24 436.34 56912.59 88888.00 2012-10-20 18:22:27.713 294 13078.59 436.34 56911.74 88888.00 2012-10-20 18:22:28.713 294 13078.59 436.96 56911.37 88888.00 2012-10-20 18:22:29.713 294 13078.59 436.34 56910.76 88888.00 2012-10-20 18:22:30.713 294 13078.85 436.09 56910.76 88888.00 2012-10-20 18:22:31.713 294 13078.72 436.58 56910.15 88888.00 2012-10-20 18:22:32.713 294 13078.85 436.83 56915.53 88888.00 2012-10-20 18:22:33.713 294 13078.98 436.96 56912.96 88888.00 2012-10-20 18:22:34.713 294 13078.33 436.21 56913.94 88888.00 2012-10-20 18:22:35.713 294 13079.11 436.34 56914.06 88888.00 2012-10-20 18:22:36.713 294 13079.37 436.71 56913.45 88888.00 2012-10-20 18:22:37.713 294 13078.46 436.21 56908.93 88888.00 2012-10-20 18:22:38.713 294 13079.76 437.20 56907.70 88888.00 2012-10-20 18:22:39.713 294 13078.98 436.58 56906.72 88888.00 2012-10-20 18:22:40.713 294 13079.24 436.96 56906.72 88888.00 2012-10-20 18:22:41.713 294 13078.85 436.21 56905.75 88888.00 2012-10-20 18:22:42.713 294 13079.11 436.58 56906.85 88888.00 2012-10-20 18:22:43.713 294 13079.37 437.33 56910.03 88888.00 2012-10-20 18:22:44.713 294 13078.59 436.96 56910.27 88888.00 2012-10-20 18:22:45.713 294 13078.59 436.83 56908.56 88888.00 2012-10-20 18:22:46.713 294 13077.94 436.34 56907.70 88888.00 2012-10-20 18:22:47.713 294 13078.85 436.46 56906.85 88888.00 2012-10-20 18:22:48.713 294 13078.33 436.71 56905.50 88888.00 2012-10-20 18:22:49.713 294 13079.24 436.46 56907.95 88888.00 2012-10-20 18:22:50.713 294 13079.11 436.34 56907.82 88888.00 2012-10-20 18:22:51.713 294 13079.63 436.21 56909.66 88888.00 2012-10-20 18:22:52.713 294 13079.11 436.83 56925.31 88888.00 2012-10-20 18:22:53.713 294 13079.24 436.46 56919.93 88888.00 2012-10-20 18:22:54.713 294 13078.72 436.34 56919.56 88888.00 2012-10-20 18:22:55.713 294 13079.11 436.71 56921.03 88888.00 2012-10-20 18:22:56.713 294 13079.50 436.83 56918.83 88888.00 2012-10-20 18:22:57.713 294 13079.76 436.21 56918.22 88888.00 2012-10-20 18:22:58.713 294 13078.46 436.83 56920.30 88888.00 2012-10-20 18:22:59.713 294 13079.11 435.97 56922.86 88888.00 2012-10-20 18:23:00.713 294 13079.11 436.09 56919.56 88888.00 2012-10-20 18:23:01.713 294 13078.98 436.71 56919.44 88888.00 2012-10-20 18:23:02.713 294 13078.85 435.97 56918.22 88888.00 2012-10-20 18:23:03.713 294 13078.85 436.34 56915.77 88888.00 2012-10-20 18:23:04.713 294 13079.11 436.83 56909.90 88888.00 2012-10-20 18:23:05.713 294 13078.72 435.72 56909.29 88888.00 2012-10-20 18:23:06.713 294 13079.11 436.58 56911.98 88888.00 2012-10-20 18:23:07.713 294 13078.72 436.09 56911.98 88888.00 2012-10-20 18:23:08.713 294 13079.63 436.21 56913.94 88888.00 2012-10-20 18:23:09.713 294 13078.20 436.09 56911.12 88888.00 2012-10-20 18:23:10.713 294 13078.98 436.21 56915.65 88888.00 2012-10-20 18:23:11.713 294 13078.72 436.34 56914.06 88888.00 2012-10-20 18:23:12.713 294 13079.11 435.35 56913.82 88888.00 2012-10-20 18:23:13.713 294 13078.46 436.09 56915.53 88888.00 2012-10-20 18:23:14.713 294 13078.85 436.58 56917.48 88888.00 2012-10-20 18:23:15.713 294 13078.85 435.72 56915.53 88888.00 2012-10-20 18:23:16.713 294 13079.11 436.09 56916.02 88888.00 2012-10-20 18:23:17.713 294 13079.37 436.09 56914.43 88888.00 2012-10-20 18:23:18.713 294 13079.63 435.97 56915.77 88888.00 2012-10-20 18:23:19.713 294 13079.24 435.84 56914.67 88888.00 2012-10-20 18:23:20.713 294 13078.85 436.21 56914.55 88888.00 2012-10-20 18:23:21.713 294 13079.11 435.72 56908.93 88888.00 2012-10-20 18:23:22.713 294 13078.98 436.46 56912.84 88888.00 2012-10-20 18:23:23.713 294 13078.72 436.21 56911.12 88888.00 2012-10-20 18:23:24.713 294 13078.59 435.84 56914.30 88888.00 2012-10-20 18:23:25.713 294 13078.72 435.47 56910.52 88888.00 2012-10-20 18:23:26.713 294 13078.85 435.84 56911.98 88888.00 2012-10-20 18:23:27.713 294 13079.50 435.84 56911.00 88888.00 2012-10-20 18:23:28.713 294 13078.85 436.09 56913.82 88888.00 2012-10-20 18:23:29.713 294 13078.72 436.09 56916.14 88888.00 2012-10-20 18:23:30.713 294 13079.37 435.22 56914.67 88888.00 2012-10-20 18:23:31.713 294 13078.46 435.97 56917.12 88888.00 2012-10-20 18:23:32.713 294 13078.72 435.35 56914.06 88888.00 2012-10-20 18:23:33.713 294 13078.85 435.59 56910.15 88888.00 2012-10-20 18:23:34.713 294 13078.20 435.84 56906.85 88888.00 2012-10-20 18:23:35.713 294 13078.72 435.72 56904.64 88888.00 2012-10-20 18:23:36.713 294 13078.07 436.21 56905.14 88888.00 2012-10-20 18:23:37.713 294 13078.33 435.97 56903.55 88888.00 2012-10-20 18:23:38.713 294 13078.33 435.22 56904.16 88888.00 2012-10-20 18:23:39.713 294 13077.81 435.22 56902.81 88888.00 2012-10-20 18:23:40.713 294 13078.59 435.59 56900.98 88888.00 2012-10-20 18:23:41.713 294 13077.81 435.10 56901.34 88888.00 2012-10-20 18:23:42.713 294 13077.81 435.22 56899.02 88888.00 2012-10-20 18:23:43.713 294 13078.33 435.22 56900.86 88888.00 2012-10-20 18:23:44.713 294 13078.72 435.22 56896.21 88888.00 2012-10-20 18:23:45.713 294 13077.81 435.22 56894.74 88888.00 2012-10-20 18:23:46.713 294 13077.94 434.97 56895.23 88888.00 2012-10-20 18:23:47.713 294 13077.55 435.10 56901.22 88888.00 2012-10-20 18:23:48.713 294 13078.07 435.59 56912.84 88888.00 2012-10-20 18:23:49.713 294 13078.07 435.35 56912.96 88888.00 2012-10-20 18:23:50.713 294 13078.33 435.10 56916.51 88888.00 2012-10-20 18:23:51.713 294 13078.72 434.60 56919.44 88888.00 2012-10-20 18:23:52.713 294 13078.07 434.85 56921.64 88888.00 2012-10-20 18:23:53.713 294 13078.72 435.10 56916.87 88888.00 2012-10-20 18:23:54.713 294 13078.59 434.85 56917.73 88888.00 2012-10-20 18:23:55.713 294 13078.59 435.10 56918.34 88888.00 2012-10-20 18:23:56.713 294 13078.20 434.85 56920.42 88888.00 2012-10-20 18:23:57.713 294 13078.72 435.22 56917.73 88888.00 2012-10-20 18:23:58.713 294 13078.33 434.97 56917.36 88888.00 2012-10-20 18:23:59.713 294 13079.50 434.97 56918.22 88888.00 2012-10-20 18:24:00.713 294 13078.46 434.60 56917.85 88888.00 2012-10-20 18:24:01.713 294 13078.59 435.72 56918.34 88888.00 2012-10-20 18:24:02.713 294 13078.98 435.47 56917.00 88888.00 2012-10-20 18:24:03.713 294 13079.11 435.47 56901.59 88888.00 2012-10-20 18:24:04.713 294 13078.85 435.59 56897.92 88888.00 2012-10-20 18:24:05.713 294 13078.85 435.72 56893.77 88888.00 2012-10-20 18:24:06.713 294 13078.85 435.10 56894.62 88888.00 2012-10-20 18:24:07.713 294 13078.98 435.10 56896.45 88888.00 2012-10-20 18:24:08.713 294 13078.59 435.47 56894.99 88888.00 2012-10-20 18:24:09.713 294 13079.37 436.21 56895.84 88888.00 2012-10-20 18:24:10.713 294 13078.59 435.35 56894.62 88888.00 2012-10-20 18:24:11.713 294 13078.33 434.97 56896.09 88888.00 2012-10-20 18:24:12.713 294 13079.11 435.84 56898.29 88888.00 2012-10-20 18:24:13.713 294 13078.98 435.22 56899.88 88888.00 2012-10-20 18:24:14.713 294 13078.46 435.59 56895.36 88888.00 2012-10-20 18:24:15.713 294 13078.20 436.46 56892.66 88888.00 2012-10-20 18:24:16.713 294 13079.24 435.59 56894.50 88888.00 2012-10-20 18:24:17.713 294 13078.85 435.84 56891.20 88888.00 2012-10-20 18:24:18.713 294 13078.72 435.72 56898.29 88888.00 2012-10-20 18:24:19.713 294 13079.24 435.72 56896.82 88888.00 2012-10-20 18:24:20.713 294 13079.11 435.59 56896.94 88888.00 2012-10-20 18:24:21.713 294 13079.76 436.09 56897.07 88888.00 2012-10-20 18:24:22.713 294 13079.37 435.59 56897.80 88888.00 2012-10-20 18:24:23.713 294 13079.37 435.72 56895.48 88888.00 2012-10-20 18:24:24.713 294 13080.02 435.47 56896.94 88888.00 2012-10-20 18:24:25.713 294 13079.50 434.97 56896.94 88888.00 2012-10-20 18:24:26.713 294 13078.98 435.72 56897.68 88888.00 2012-10-20 18:24:27.713 294 13079.37 434.85 56893.77 88888.00 2012-10-20 18:24:28.713 294 13080.41 435.10 56896.09 88888.00 2012-10-20 18:24:29.713 294 13080.02 434.97 56894.50 88888.00 2012-10-20 18:24:30.713 294 13080.28 435.10 56899.14 88888.00 2012-10-20 18:24:31.713 294 13080.02 434.11 56900.12 88888.00 2012-10-20 18:24:32.713 294 13080.54 434.60 56901.34 88888.00 2012-10-20 18:24:33.713 294 13079.89 434.48 56900.12 88888.00 2012-10-20 18:24:34.713 294 13080.28 433.74 56899.75 88888.00 2012-10-20 18:24:35.713 294 13080.41 434.11 56904.04 88888.00 2012-10-20 18:24:36.713 294 13079.37 434.36 56902.20 88888.00 2012-10-20 18:24:37.713 294 13080.02 434.11 56902.57 88888.00 2012-10-20 18:24:38.713 294 13080.28 434.48 56903.30 88888.00 2012-10-20 18:24:39.713 294 13080.93 434.73 56903.05 88888.00 2012-10-20 18:24:40.713 294 13080.67 434.23 56902.20 88888.00 2012-10-20 18:24:41.713 294 13080.28 435.10 56904.04 88888.00 2012-10-20 18:24:42.713 294 13080.15 434.85 56914.18 88888.00 2012-10-20 18:24:43.713 294 13080.41 434.48 56914.92 88888.00 2012-10-20 18:24:44.713 294 13079.89 435.10 56915.53 88888.00 2012-10-20 18:24:45.713 294 13079.76 435.35 56911.61 88888.00 2012-10-20 18:24:46.713 294 13080.02 435.10 56920.30 88888.00 2012-10-20 18:24:47.713 294 13080.28 435.10 56910.15 88888.00 2012-10-20 18:24:48.713 294 13080.67 434.97 56905.75 88888.00 2012-10-20 18:24:49.713 294 13080.28 435.72 56908.19 88888.00 2012-10-20 18:24:50.713 294 13079.89 435.35 56905.87 88888.00 2012-10-20 18:24:51.713 294 13080.15 435.10 56912.84 88888.00 2012-10-20 18:24:52.713 294 13080.15 435.59 56912.11 88888.00 2012-10-20 18:24:53.713 294 13079.89 436.09 56908.44 88888.00 2012-10-20 18:24:54.713 294 13079.76 435.72 56916.14 88888.00 2012-10-20 18:24:55.713 294 13080.28 436.09 56912.84 88888.00 2012-10-20 18:24:56.713 294 13079.63 435.72 56911.49 88888.00 2012-10-20 18:24:57.713 294 13080.15 436.21 56908.44 88888.00 2012-10-20 18:24:58.713 294 13079.37 435.47 56911.86 88888.00 2012-10-20 18:24:59.713 294 13080.02 435.84 56900.61 88888.00 2012-10-20 18:25:00.713 294 13079.76 435.72 56907.82 88888.00 2012-10-20 18:25:01.713 294 13080.28 436.46 56905.38 88888.00 2012-10-20 18:25:02.713 294 13079.89 435.84 56903.79 88888.00 2012-10-20 18:25:03.713 294 13080.28 435.84 56906.11 88888.00 2012-10-20 18:25:04.713 294 13079.50 436.46 56907.46 88888.00 2012-10-20 18:25:05.713 294 13080.02 435.97 56903.67 88888.00 2012-10-20 18:25:06.713 294 13080.41 435.97 56900.61 88888.00 2012-10-20 18:25:07.713 294 13079.76 435.84 56909.29 88888.00 2012-10-20 18:25:08.713 294 13080.28 435.72 56911.12 88888.00 2012-10-20 18:25:09.713 294 13080.15 435.59 56907.95 88888.00 2012-10-20 18:25:10.713 294 13079.76 436.09 56908.07 88888.00 2012-10-20 18:25:11.713 294 13078.98 435.35 56905.26 88888.00 2012-10-20 18:25:12.713 294 13079.76 435.72 56906.72 88888.00 2012-10-20 18:25:13.713 294 13079.63 435.84 56906.72 88888.00 2012-10-20 18:25:14.713 294 13080.15 435.59 56904.77 88888.00 2012-10-20 18:25:15.713 294 13079.76 435.72 56907.46 88888.00 2012-10-20 18:25:16.713 294 13080.15 435.59 56908.56 88888.00 2012-10-20 18:25:17.713 294 13080.02 436.09 56907.70 88888.00 2012-10-20 18:25:18.713 294 13080.80 436.09 56909.05 88888.00 2012-10-20 18:25:19.713 294 13080.02 436.09 56908.80 88888.00 2012-10-20 18:25:20.713 294 13080.67 435.47 56911.37 88888.00 2012-10-20 18:25:21.713 294 13080.80 435.84 56910.03 88888.00 2012-10-20 18:25:22.713 294 13080.93 435.59 56910.15 88888.00 2012-10-20 18:25:23.713 294 13081.06 435.59 56910.15 88888.00 2012-10-20 18:25:24.713 294 13081.06 435.10 56909.05 88888.00 2012-10-20 18:25:25.713 294 13080.41 434.48 56905.26 88888.00 2012-10-20 18:25:26.713 294 13080.80 435.10 56906.36 88888.00 2012-10-20 18:25:27.713 294 13081.32 434.85 56909.90 88888.00 2012-10-20 18:25:28.713 294 13080.67 435.47 56909.54 88888.00 2012-10-20 18:25:29.713 294 13081.06 434.97 56907.70 88888.00 2012-10-20 18:25:30.713 294 13080.93 434.85 56905.87 88888.00 2012-10-20 18:25:31.713 294 13080.67 434.60 56907.70 88888.00 2012-10-20 18:25:32.713 294 13081.32 435.22 56907.09 88888.00 2012-10-20 18:25:33.713 294 13081.32 434.60 56906.36 88888.00 2012-10-20 18:25:34.713 294 13081.32 434.36 56910.64 88888.00 2012-10-20 18:25:35.713 294 13081.32 433.86 56908.93 88888.00 2012-10-20 18:25:36.713 294 13081.71 434.36 56907.21 88888.00 2012-10-20 18:25:37.713 294 13080.93 434.36 56904.04 88888.00 2012-10-20 18:25:38.713 294 13081.84 433.49 56912.71 88888.00 2012-10-20 18:25:39.713 294 13081.06 433.98 56908.07 88888.00 2012-10-20 18:25:40.713 294 13080.93 434.23 56911.37 88888.00 2012-10-20 18:25:41.713 294 13081.06 433.24 56909.29 88888.00 2012-10-20 18:25:42.713 294 13081.58 433.49 56906.97 88888.00 2012-10-20 18:25:43.713 294 13081.58 433.86 56907.09 88888.00 2012-10-20 18:25:44.713 294 13081.32 433.49 56907.46 88888.00 2012-10-20 18:25:45.713 294 13081.71 433.36 56904.16 88888.00 2012-10-20 18:25:46.713 294 13081.58 432.75 56906.97 88888.00 2012-10-20 18:25:47.713 294 13081.45 432.99 56902.32 88888.00 2012-10-20 18:25:48.713 294 13081.97 432.75 56904.28 88888.00 2012-10-20 18:25:49.713 294 13081.71 432.99 56906.48 88888.00 2012-10-20 18:25:50.713 294 13081.58 432.62 56906.85 88888.00 2012-10-20 18:25:51.713 294 13081.32 432.37 56908.80 88888.00 2012-10-20 18:25:52.713 294 13081.06 432.25 56911.37 88888.00 2012-10-20 18:25:53.713 294 13081.71 432.37 56911.49 88888.00 2012-10-20 18:25:54.713 294 13081.19 432.87 56911.25 88888.00 2012-10-20 18:25:55.713 294 13082.10 432.50 56910.88 88888.00 2012-10-20 18:25:56.713 294 13082.10 432.87 56905.75 88888.00 2012-10-20 18:25:57.713 294 13081.32 432.00 56902.45 88888.00 2012-10-20 18:25:58.713 294 13080.93 432.37 56901.22 88888.00 2012-10-20 18:25:59.713 294 13080.54 432.37 56900.73 88888.00 2012-10-20 18:26:00.713 294 13080.67 432.99 56903.30 88888.00 2012-10-20 18:26:01.713 294 13081.06 432.99 56900.86 88888.00 2012-10-20 18:26:02.713 294 13080.54 432.87 56902.20 88888.00 2012-10-20 18:26:03.713 294 13080.67 432.50 56901.96 88888.00 2012-10-20 18:26:04.713 294 13080.67 433.24 56903.05 88888.00 2012-10-20 18:26:05.713 294 13079.76 432.87 56901.96 88888.00 2012-10-20 18:26:06.713 294 13080.41 433.12 56903.55 88888.00 2012-10-20 18:26:07.713 294 13079.76 433.74 56905.75 88888.00 2012-10-20 18:26:08.713 294 13079.76 433.86 56909.17 88888.00 2012-10-20 18:26:09.713 294 13080.41 434.48 56907.95 88888.00 2012-10-20 18:26:10.713 294 13080.15 434.36 56906.48 88888.00 2012-10-20 18:26:11.713 294 13080.02 433.86 56909.29 88888.00 2012-10-20 18:26:12.713 294 13079.89 434.97 56906.48 88888.00 2012-10-20 18:26:13.713 294 13080.41 434.73 56907.46 88888.00 2012-10-20 18:26:14.713 294 13080.15 434.60 56904.16 88888.00 2012-10-20 18:26:15.713 294 13079.37 434.11 56903.05 88888.00 2012-10-20 18:26:16.713 294 13079.63 434.73 56903.79 88888.00 2012-10-20 18:26:17.713 294 13080.28 435.10 56903.18 88888.00 2012-10-20 18:26:18.713 294 13079.50 435.10 56900.73 88888.00 2012-10-20 18:26:19.713 294 13079.76 434.73 56904.89 88888.00 2012-10-20 18:26:20.713 294 13080.28 434.48 56900.73 88888.00 2012-10-20 18:26:21.713 294 13080.02 434.23 56895.84 88888.00 2012-10-20 18:26:22.713 294 13079.76 434.36 56900.25 88888.00 2012-10-20 18:26:23.713 294 13079.89 434.36 56900.73 88888.00 2012-10-20 18:26:24.713 294 13080.15 434.23 56904.77 88888.00 2012-10-20 18:26:25.713 294 13079.76 434.60 56907.21 88888.00 2012-10-20 18:26:26.713 294 13080.67 434.11 56910.88 88888.00 2012-10-20 18:26:27.713 294 13081.19 433.86 56911.12 88888.00 2012-10-20 18:26:28.713 294 13081.19 433.98 56912.35 88888.00 2012-10-20 18:26:29.713 294 13080.67 433.74 56911.25 88888.00 2012-10-20 18:26:30.713 294 13081.32 433.74 56910.52 88888.00 2012-10-20 18:26:31.713 294 13081.06 433.61 56911.86 88888.00 2012-10-20 18:26:32.713 294 13080.80 433.24 56908.68 88888.00 2012-10-20 18:26:33.713 294 13080.80 433.36 56907.21 88888.00 2012-10-20 18:26:34.713 294 13080.67 433.12 56905.50 88888.00 2012-10-20 18:26:35.713 294 13080.93 433.49 56903.30 88888.00 2012-10-20 18:26:36.713 294 13080.93 433.74 56908.07 88888.00 2012-10-20 18:26:37.713 294 13080.41 433.36 56904.16 88888.00 2012-10-20 18:26:38.713 294 13080.93 433.24 56903.18 88888.00 2012-10-20 18:26:39.713 294 13081.06 433.49 56904.52 88888.00 2012-10-20 18:26:40.713 294 13080.67 432.99 56912.59 88888.00 2012-10-20 18:26:41.713 294 13080.41 433.36 56908.56 88888.00 2012-10-20 18:26:42.713 294 13080.28 433.24 56909.29 88888.00 2012-10-20 18:26:43.713 294 13080.15 433.36 56905.62 88888.00 2012-10-20 18:26:44.713 294 13079.89 433.24 56906.36 88888.00 2012-10-20 18:26:45.713 294 13080.54 433.12 56908.80 88888.00 2012-10-20 18:26:46.713 294 13080.93 433.49 56912.23 88888.00 2012-10-20 18:26:47.713 294 13080.93 433.49 56907.21 88888.00 2012-10-20 18:26:48.713 294 13080.41 433.49 56907.58 88888.00 2012-10-20 18:26:49.713 294 13080.93 433.24 56909.78 88888.00 2012-10-20 18:26:50.713 294 13080.28 433.49 56910.52 88888.00 2012-10-20 18:26:51.713 294 13081.06 433.74 56907.34 88888.00 2012-10-20 18:26:52.713 294 13080.93 432.87 56909.78 88888.00 2012-10-20 18:26:53.713 294 13080.67 432.62 56907.34 88888.00 2012-10-20 18:26:54.713 294 13080.54 433.24 56910.64 88888.00 2012-10-20 18:26:55.713 294 13080.54 432.75 56909.17 88888.00 2012-10-20 18:26:56.713 294 13080.80 433.12 56905.14 88888.00 2012-10-20 18:26:57.713 294 13080.67 433.12 56904.04 88888.00 2012-10-20 18:26:58.713 294 13081.06 432.75 56906.60 88888.00 2012-10-20 18:26:59.713 294 13080.28 433.74 56910.27 88888.00 2012-10-20 18:27:00.713 294 13080.41 432.99 56909.66 88888.00 2012-10-20 18:27:01.713 294 13081.32 433.24 56904.77 88888.00 2012-10-20 18:27:02.713 294 13080.93 432.37 56902.08 88888.00 2012-10-20 18:27:03.713 294 13080.41 433.36 56902.93 88888.00 2012-10-20 18:27:04.713 294 13079.89 432.25 56899.75 88888.00 2012-10-20 18:27:05.713 294 13080.41 433.12 56902.08 88888.00 2012-10-20 18:27:06.713 294 13080.15 432.75 56901.96 88888.00 2012-10-20 18:27:07.713 294 13080.02 432.87 56900.25 88888.00 2012-10-20 18:27:08.713 294 13080.54 432.37 56901.10 88888.00 2012-10-20 18:27:09.713 294 13080.02 432.62 56903.67 88888.00 2012-10-20 18:27:10.713 294 13080.15 432.37 56902.93 88888.00 2012-10-20 18:27:11.713 294 13079.50 432.62 56909.66 88888.00 2012-10-20 18:27:12.713 294 13079.37 431.88 56909.78 88888.00 2012-10-20 18:27:13.713 294 13079.89 431.88 56908.44 88888.00 2012-10-20 18:27:14.713 294 13080.15 432.37 56910.03 88888.00 2012-10-20 18:27:15.713 294 13080.02 432.37 56913.08 88888.00 2012-10-20 18:27:16.713 294 13079.24 432.13 56908.31 88888.00 2012-10-20 18:27:17.713 294 13079.24 432.75 56908.19 88888.00 2012-10-20 18:27:18.713 294 13078.72 432.37 56907.09 88888.00 2012-10-20 18:27:19.713 294 13079.11 432.25 56906.85 88888.00 2012-10-20 18:27:20.713 294 13079.11 432.13 56904.16 88888.00 2012-10-20 18:27:21.713 294 13078.33 432.25 56907.95 88888.00 2012-10-20 18:27:22.713 294 13079.11 432.25 56902.69 88888.00 2012-10-20 18:27:23.713 294 13079.11 432.37 56904.77 88888.00 2012-10-20 18:27:24.713 294 13080.02 431.88 56905.14 88888.00 2012-10-20 18:27:25.713 294 13079.37 432.37 56911.37 88888.00 2012-10-20 18:27:26.713 294 13079.24 432.25 56909.05 88888.00 2012-10-20 18:27:27.713 294 13079.63 432.13 56906.36 88888.00 2012-10-20 18:27:28.713 294 13079.63 432.00 56906.36 88888.00 2012-10-20 18:27:29.713 294 13078.98 432.62 56906.23 88888.00 2012-10-20 18:27:30.713 294 13079.89 432.62 56906.60 88888.00 2012-10-20 18:27:31.713 294 13079.24 431.88 56904.52 88888.00 2012-10-20 18:27:32.713 294 13078.85 432.37 56901.22 88888.00 2012-10-20 18:27:33.713 294 13079.24 432.99 56898.66 88888.00 2012-10-20 18:27:34.713 294 13078.85 431.88 56900.00 88888.00 2012-10-20 18:27:35.713 294 13079.37 431.75 56898.04 88888.00 2012-10-20 18:27:36.713 294 13079.50 431.51 56898.04 88888.00 2012-10-20 18:27:37.713 294 13079.37 432.37 56894.50 88888.00 2012-10-20 18:27:38.713 294 13079.11 432.25 56901.96 88888.00 2012-10-20 18:27:39.713 294 13079.50 432.37 56899.27 88888.00 2012-10-20 18:27:40.713 294 13079.63 432.00 56900.98 88888.00 2012-10-20 18:27:41.713 294 13079.50 431.38 56900.00 88888.00 2012-10-20 18:27:42.713 294 13079.76 432.25 56901.83 88888.00 2012-10-20 18:27:43.713 294 13078.85 431.01 56901.96 88888.00 2012-10-20 18:27:44.713 294 13079.50 431.26 56901.71 88888.00 2012-10-20 18:27:45.713 294 13079.76 431.26 56900.73 88888.00 2012-10-20 18:27:46.713 294 13079.76 431.38 56899.75 88888.00 2012-10-20 18:27:47.713 294 13079.50 431.26 56900.49 88888.00 2012-10-20 18:27:48.713 294 13079.37 431.14 56901.71 88888.00 2012-10-20 18:27:49.713 294 13078.72 431.14 56900.86 88888.00 2012-10-20 18:27:50.713 294 13079.50 431.51 56899.14 88888.00 2012-10-20 18:27:51.713 294 13079.50 431.26 56897.43 88888.00 2012-10-20 18:27:52.713 294 13079.76 432.13 56897.80 88888.00 2012-10-20 18:27:53.713 294 13079.37 431.26 56899.88 88888.00 2012-10-20 18:27:54.713 294 13078.98 430.89 56900.49 88888.00 2012-10-20 18:27:55.713 294 13079.63 431.63 56902.08 88888.00 2012-10-20 18:27:56.713 294 13079.76 431.51 56898.90 88888.00 2012-10-20 18:27:57.713 294 13078.72 431.38 56897.92 88888.00 2012-10-20 18:27:58.713 294 13078.98 431.75 56898.29 88888.00 2012-10-20 18:27:59.713 294 13079.24 431.51 56897.55 88888.00 2012-10-20 18:28:00.713 294 13079.24 431.63 56901.59 88888.00 2012-10-20 18:28:01.713 294 13079.37 431.75 56900.00 88888.00 2012-10-20 18:28:02.713 294 13079.37 431.63 56898.66 88888.00 2012-10-20 18:28:03.712 294 13079.11 431.51 56899.14 88888.00 2012-10-20 18:28:04.712 294 13079.24 431.51 56899.63 88888.00 2012-10-20 18:28:05.712 294 13079.24 431.01 56904.04 88888.00 2012-10-20 18:28:06.712 294 13079.63 430.89 56902.81 88888.00 2012-10-20 18:28:07.712 294 13079.11 432.00 56903.30 88888.00 2012-10-20 18:28:08.712 294 13079.76 431.75 56905.14 88888.00 2012-10-20 18:28:09.712 294 13080.02 431.51 56904.89 88888.00 2012-10-20 18:28:10.712 294 13079.24 431.51 56906.48 88888.00 2012-10-20 18:28:11.712 294 13079.50 431.01 56904.40 88888.00 2012-10-20 18:28:12.712 294 13078.85 431.38 56902.45 88888.00 2012-10-20 18:28:13.712 294 13078.98 431.26 56899.39 88888.00 2012-10-20 18:28:14.712 294 13079.50 430.76 56896.21 88888.00 2012-10-20 18:28:15.712 294 13078.98 431.26 56899.02 88888.00 2012-10-20 18:28:16.712 294 13079.24 431.14 56901.22 88888.00 2012-10-20 18:28:17.712 294 13079.50 431.88 56898.90 88888.00 2012-10-20 18:28:18.712 294 13079.76 431.38 56900.49 88888.00 2012-10-20 18:28:19.712 294 13078.98 431.63 56902.45 88888.00 2012-10-20 18:28:20.712 294 13079.11 431.38 56902.45 88888.00 2012-10-20 18:28:21.712 294 13079.11 431.75 56902.32 88888.00 2012-10-20 18:28:22.712 294 13079.37 431.51 56903.30 88888.00 2012-10-20 18:28:23.712 294 13080.28 431.88 56900.61 88888.00 2012-10-20 18:28:24.712 294 13079.63 432.00 56901.83 88888.00 2012-10-20 18:28:25.712 294 13078.59 431.88 56902.32 88888.00 2012-10-20 18:28:26.712 294 13079.24 430.76 56902.57 88888.00 2012-10-20 18:28:27.712 294 13078.98 430.89 56896.70 88888.00 2012-10-20 18:28:28.712 294 13078.85 431.63 56896.09 88888.00 2012-10-20 18:28:29.712 294 13078.72 432.00 56896.94 88888.00 2012-10-20 18:28:30.712 294 13078.98 431.51 56906.23 88888.00 2012-10-20 18:28:31.712 294 13078.33 431.51 56902.32 88888.00 2012-10-20 18:28:32.712 294 13079.50 431.51 56903.05 88888.00 2012-10-20 18:28:33.712 294 13078.72 431.26 56904.52 88888.00 2012-10-20 18:28:34.712 294 13079.11 432.13 56904.89 88888.00 2012-10-20 18:28:35.712 294 13078.85 431.26 56901.83 88888.00 2012-10-20 18:28:36.712 294 13078.98 431.38 56899.75 88888.00 2012-10-20 18:28:37.712 294 13079.50 431.88 56901.34 88888.00 2012-10-20 18:28:38.712 294 13078.98 432.37 56900.12 88888.00 2012-10-20 18:28:39.712 294 13078.98 431.63 56898.29 88888.00 2012-10-20 18:28:40.712 294 13078.85 432.13 56895.23 88888.00 2012-10-20 18:28:41.712 294 13078.85 431.51 56900.61 88888.00 2012-10-20 18:28:42.712 294 13079.76 432.00 56894.13 88888.00 2012-10-20 18:28:43.712 294 13079.63 432.13 56891.56 88888.00 2012-10-20 18:28:44.712 294 13079.37 432.25 56891.93 88888.00 2012-10-20 18:28:45.712 294 13079.11 432.00 56891.44 88888.00 2012-10-20 18:28:46.712 294 13079.24 431.26 56890.34 88888.00 2012-10-20 18:28:47.712 294 13079.37 431.75 56888.38 88888.00 2012-10-20 18:28:48.712 294 13078.72 431.26 56889.85 88888.00 2012-10-20 18:28:49.712 294 13079.50 431.14 56891.69 88888.00 2012-10-20 18:28:50.712 294 13079.37 430.89 56888.88 88888.00 2012-10-20 18:28:51.712 294 13079.37 431.51 56886.92 88888.00 2012-10-20 18:28:52.712 294 13078.72 431.26 56887.41 88888.00 2012-10-20 18:28:53.712 294 13079.11 431.63 56887.29 88888.00 2012-10-20 18:28:54.712 294 13078.72 431.01 56887.53 88888.00 2012-10-20 18:28:55.712 294 13079.11 431.14 56890.10 88888.00 2012-10-20 18:28:56.712 294 13079.89 431.38 56889.61 88888.00 2012-10-20 18:28:57.712 294 13078.85 431.38 56891.69 88888.00 2012-10-20 18:28:58.712 294 13079.89 431.14 56893.40 88888.00 2012-10-20 18:28:59.712 294 13079.76 431.14 56893.52 88888.00 2012-10-20 18:29:00.712 294 13079.24 431.26 56888.88 88888.00 2012-10-20 18:29:01.712 294 13079.76 430.89 56892.79 88888.00 2012-10-20 18:29:02.712 294 13079.63 431.01 56891.20 88888.00 2012-10-20 18:29:03.712 294 13079.11 430.39 56891.20 88888.00 2012-10-20 18:29:04.712 294 13079.89 431.14 56894.25 88888.00 2012-10-20 18:29:05.712 294 13079.89 430.89 56899.39 88888.00 2012-10-20 18:29:06.712 294 13079.76 430.89 56896.33 88888.00 2012-10-20 18:29:07.712 294 13079.50 431.26 56894.86 88888.00 2012-10-20 18:29:08.712 294 13080.02 430.39 56896.94 88888.00 2012-10-20 18:29:09.712 294 13079.50 430.89 56895.72 88888.00 2012-10-20 18:29:10.712 294 13079.76 430.39 56891.93 88888.00 2012-10-20 18:29:11.712 294 13079.89 431.01 56892.91 88888.00 2012-10-20 18:29:12.712 294 13080.15 431.01 56898.04 88888.00 2012-10-20 18:29:13.712 294 13079.11 430.52 56902.08 88888.00 2012-10-20 18:29:14.712 294 13079.50 431.51 56893.27 88888.00 2012-10-20 18:29:15.712 294 13080.15 430.39 56890.10 88888.00 2012-10-20 18:29:16.712 294 13079.76 431.51 56891.69 88888.00 2012-10-20 18:29:17.712 294 13079.76 430.76 56894.25 88888.00 2012-10-20 18:29:18.712 294 13079.76 431.14 56900.37 88888.00 2012-10-20 18:29:19.712 294 13079.50 430.76 56898.41 88888.00 2012-10-20 18:29:20.712 294 13080.15 430.39 56899.63 88888.00 2012-10-20 18:29:21.712 294 13079.50 430.89 56893.77 88888.00 2012-10-20 18:29:22.712 294 13080.15 430.64 56897.55 88888.00 2012-10-20 18:29:23.712 294 13079.11 430.76 56897.55 88888.00 2012-10-20 18:29:24.712 294 13080.02 430.76 56895.84 88888.00 2012-10-20 18:29:25.712 294 13079.63 430.76 56895.72 88888.00 2012-10-20 18:29:26.712 294 13078.72 430.14 56894.13 88888.00 2012-10-20 18:29:27.712 294 13078.98 430.27 56898.90 88888.00 2012-10-20 18:29:28.712 294 13079.63 430.39 56895.36 88888.00 2012-10-20 18:29:29.712 294 13080.02 430.64 56899.27 88888.00 2012-10-20 18:29:30.712 294 13079.11 430.52 56897.68 88888.00 2012-10-20 18:29:31.712 294 13079.63 430.64 56896.09 88888.00 2012-10-20 18:29:32.712 294 13079.76 430.39 56897.80 88888.00 2012-10-20 18:29:33.712 294 13079.63 430.64 56898.66 88888.00 2012-10-20 18:29:34.712 294 13079.76 430.27 56899.88 88888.00 2012-10-20 18:29:35.712 294 13079.89 430.02 56902.32 88888.00 2012-10-20 18:29:36.712 294 13079.89 431.01 56899.75 88888.00 2012-10-20 18:29:37.712 294 13079.76 430.76 56900.86 88888.00 2012-10-20 18:29:38.712 294 13080.02 430.64 56901.10 88888.00 2012-10-20 18:29:39.712 294 13079.50 430.14 56900.49 88888.00 2012-10-20 18:29:40.712 294 13080.28 431.01 56899.27 88888.00 2012-10-20 18:29:41.712 294 13079.37 430.76 56898.90 88888.00 2012-10-20 18:29:42.712 294 13079.24 430.76 56894.38 88888.00 2012-10-20 18:29:43.712 294 13079.11 430.52 56892.05 88888.00 2012-10-20 18:29:44.712 294 13079.89 430.76 56893.77 88888.00 2012-10-20 18:29:45.712 294 13079.63 430.52 56896.21 88888.00 2012-10-20 18:29:46.712 294 13080.67 430.76 56898.29 88888.00 2012-10-20 18:29:47.712 294 13079.89 430.14 56897.31 88888.00 2012-10-20 18:29:48.712 294 13080.15 430.64 56896.58 88888.00 2012-10-20 18:29:49.712 294 13080.15 431.01 56900.61 88888.00 2012-10-20 18:29:50.712 294 13079.76 430.14 56898.29 88888.00 2012-10-20 18:29:51.712 294 13080.28 430.76 56892.05 88888.00 2012-10-20 18:29:52.712 294 13080.02 430.76 56896.58 88888.00 2012-10-20 18:29:53.712 294 13080.28 431.14 56896.21 88888.00 2012-10-20 18:29:54.712 294 13080.02 431.14 56896.94 88888.00 2012-10-20 18:29:55.712 294 13079.63 430.64 56892.91 88888.00 2012-10-20 18:29:56.712 294 13080.41 430.64 56896.70 88888.00 2012-10-20 18:29:57.712 294 13080.54 430.64 56893.77 88888.00 2012-10-20 18:29:58.712 294 13079.89 430.76 56894.13 88888.00 2012-10-20 18:29:59.712 294 13080.28 430.89 56894.99 88888.00 2012-10-20 18:30:00.712 294 13079.89 430.14 56897.92 88888.00 2012-10-20 18:30:01.712 294 13080.54 429.90 56897.07 88888.00 2012-10-20 18:30:02.712 294 13079.76 430.39 56894.74 88888.00 2012-10-20 18:30:03.712 294 13079.63 430.64 56896.33 88888.00 2012-10-20 18:30:04.712 294 13079.76 430.14 56895.11 88888.00 2012-10-20 18:30:05.712 294 13080.02 430.89 56898.16 88888.00 2012-10-20 18:30:06.712 294 13080.28 430.64 56898.04 88888.00 2012-10-20 18:30:07.712 294 13080.28 430.64 56889.36 88888.00 2012-10-20 18:30:08.712 294 13080.02 430.64 56886.43 88888.00 2012-10-20 18:30:09.712 294 13079.89 430.52 56886.92 88888.00 2012-10-20 18:30:10.712 294 13080.15 430.02 56891.07 88888.00 2012-10-20 18:30:11.712 294 13080.15 430.14 56891.69 88888.00 2012-10-20 18:30:12.712 294 13080.15 430.14 56889.00 88888.00 2012-10-20 18:30:13.712 294 13079.76 430.64 56890.46 88888.00 2012-10-20 18:30:14.712 294 13080.28 430.14 56890.95 88888.00 2012-10-20 18:30:15.712 294 13079.50 430.39 56891.07 88888.00 2012-10-20 18:30:16.712 294 13080.02 431.01 56888.26 88888.00 2012-10-20 18:30:17.712 294 13079.89 430.52 56895.48 88888.00 2012-10-20 18:30:18.712 294 13080.54 430.27 56896.82 88888.00 2012-10-20 18:30:19.712 294 13080.54 430.39 56900.12 88888.00 2012-10-20 18:30:20.712 294 13080.67 430.64 56900.00 88888.00 2012-10-20 18:30:21.712 294 13079.63 430.52 56892.42 88888.00 2012-10-20 18:30:22.712 294 13080.02 430.39 56898.04 88888.00 2012-10-20 18:30:23.712 294 13080.28 431.01 56898.53 88888.00 2012-10-20 18:30:24.712 294 13079.89 430.52 56895.84 88888.00 2012-10-20 18:30:25.712 294 13079.89 430.64 56899.88 88888.00 2012-10-20 18:30:26.712 294 13080.41 430.52 56896.45 88888.00 2012-10-20 18:30:27.712 294 13079.76 430.89 56898.53 88888.00 2012-10-20 18:30:28.712 294 13079.76 430.76 56898.78 88888.00 2012-10-20 18:30:29.712 294 13079.24 430.27 56898.53 88888.00 2012-10-20 18:30:30.712 294 13080.67 430.27 56894.50 88888.00 2012-10-20 18:30:31.712 294 13079.89 430.76 56897.80 88888.00 2012-10-20 18:30:32.712 294 13080.54 430.64 56897.92 88888.00 2012-10-20 18:30:33.712 294 13080.02 431.38 56897.80 88888.00 2012-10-20 18:30:34.712 294 13079.37 431.01 56894.86 88888.00 2012-10-20 18:30:35.712 294 13080.41 430.64 56897.07 88888.00 2012-10-20 18:30:36.712 294 13080.28 430.14 56896.82 88888.00 2012-10-20 18:30:37.712 294 13079.89 431.01 56894.13 88888.00 2012-10-20 18:30:38.712 294 13080.02 431.26 56892.05 88888.00 2012-10-20 18:30:39.712 294 13080.41 430.89 56892.79 88888.00 2012-10-20 18:30:40.712 294 13079.76 430.89 56898.78 88888.00 2012-10-20 18:30:41.712 294 13079.76 431.14 56896.45 88888.00 2012-10-20 18:30:42.712 294 13079.89 430.39 56899.51 88888.00 2012-10-20 18:30:43.712 294 13080.02 430.27 56897.43 88888.00 2012-10-20 18:30:44.712 294 13080.41 431.26 56895.36 88888.00 2012-10-20 18:30:45.712 294 13080.15 430.76 56898.16 88888.00 2012-10-20 18:30:46.712 294 13080.28 431.14 56896.21 88888.00 2012-10-20 18:30:47.712 294 13079.76 431.26 56898.04 88888.00 2012-10-20 18:30:48.712 294 13080.02 431.14 56900.37 88888.00 2012-10-20 18:30:49.712 294 13079.63 430.64 56900.49 88888.00 2012-10-20 18:30:50.712 294 13080.93 431.14 56899.88 88888.00 2012-10-20 18:30:51.712 294 13080.28 430.14 56897.31 88888.00 2012-10-20 18:30:52.712 294 13080.15 430.89 56900.25 88888.00 2012-10-20 18:30:53.712 294 13080.54 431.01 56902.81 88888.00 2012-10-20 18:30:54.712 294 13080.15 431.01 56901.59 88888.00 2012-10-20 18:30:55.712 294 13080.28 431.26 56902.08 88888.00 2012-10-20 18:30:56.712 294 13079.89 431.63 56899.14 88888.00 2012-10-20 18:30:57.712 294 13080.67 431.26 56903.30 88888.00 2012-10-20 18:30:58.712 294 13080.93 431.26 56904.52 88888.00 2012-10-20 18:30:59.712 294 13080.80 430.39 56903.18 88888.00 2012-10-20 18:31:00.712 294 13080.41 430.39 56904.89 88888.00 2012-10-20 18:31:01.712 294 13080.02 430.89 56908.93 88888.00 2012-10-20 18:31:02.712 294 13080.28 430.89 56909.17 88888.00 2012-10-20 18:31:03.712 294 13080.15 430.76 56906.36 88888.00 2012-10-20 18:31:04.712 294 13080.41 430.14 56906.48 88888.00 2012-10-20 18:31:05.712 294 13080.80 430.14 56906.11 88888.00 2012-10-20 18:31:06.712 294 13080.15 430.76 56905.26 88888.00 2012-10-20 18:31:07.712 294 13080.02 430.39 56907.46 88888.00 2012-10-20 18:31:08.712 294 13080.41 431.26 56904.40 88888.00 2012-10-20 18:31:09.712 294 13080.41 430.89 56906.97 88888.00 2012-10-20 18:31:10.712 294 13079.63 430.39 56903.42 88888.00 2012-10-20 18:31:11.712 294 13079.89 431.01 56900.00 88888.00 2012-10-20 18:31:12.712 294 13080.02 430.52 56898.78 88888.00 2012-10-20 18:31:13.712 294 13079.76 430.89 56895.36 88888.00 2012-10-20 18:31:14.712 294 13080.67 431.14 56913.33 88888.00 2012-10-20 18:31:15.712 294 13080.67 431.38 56903.30 88888.00 2012-10-20 18:31:16.712 294 13080.15 430.64 56905.50 88888.00 2012-10-20 18:31:17.712 294 13080.54 430.89 56911.98 88888.00 2012-10-20 18:31:18.712 294 13080.54 431.26 56913.33 88888.00 2012-10-20 18:31:19.712 294 13080.80 430.64 56914.18 88888.00 2012-10-20 18:31:20.712 294 13080.80 430.89 56909.41 88888.00 2012-10-20 18:31:21.712 294 13079.76 430.64 56909.54 88888.00 2012-10-20 18:31:22.712 294 13080.41 430.76 56907.21 88888.00 2012-10-20 18:31:23.712 294 13080.28 430.89 56903.05 88888.00 2012-10-20 18:31:24.712 294 13080.02 430.89 56899.51 88888.00 2012-10-20 18:31:25.712 294 13080.41 430.52 56896.58 88888.00 2012-10-20 18:31:26.712 294 13080.15 430.76 56897.07 88888.00 2012-10-20 18:31:27.712 294 13080.28 430.64 56901.10 88888.00 2012-10-20 18:31:28.712 294 13080.15 430.52 56898.78 88888.00 2012-10-20 18:31:29.712 294 13080.28 430.27 56893.52 88888.00 2012-10-20 18:31:30.712 294 13080.80 430.27 56891.81 88888.00 2012-10-20 18:31:31.712 294 13080.28 430.27 56891.07 88888.00 2012-10-20 18:31:32.712 294 13079.50 430.39 56890.10 88888.00 2012-10-20 18:31:33.712 294 13080.80 430.89 56888.14 88888.00 2012-10-20 18:31:34.712 294 13080.67 430.64 56887.65 88888.00 2012-10-20 18:31:35.712 294 13079.89 430.76 56890.10 88888.00 2012-10-20 18:31:36.712 294 13080.41 430.76 56890.83 88888.00 2012-10-20 18:31:37.712 294 13080.41 430.76 56890.34 88888.00 2012-10-20 18:31:38.712 294 13080.67 430.39 56890.10 88888.00 2012-10-20 18:31:39.712 294 13080.28 430.64 56890.71 88888.00 2012-10-20 18:31:40.712 294 13080.80 430.64 56904.77 88888.00 2012-10-20 18:31:41.712 294 13080.15 430.64 56900.37 88888.00 2012-10-20 18:31:42.712 294 13080.41 430.27 56904.64 88888.00 2012-10-20 18:31:43.712 294 13079.63 430.39 56897.80 88888.00 2012-10-20 18:31:44.712 294 13080.54 430.39 56901.34 88888.00 2012-10-20 18:31:45.712 294 13080.15 431.26 56903.79 88888.00 2012-10-20 18:31:46.712 294 13080.15 430.39 56903.55 88888.00 2012-10-20 18:31:47.712 294 13080.41 431.51 56901.71 88888.00 2012-10-20 18:31:48.712 294 13080.41 431.38 56902.32 88888.00 2012-10-20 18:31:49.712 294 13080.54 430.76 56900.49 88888.00 2012-10-20 18:31:50.712 294 13079.63 430.27 56898.16 88888.00 2012-10-20 18:31:51.712 294 13080.15 430.52 56897.31 88888.00 2012-10-20 18:31:52.712 294 13080.54 430.52 56899.27 88888.00 2012-10-20 18:31:53.712 294 13080.15 430.39 56903.55 88888.00 2012-10-20 18:31:54.712 294 13080.41 431.26 56902.81 88888.00 2012-10-20 18:31:55.712 294 13080.28 430.52 56899.02 88888.00 2012-10-20 18:31:56.712 294 13079.89 430.27 56903.79 88888.00 2012-10-20 18:31:57.712 294 13080.54 430.89 56904.52 88888.00 2012-10-20 18:31:58.712 294 13080.67 430.39 56901.22 88888.00 2012-10-20 18:31:59.712 294 13080.80 430.76 56901.10 88888.00 2012-10-20 18:32:00.712 294 13080.15 430.64 56900.98 88888.00 2012-10-20 18:32:01.712 294 13080.80 430.89 56901.47 88888.00 2012-10-20 18:32:02.712 294 13080.02 430.52 56900.73 88888.00 2012-10-20 18:32:03.712 294 13079.76 429.77 56900.61 88888.00 2012-10-20 18:32:04.712 294 13080.80 429.90 56898.41 88888.00 2012-10-20 18:32:05.712 294 13080.15 430.64 56900.73 88888.00 2012-10-20 18:32:06.712 294 13079.89 430.76 56899.14 88888.00 2012-10-20 18:32:07.712 294 13081.06 430.52 56901.10 88888.00 2012-10-20 18:32:08.712 294 13080.28 430.64 56902.57 88888.00 2012-10-20 18:32:09.712 294 13080.67 430.52 56897.31 88888.00 2012-10-20 18:32:10.712 294 13080.02 430.64 56895.36 88888.00 2012-10-20 18:32:11.712 294 13080.02 430.14 56898.04 88888.00 2012-10-20 18:32:12.712 294 13080.80 430.64 56896.45 88888.00 2012-10-20 18:32:13.712 294 13080.41 430.52 56899.75 88888.00 2012-10-20 18:32:14.712 294 13080.67 430.76 56903.18 88888.00 2012-10-20 18:32:15.712 294 13080.28 430.52 56902.81 88888.00 2012-10-20 18:32:16.712 294 13080.67 430.39 56900.25 88888.00 2012-10-20 18:32:17.712 294 13080.67 430.76 56904.16 88888.00 2012-10-20 18:32:18.712 294 13080.80 430.89 56902.32 88888.00 2012-10-20 18:32:19.712 294 13080.28 431.14 56898.04 88888.00 2012-10-20 18:32:20.712 294 13081.19 429.90 56896.33 88888.00 2012-10-20 18:32:21.712 294 13080.41 430.52 56898.04 88888.00 2012-10-20 18:32:22.712 294 13081.06 430.14 56895.96 88888.00 2012-10-20 18:32:23.712 294 13080.67 430.27 56897.80 88888.00 2012-10-20 18:32:24.712 294 13080.54 430.76 56897.80 88888.00 2012-10-20 18:32:25.712 294 13080.67 430.64 56898.41 88888.00 2012-10-20 18:32:26.712 294 13080.28 431.26 56899.14 88888.00 2012-10-20 18:32:27.712 294 13081.06 430.52 56897.92 88888.00 2012-10-20 18:32:28.712 294 13081.45 430.64 56899.75 88888.00 2012-10-20 18:32:29.712 294 13080.15 430.52 56898.04 88888.00 2012-10-20 18:32:30.712 294 13080.67 430.89 56896.82 88888.00 2012-10-20 18:32:31.712 294 13081.06 430.27 56894.01 88888.00 2012-10-20 18:32:32.712 294 13080.67 431.01 56897.07 88888.00 2012-10-20 18:32:33.712 294 13080.54 430.02 56895.72 88888.00 2012-10-20 18:32:34.712 294 13080.67 430.27 56895.36 88888.00 2012-10-20 18:32:35.712 294 13080.80 430.14 56897.68 88888.00 2012-10-20 18:32:36.712 294 13080.15 430.89 56899.14 88888.00 2012-10-20 18:32:37.712 294 13080.28 430.27 56897.43 88888.00 2012-10-20 18:32:38.712 294 13080.41 430.14 56895.60 88888.00 2012-10-20 18:32:39.712 294 13080.54 430.76 56895.11 88888.00 2012-10-20 18:32:40.712 294 13080.41 430.14 56894.50 88888.00 2012-10-20 18:32:41.712 294 13081.06 429.77 56900.25 88888.00 2012-10-20 18:32:42.712 294 13080.15 430.27 56894.13 88888.00 2012-10-20 18:32:43.712 294 13079.89 431.51 56896.09 88888.00 2012-10-20 18:32:44.712 294 13080.54 430.64 56897.07 88888.00 2012-10-20 18:32:45.712 294 13080.80 430.52 56896.21 88888.00 2012-10-20 18:32:46.712 294 13080.67 430.64 56895.11 88888.00 2012-10-20 18:32:47.712 294 13080.67 430.64 56894.50 88888.00 2012-10-20 18:32:48.712 294 13080.93 430.52 56895.84 88888.00 2012-10-20 18:32:49.712 294 13080.80 429.52 56893.27 88888.00 2012-10-20 18:32:50.712 294 13080.67 430.52 56899.02 88888.00 2012-10-20 18:32:51.712 294 13081.06 430.52 56896.70 88888.00 2012-10-20 18:32:52.712 294 13080.80 430.14 56899.88 88888.00 2012-10-20 18:32:53.712 294 13080.67 430.52 56900.37 88888.00 2012-10-20 18:32:54.712 294 13081.06 430.02 56900.37 88888.00 2012-10-20 18:32:55.712 294 13081.06 430.64 56898.29 88888.00 2012-10-20 18:32:56.712 294 13079.89 430.27 56904.04 88888.00 2012-10-20 18:32:57.712 294 13080.15 430.02 56902.93 88888.00 2012-10-20 18:32:58.712 294 13080.67 430.52 56901.10 88888.00 2012-10-20 18:32:59.712 294 13081.32 429.77 56906.97 88888.00 2012-10-20 18:33:00.712 294 13080.28 430.39 56905.01 88888.00 2012-10-20 18:33:01.712 294 13080.02 429.65 56900.86 88888.00 2012-10-20 18:33:02.712 294 13080.93 429.90 56901.83 88888.00 2012-10-20 18:33:03.712 294 13080.67 430.76 56900.12 88888.00 2012-10-20 18:33:04.712 294 13080.54 430.14 56903.30 88888.00 2012-10-20 18:33:05.712 294 13080.80 430.27 56894.25 88888.00 2012-10-20 18:33:06.712 294 13080.54 430.02 56896.58 88888.00 2012-10-20 18:33:07.712 294 13081.19 430.14 56900.49 88888.00 2012-10-20 18:33:08.712 294 13081.06 429.77 56896.94 88888.00 2012-10-20 18:33:09.712 294 13080.54 429.65 56896.33 88888.00 2012-10-20 18:33:10.712 294 13080.54 430.14 56898.53 88888.00 2012-10-20 18:33:11.712 294 13080.80 430.52 56895.84 88888.00 2012-10-20 18:33:12.712 294 13080.67 430.39 56896.70 88888.00 2012-10-20 18:33:13.712 294 13080.67 430.39 56897.07 88888.00 2012-10-20 18:33:14.712 294 13081.32 430.02 56893.77 88888.00 2012-10-20 18:33:15.712 294 13080.80 429.52 56899.27 88888.00 2012-10-20 18:33:16.712 294 13080.80 429.77 56896.45 88888.00 2012-10-20 18:33:17.712 294 13080.93 429.40 56891.56 88888.00 2012-10-20 18:33:18.712 294 13080.93 429.65 56892.18 88888.00 2012-10-20 18:33:19.712 294 13080.41 429.40 56891.07 88888.00 2012-10-20 18:33:20.712 294 13080.93 429.77 56892.66 88888.00 2012-10-20 18:33:21.712 294 13080.67 429.77 56894.25 88888.00 2012-10-20 18:33:22.712 294 13080.28 429.65 56892.79 88888.00 2012-10-20 18:33:23.712 294 13080.80 429.40 56890.71 88888.00 2012-10-20 18:33:24.712 294 13080.67 429.65 56890.59 88888.00 2012-10-20 18:33:25.712 294 13080.28 429.15 56890.10 88888.00 2012-10-20 18:33:26.712 294 13080.93 429.77 56889.36 88888.00 2012-10-20 18:33:27.712 294 13081.19 429.65 56889.00 88888.00 2012-10-20 18:33:28.712 294 13081.32 429.28 56887.89 88888.00 2012-10-20 18:33:29.712 294 13081.06 429.03 56891.81 88888.00 2012-10-20 18:33:30.712 294 13080.80 429.52 56889.24 88888.00 2012-10-20 18:33:31.712 294 13080.93 428.91 56888.38 88888.00 2012-10-20 18:33:32.712 294 13081.32 429.03 56885.70 88888.00 2012-10-20 18:33:33.712 294 13080.67 429.40 56888.38 88888.00 2012-10-20 18:33:34.712 294 13080.67 429.77 56884.84 88888.00 2012-10-20 18:33:35.712 294 13081.32 429.03 56892.18 88888.00 2012-10-20 18:33:36.712 294 13080.54 429.28 56892.30 88888.00 2012-10-20 18:33:37.712 294 13080.67 428.91 56895.96 88888.00 2012-10-20 18:33:38.712 294 13080.93 428.53 56894.86 88888.00 2012-10-20 18:33:39.712 294 13081.45 429.28 56892.66 88888.00 2012-10-20 18:33:40.712 294 13080.67 429.40 56894.86 88888.00 2012-10-20 18:33:41.712 294 13080.54 429.28 56893.27 88888.00 2012-10-20 18:33:42.712 294 13080.67 429.40 56892.18 88888.00 2012-10-20 18:33:43.712 294 13080.67 429.40 56893.03 88888.00 2012-10-20 18:33:44.712 294 13081.45 429.28 56894.74 88888.00 2012-10-20 18:33:45.712 294 13080.15 429.65 56895.48 88888.00 2012-10-20 18:33:46.712 294 13081.06 429.15 56895.84 88888.00 2012-10-20 18:33:47.712 294 13081.45 428.91 56896.82 88888.00 2012-10-20 18:33:48.712 294 13080.67 428.78 56897.92 88888.00 2012-10-20 18:33:49.712 294 13080.80 429.52 56891.20 88888.00 2012-10-20 18:33:50.712 294 13080.54 428.91 56891.93 88888.00 2012-10-20 18:33:51.712 294 13080.02 429.52 56892.91 88888.00 2012-10-20 18:33:52.712 294 13081.06 429.03 56893.77 88888.00 2012-10-20 18:33:53.712 294 13080.93 429.40 56894.25 88888.00 2012-10-20 18:33:54.712 294 13080.93 429.03 56893.52 88888.00 2012-10-20 18:33:55.712 294 13080.41 429.40 56895.96 88888.00 2012-10-20 18:33:56.712 294 13080.41 430.02 56893.77 88888.00 2012-10-20 18:33:57.712 294 13080.54 429.28 56891.81 88888.00 2012-10-20 18:33:58.712 294 13080.80 429.03 56890.10 88888.00 2012-10-20 18:33:59.712 294 13080.02 429.40 56896.09 88888.00 2012-10-20 18:34:00.712 294 13080.67 428.91 56892.18 88888.00 2012-10-20 18:34:01.712 294 13080.41 429.03 56889.36 88888.00 2012-10-20 18:34:02.712 294 13080.41 429.15 56898.29 88888.00 2012-10-20 18:34:03.712 294 13080.67 429.15 56895.72 88888.00 2012-10-20 18:34:04.712 294 13080.54 429.40 56896.45 88888.00 2012-10-20 18:34:05.712 294 13080.93 428.66 56900.61 88888.00 2012-10-20 18:34:06.712 294 13080.15 429.28 56901.83 88888.00 2012-10-20 18:34:07.712 294 13080.80 428.78 56900.61 88888.00 2012-10-20 18:34:08.712 294 13080.41 429.28 56896.45 88888.00 2012-10-20 18:34:09.712 294 13080.15 428.91 56895.72 88888.00 2012-10-20 18:34:10.712 294 13080.67 428.91 56893.40 88888.00 2012-10-20 18:34:11.712 294 13080.93 428.53 56894.86 88888.00 2012-10-20 18:34:12.712 294 13080.02 429.15 56895.60 88888.00 2012-10-20 18:34:13.712 294 13080.15 429.15 56895.23 88888.00 2012-10-20 18:34:14.712 294 13080.28 428.91 56896.33 88888.00 2012-10-20 18:34:15.712 294 13079.89 429.03 56896.45 88888.00 2012-10-20 18:34:16.712 294 13080.54 428.91 56893.52 88888.00 2012-10-20 18:34:17.712 294 13080.41 429.28 56895.48 88888.00 2012-10-20 18:34:18.712 294 13080.41 428.91 56898.29 88888.00 2012-10-20 18:34:19.712 294 13080.28 429.03 56905.38 88888.00 2012-10-20 18:34:20.712 294 13080.15 429.15 56905.62 88888.00 2012-10-20 18:34:21.712 294 13080.80 429.15 56908.93 88888.00 2012-10-20 18:34:22.712 294 13080.41 428.91 56900.86 88888.00 2012-10-20 18:34:23.712 294 13080.41 429.03 56902.20 88888.00 2012-10-20 18:34:24.712 294 13080.67 429.52 56895.96 88888.00 2012-10-20 18:34:25.712 294 13080.41 429.28 56910.52 88888.00 2012-10-20 18:34:26.712 294 13081.06 429.03 56906.97 88888.00 2012-10-20 18:34:27.712 294 13080.15 428.66 56906.36 88888.00 2012-10-20 18:34:28.712 294 13080.80 429.40 56903.05 88888.00 2012-10-20 18:34:29.712 294 13080.80 429.03 56904.40 88888.00 2012-10-20 18:34:30.712 294 13080.93 429.40 56906.48 88888.00 2012-10-20 18:34:31.712 294 13080.54 429.15 56904.77 88888.00 2012-10-20 18:34:32.712 294 13080.28 428.66 56900.86 88888.00 2012-10-20 18:34:33.712 294 13079.76 429.15 56900.25 88888.00 2012-10-20 18:34:34.712 294 13081.06 428.91 56898.90 88888.00 2012-10-20 18:34:35.712 294 13080.41 428.16 56905.87 88888.00 2012-10-20 18:34:36.712 294 13080.41 428.66 56902.69 88888.00 2012-10-20 18:34:37.712 294 13080.28 428.78 56899.27 88888.00 2012-10-20 18:34:38.712 294 13080.67 429.15 56901.59 88888.00 2012-10-20 18:34:39.712 294 13080.54 428.78 56897.19 88888.00 2012-10-20 18:34:40.712 294 13081.19 428.91 56900.37 88888.00 2012-10-20 18:34:41.712 294 13080.67 428.04 56902.20 88888.00 2012-10-20 18:34:42.712 294 13080.80 429.03 56903.18 88888.00 2012-10-20 18:34:43.712 294 13081.71 428.16 56900.00 88888.00 2012-10-20 18:34:44.712 294 13081.06 428.66 56901.22 88888.00 2012-10-20 18:34:45.712 294 13081.19 428.16 56902.69 88888.00 2012-10-20 18:34:46.712 294 13080.80 428.53 56901.34 88888.00 2012-10-20 18:34:47.712 294 13080.80 428.41 56899.75 88888.00 2012-10-20 18:34:48.712 294 13080.93 429.15 56906.36 88888.00 2012-10-20 18:34:49.712 294 13080.54 428.78 56905.99 88888.00 2012-10-20 18:34:50.712 294 13081.06 428.91 56901.71 88888.00 2012-10-20 18:34:51.712 294 13080.54 428.53 56899.75 88888.00 2012-10-20 18:34:52.712 294 13080.28 429.28 56902.32 88888.00 2012-10-20 18:34:53.712 294 13081.97 428.04 56905.38 88888.00 2012-10-20 18:34:54.712 294 13081.06 428.66 56902.81 88888.00 2012-10-20 18:34:55.712 294 13081.19 428.16 56903.79 88888.00 2012-10-20 18:34:56.712 294 13080.80 428.91 56904.04 88888.00 2012-10-20 18:34:57.712 294 13080.93 428.91 56905.26 88888.00 2012-10-20 18:34:58.712 294 13080.80 429.03 56905.99 88888.00 2012-10-20 18:34:59.712 294 13080.67 427.67 56904.52 88888.00 2012-10-20 18:35:00.712 294 13081.19 428.41 56900.73 88888.00 2012-10-20 18:35:01.712 294 13081.06 429.15 56902.32 88888.00 2012-10-20 18:35:02.712 294 13080.54 427.91 56902.57 88888.00 2012-10-20 18:35:03.712 294 13081.06 428.16 56900.86 88888.00 2012-10-20 18:35:04.712 294 13080.93 428.91 56905.01 88888.00 2012-10-20 18:35:05.712 294 13081.06 427.67 56904.04 88888.00 2012-10-20 18:35:06.712 294 13081.06 428.16 56904.89 88888.00 2012-10-20 18:35:07.712 294 13080.80 428.91 56906.23 88888.00 2012-10-20 18:35:08.712 294 13080.41 429.03 56901.83 88888.00 2012-10-20 18:35:09.712 294 13081.97 428.16 56909.29 88888.00 2012-10-20 18:35:10.712 294 13081.19 428.53 56907.58 88888.00 2012-10-20 18:35:11.712 294 13081.32 428.29 56906.48 88888.00 2012-10-20 18:35:12.712 294 13081.19 427.91 56908.93 88888.00 2012-10-20 18:35:13.712 294 13081.32 428.16 56906.36 88888.00 2012-10-20 18:35:14.712 294 13080.80 428.66 56905.38 88888.00 2012-10-20 18:35:15.712 294 13081.45 428.16 56901.71 88888.00 2012-10-20 18:35:16.712 294 13080.93 428.29 56901.83 88888.00 2012-10-20 18:35:17.712 294 13080.28 428.41 56899.63 88888.00 2012-10-20 18:35:18.712 294 13081.06 428.66 56901.34 88888.00 2012-10-20 18:35:19.712 294 13081.06 428.29 56900.61 88888.00 2012-10-20 18:35:20.712 294 13081.32 427.79 56898.78 88888.00 2012-10-20 18:35:21.712 294 13081.06 427.79 56896.82 88888.00 2012-10-20 18:35:22.712 294 13080.93 428.66 56903.55 88888.00 2012-10-20 18:35:23.712 294 13080.54 428.04 56901.83 88888.00 2012-10-20 18:35:24.712 294 13080.93 428.66 56900.25 88888.00 2012-10-20 18:35:25.712 294 13081.19 428.29 56895.36 88888.00 2012-10-20 18:35:26.712 294 13081.58 428.29 56895.11 88888.00 2012-10-20 18:35:27.712 294 13080.67 428.16 56892.79 88888.00 2012-10-20 18:35:28.712 294 13081.19 428.41 56899.27 88888.00 2012-10-20 18:35:29.712 294 13081.06 427.67 56900.12 88888.00 2012-10-20 18:35:30.712 294 13080.93 427.91 56899.14 88888.00 2012-10-20 18:35:31.712 294 13081.58 428.53 56899.75 88888.00 2012-10-20 18:35:32.712 294 13080.67 428.41 56901.71 88888.00 2012-10-20 18:35:33.712 294 13080.67 428.04 56899.63 88888.00 2012-10-20 18:35:34.712 294 13080.41 428.04 56900.00 88888.00 2012-10-20 18:35:35.712 294 13080.67 428.29 56901.34 88888.00 2012-10-20 18:35:36.712 294 13080.54 428.29 56900.00 88888.00 2012-10-20 18:35:37.712 294 13080.02 427.79 56895.84 88888.00 2012-10-20 18:35:38.712 294 13081.06 428.16 56898.66 88888.00 2012-10-20 18:35:39.712 294 13080.54 428.04 56899.02 88888.00 2012-10-20 18:35:40.712 294 13080.93 428.04 56899.63 88888.00 2012-10-20 18:35:41.712 294 13080.67 428.66 56897.19 88888.00 2012-10-20 18:35:42.712 294 13080.67 428.78 56894.38 88888.00 2012-10-20 18:35:43.712 294 13081.19 427.79 56894.50 88888.00 2012-10-20 18:35:44.712 294 13081.19 428.41 56894.38 88888.00 2012-10-20 18:35:45.712 294 13080.80 428.16 56893.27 88888.00 2012-10-20 18:35:46.712 294 13081.06 428.04 56889.73 88888.00 2012-10-20 18:35:47.712 294 13081.06 428.53 56892.66 88888.00 2012-10-20 18:35:48.712 294 13081.19 427.79 56899.14 88888.00 2012-10-20 18:35:49.712 294 13080.67 428.53 56903.91 88888.00 2012-10-20 18:35:50.712 294 13081.19 428.53 56896.21 88888.00 2012-10-20 18:35:51.712 294 13081.19 427.91 56905.26 88888.00 2012-10-20 18:35:52.712 294 13080.80 427.79 56894.62 88888.00 2012-10-20 18:35:53.712 294 13081.06 428.66 56891.56 88888.00 2012-10-20 18:35:54.712 294 13081.32 427.67 56901.34 88888.00 2012-10-20 18:35:55.712 294 13081.06 428.41 56902.08 88888.00 2012-10-20 18:35:56.712 294 13080.93 428.29 56896.33 88888.00 2012-10-20 18:35:57.712 294 13081.71 429.03 56896.82 88888.00 2012-10-20 18:35:58.712 294 13081.19 428.78 56895.11 88888.00 2012-10-20 18:35:59.712 294 13080.41 428.16 56896.70 88888.00 2012-10-20 18:36:00.712 294 13080.67 428.16 56888.14 88888.00 2012-10-20 18:36:01.712 294 13081.97 428.16 56899.75 88888.00 2012-10-20 18:36:02.712 294 13080.93 428.29 56899.39 88888.00 2012-10-20 18:36:03.712 294 13081.06 428.41 56895.36 88888.00 2012-10-20 18:36:04.712 294 13080.93 428.29 56893.77 88888.00 2012-10-20 18:36:05.712 294 13081.32 428.41 56897.68 88888.00 2012-10-20 18:36:06.712 294 13081.97 428.29 56895.72 88888.00 2012-10-20 18:36:07.712 294 13081.97 428.04 56895.48 88888.00 2012-10-20 18:36:08.712 294 13081.32 429.03 56893.27 88888.00 2012-10-20 18:36:09.712 294 13081.06 427.42 56896.09 88888.00 2012-10-20 18:36:10.712 294 13081.58 427.67 56893.89 88888.00 2012-10-20 18:36:11.712 294 13080.93 428.66 56893.40 88888.00 2012-10-20 18:36:12.712 294 13081.19 428.04 56892.54 88888.00 2012-10-20 18:36:13.712 294 13081.06 428.29 56892.91 88888.00 2012-10-20 18:36:14.712 294 13081.32 428.66 56893.03 88888.00 2012-10-20 18:36:15.712 294 13081.45 428.66 56888.88 88888.00 2012-10-20 18:36:16.712 294 13081.58 428.78 56892.79 88888.00 2012-10-20 18:36:17.712 294 13080.80 428.29 56892.30 88888.00 2012-10-20 18:36:18.712 294 13081.19 428.16 56897.92 88888.00 2012-10-20 18:36:19.712 294 13081.58 428.78 56898.29 88888.00 2012-10-20 18:36:20.712 294 13080.93 427.91 56897.07 88888.00 2012-10-20 18:36:21.712 294 13081.58 428.41 56899.51 88888.00 2012-10-20 18:36:22.712 294 13081.97 428.53 56899.39 88888.00 2012-10-20 18:36:23.712 294 13080.93 427.79 56899.39 88888.00 2012-10-20 18:36:24.712 294 13081.32 428.41 56897.43 88888.00 2012-10-20 18:36:25.712 294 13081.45 428.16 56899.51 88888.00 2012-10-20 18:36:26.712 294 13081.84 428.66 56898.16 88888.00 2012-10-20 18:36:27.712 294 13081.45 428.41 56907.09 88888.00 2012-10-20 18:36:28.712 294 13081.45 428.04 56908.31 88888.00 2012-10-20 18:36:29.712 294 13081.06 428.41 56903.42 88888.00 2012-10-20 18:36:30.712 294 13081.45 429.15 56899.39 88888.00 2012-10-20 18:36:31.712 294 13081.58 427.42 56897.19 88888.00 2012-10-20 18:36:32.712 294 13081.32 427.30 56901.96 88888.00 2012-10-20 18:36:33.712 294 13081.32 427.54 56900.49 88888.00 2012-10-20 18:36:34.712 294 13081.45 428.66 56897.68 88888.00 2012-10-20 18:36:35.712 294 13081.97 428.16 56896.82 88888.00 2012-10-20 18:36:36.712 294 13081.32 427.91 56899.63 88888.00 2012-10-20 18:36:37.712 294 13081.58 428.41 56897.31 88888.00 2012-10-20 18:36:38.712 294 13081.58 428.29 56897.31 88888.00 2012-10-20 18:36:39.712 294 13081.32 427.91 56897.80 88888.00 2012-10-20 18:36:40.712 294 13080.41 428.29 56902.08 88888.00 2012-10-20 18:36:41.712 294 13080.93 428.53 56898.53 88888.00 2012-10-20 18:36:42.712 294 13081.19 428.78 56903.30 88888.00 2012-10-20 18:36:43.712 294 13081.06 428.41 56901.83 88888.00 2012-10-20 18:36:44.712 294 13081.71 428.29 56899.63 88888.00 2012-10-20 18:36:45.712 294 13081.71 427.79 56899.63 88888.00 2012-10-20 18:36:46.712 294 13081.58 427.67 56899.63 88888.00 2012-10-20 18:36:47.712 294 13081.19 428.16 56896.58 88888.00 2012-10-20 18:36:48.712 294 13081.58 428.41 56892.18 88888.00 2012-10-20 18:36:49.712 294 13081.84 428.53 56890.83 88888.00 2012-10-20 18:36:50.712 294 13081.19 428.41 56892.54 88888.00 2012-10-20 18:36:51.712 294 13081.45 428.41 56889.73 88888.00 2012-10-20 18:36:52.712 294 13081.58 428.41 56896.45 88888.00 2012-10-20 18:36:53.712 294 13081.32 429.28 56907.34 88888.00 2012-10-20 18:36:54.712 294 13082.23 428.53 56901.10 88888.00 2012-10-20 18:36:55.712 294 13081.32 428.66 56892.42 88888.00 2012-10-20 18:36:56.712 294 13081.06 428.29 56892.05 88888.00 2012-10-20 18:36:57.712 294 13081.19 427.79 56897.43 88888.00 2012-10-20 18:36:58.712 294 13081.32 428.66 56899.27 88888.00 2012-10-20 18:36:59.712 294 13082.10 427.79 56905.75 88888.00 2012-10-20 18:37:00.712 294 13080.67 428.29 56905.14 88888.00 2012-10-20 18:37:01.712 294 13081.32 428.78 56893.52 88888.00 2012-10-20 18:37:02.712 294 13080.93 428.41 56900.86 88888.00 2012-10-20 18:37:03.712 294 13081.06 428.29 56889.24 88888.00 2012-10-20 18:37:04.712 294 13081.06 428.16 56889.61 88888.00 2012-10-20 18:37:05.712 294 13081.32 427.91 56895.11 88888.00 2012-10-20 18:37:06.712 294 13081.32 428.53 56891.93 88888.00 2012-10-20 18:37:07.712 294 13080.80 427.91 56892.05 88888.00 2012-10-20 18:37:08.712 294 13081.19 427.91 56890.59 88888.00 2012-10-20 18:37:09.712 294 13080.93 428.29 56891.07 88888.00 2012-10-20 18:37:10.712 294 13080.15 428.29 56893.52 88888.00 2012-10-20 18:37:11.712 294 13080.93 427.79 56894.01 88888.00 2012-10-20 18:37:12.712 294 13081.45 428.29 56901.22 88888.00 2012-10-20 18:37:13.712 294 13081.06 428.66 56895.11 88888.00 2012-10-20 18:37:14.712 294 13080.93 428.41 56895.36 88888.00 2012-10-20 18:37:15.712 294 13081.84 428.66 56897.43 88888.00 2012-10-20 18:37:16.712 294 13079.89 427.54 56895.11 88888.00 2012-10-20 18:37:17.712 294 13081.06 428.29 56890.59 88888.00 2012-10-20 18:37:18.712 294 13080.93 427.79 56888.88 88888.00 2012-10-20 18:37:19.712 294 13081.45 428.29 56900.37 88888.00 2012-10-20 18:37:20.712 294 13081.32 427.79 56897.07 88888.00 2012-10-20 18:37:21.712 294 13081.32 428.41 56894.50 88888.00 2012-10-20 18:37:22.712 294 13081.84 427.79 56896.09 88888.00 2012-10-20 18:37:23.712 294 13080.54 428.16 56893.27 88888.00 2012-10-20 18:37:24.712 294 13081.32 427.79 56893.15 88888.00 2012-10-20 18:37:25.712 294 13080.28 427.67 56892.18 88888.00 2012-10-20 18:37:26.712 294 13080.02 427.42 56889.36 88888.00 2012-10-20 18:37:27.712 294 13080.80 427.42 56894.99 88888.00 2012-10-20 18:37:28.712 294 13080.28 428.29 56896.21 88888.00 2012-10-20 18:37:29.712 294 13080.80 427.42 56898.90 88888.00 2012-10-20 18:37:30.712 294 13080.80 428.04 56894.13 88888.00 2012-10-20 18:37:31.712 294 13080.93 428.29 56895.48 88888.00 2012-10-20 18:37:32.712 294 13081.58 427.67 56893.64 88888.00 2012-10-20 18:37:33.712 294 13080.93 428.41 56894.62 88888.00 2012-10-20 18:37:34.712 294 13081.06 427.79 56892.91 88888.00 2012-10-20 18:37:35.712 294 13080.93 428.04 56892.79 88888.00 2012-10-20 18:37:36.712 294 13081.06 428.66 56892.18 88888.00 2012-10-20 18:37:37.712 294 13080.67 427.54 56889.73 88888.00 2012-10-20 18:37:38.712 294 13080.80 428.04 56889.12 88888.00 2012-10-20 18:37:39.712 294 13080.80 427.79 56888.02 88888.00 2012-10-20 18:37:40.712 294 13080.93 427.54 56890.34 88888.00 2012-10-20 18:37:41.712 294 13081.32 428.04 56894.50 88888.00 2012-10-20 18:37:42.712 294 13080.93 428.53 56904.77 88888.00 2012-10-20 18:37:43.712 294 13081.06 428.41 56904.40 88888.00 2012-10-20 18:37:44.712 294 13080.41 427.79 56896.94 88888.00 2012-10-20 18:37:45.712 294 13081.32 428.41 56889.00 88888.00 2012-10-20 18:37:46.712 294 13080.54 428.16 56887.65 88888.00 2012-10-20 18:37:47.712 294 13080.93 427.91 56890.46 88888.00 2012-10-20 18:37:48.712 294 13082.10 428.16 56892.42 88888.00 2012-10-20 18:37:49.712 294 13081.45 428.16 56892.66 88888.00 2012-10-20 18:37:50.712 294 13080.41 427.42 56893.03 88888.00 2012-10-20 18:37:51.712 294 13081.19 428.29 56892.42 88888.00 2012-10-20 18:37:52.712 294 13080.80 427.42 56905.75 88888.00 2012-10-20 18:37:53.712 294 13080.93 427.91 56903.67 88888.00 2012-10-20 18:37:54.712 294 13081.32 427.42 56897.07 88888.00 2012-10-20 18:37:55.712 294 13080.15 428.16 56905.99 88888.00 2012-10-20 18:37:56.712 294 13080.54 427.67 56905.26 88888.00 2012-10-20 18:37:57.712 294 13080.15 427.79 56903.42 88888.00 2012-10-20 18:37:58.712 294 13080.54 427.91 56905.38 88888.00 2012-10-20 18:37:59.712 294 13080.93 428.04 56907.21 88888.00 2012-10-20 18:38:00.712 294 13080.54 427.79 56907.95 88888.00 2012-10-20 18:38:01.712 294 13080.67 428.29 56899.51 88888.00 2012-10-20 18:38:02.712 294 13080.93 428.16 56903.30 88888.00 2012-10-20 18:38:03.712 294 13081.19 428.66 56905.01 88888.00 2012-10-20 18:38:04.712 294 13081.06 428.78 56906.60 88888.00 2012-10-20 18:38:05.712 294 13081.32 427.79 56895.36 88888.00 2012-10-20 18:38:06.712 294 13080.93 428.16 56899.39 88888.00 2012-10-20 18:38:07.712 294 13080.80 427.91 56895.72 88888.00 2012-10-20 18:38:08.712 294 13080.80 427.42 56900.37 88888.00 2012-10-20 18:38:09.712 294 13080.93 427.91 56897.68 88888.00 2012-10-20 18:38:10.712 294 13081.84 428.16 56907.34 88888.00 2012-10-20 18:38:11.712 294 13081.45 428.29 56909.41 88888.00 2012-10-20 18:38:12.712 294 13081.06 428.29 56904.16 88888.00 2012-10-20 18:38:13.712 294 13081.84 428.16 56906.85 88888.00 2012-10-20 18:38:14.712 294 13081.32 427.79 56903.18 88888.00 2012-10-20 18:38:15.712 294 13080.28 427.79 56918.46 88888.00 2012-10-20 18:38:16.712 294 13081.32 427.54 56901.71 88888.00 2012-10-20 18:38:17.712 294 13081.58 427.91 56896.58 88888.00 2012-10-20 18:38:18.712 294 13081.06 428.29 56900.98 88888.00 2012-10-20 18:38:19.712 294 13081.19 427.67 56902.32 88888.00 2012-10-20 18:38:20.712 294 13080.80 427.79 56904.16 88888.00 2012-10-20 18:38:21.712 294 13081.19 427.42 56904.28 88888.00 2012-10-20 18:38:22.712 294 13080.67 427.79 56902.93 88888.00 2012-10-20 18:38:23.712 294 13080.93 427.79 56906.11 88888.00 2012-10-20 18:38:24.712 294 13080.80 428.04 56905.99 88888.00 2012-10-20 18:38:25.712 294 13080.93 427.54 56903.30 88888.00 2012-10-20 18:38:26.712 294 13080.80 427.79 56903.67 88888.00 2012-10-20 18:38:27.712 294 13081.58 427.17 56910.03 88888.00 2012-10-20 18:38:28.712 294 13081.32 427.54 56909.54 88888.00 2012-10-20 18:38:29.712 294 13081.45 428.04 56913.33 88888.00 2012-10-20 18:38:30.712 294 13081.32 428.04 56912.23 88888.00 2012-10-20 18:38:31.712 294 13081.32 428.78 56911.25 88888.00 2012-10-20 18:38:32.712 294 13080.93 427.67 56912.11 88888.00 2012-10-20 18:38:33.712 294 13081.32 427.79 56911.12 88888.00 2012-10-20 18:38:34.712 294 13081.45 427.79 56909.17 88888.00 2012-10-20 18:38:35.712 294 13081.97 427.67 56909.05 88888.00 2012-10-20 18:38:36.712 294 13080.80 427.79 56910.03 88888.00 2012-10-20 18:38:37.712 294 13081.45 427.79 56908.68 88888.00 2012-10-20 18:38:38.712 294 13081.19 427.54 56912.84 88888.00 2012-10-20 18:38:39.712 294 13080.80 427.54 56911.37 88888.00 2012-10-20 18:38:40.712 294 13081.32 427.30 56908.44 88888.00 2012-10-20 18:38:41.712 294 13081.45 428.04 56908.31 88888.00 2012-10-20 18:38:42.712 294 13081.32 427.42 56910.27 88888.00 2012-10-20 18:38:43.712 294 13081.71 427.54 56909.29 88888.00 2012-10-20 18:38:44.712 294 13081.97 428.04 56906.85 88888.00 2012-10-20 18:38:45.712 294 13081.58 427.91 56908.31 88888.00 2012-10-20 18:38:46.712 294 13082.10 427.67 56911.61 88888.00 2012-10-20 18:38:47.712 294 13082.36 427.67 56911.25 88888.00 2012-10-20 18:38:48.712 294 13081.71 428.16 56912.59 88888.00 2012-10-20 18:38:49.712 294 13081.97 427.79 56911.12 88888.00 2012-10-20 18:38:50.712 294 13081.45 427.42 56907.21 88888.00 2012-10-20 18:38:51.712 294 13082.23 427.79 56908.19 88888.00 2012-10-20 18:38:52.712 294 13081.97 428.04 56908.93 88888.00 2012-10-20 18:38:53.712 294 13081.71 427.67 56908.07 88888.00 2012-10-20 18:38:54.712 294 13081.32 427.54 56905.75 88888.00 2012-10-20 18:38:55.712 294 13081.06 427.54 56905.14 88888.00 2012-10-20 18:38:56.712 294 13081.84 427.67 56905.50 88888.00 2012-10-20 18:38:57.712 294 13081.71 427.54 56905.50 88888.00 2012-10-20 18:38:58.712 294 13081.97 427.42 56910.52 88888.00 2012-10-20 18:38:59.712 294 13081.58 427.54 56900.37 88888.00 2012-10-20 18:39:00.712 294 13081.45 427.17 56899.14 88888.00 2012-10-20 18:39:01.712 294 13081.97 427.30 56898.78 88888.00 2012-10-20 18:39:02.712 294 13081.19 427.67 56900.37 88888.00 2012-10-20 18:39:03.712 294 13081.19 428.04 56899.63 88888.00 2012-10-20 18:39:04.712 294 13081.71 427.79 56902.20 88888.00 2012-10-20 18:39:05.712 294 13081.97 427.54 56899.14 88888.00 2012-10-20 18:39:06.712 294 13082.10 427.54 56904.04 88888.00 2012-10-20 18:39:07.712 294 13080.93 427.91 56904.04 88888.00 2012-10-20 18:39:08.712 294 13081.32 427.79 56904.16 88888.00 2012-10-20 18:39:09.712 294 13081.58 427.91 56907.70 88888.00 2012-10-20 18:39:10.712 294 13081.19 427.67 56904.89 88888.00 2012-10-20 18:39:11.712 294 13081.45 427.67 56903.18 88888.00 2012-10-20 18:39:12.712 294 13081.58 427.54 56904.77 88888.00 2012-10-20 18:39:13.712 294 13081.71 427.67 56902.20 88888.00 2012-10-20 18:39:14.712 294 13081.71 427.91 56898.90 88888.00 2012-10-20 18:39:15.712 294 13081.19 427.79 56900.61 88888.00 2012-10-20 18:39:16.712 294 13081.19 426.92 56906.48 88888.00 2012-10-20 18:39:17.712 294 13081.45 427.54 56903.91 88888.00 2012-10-20 18:39:18.712 294 13081.84 427.42 56911.25 88888.00 2012-10-20 18:39:19.712 294 13081.84 427.54 56906.36 88888.00 2012-10-20 18:39:20.712 294 13081.45 427.42 56905.50 88888.00 2012-10-20 18:39:21.712 294 13082.36 427.42 56908.56 88888.00 2012-10-20 18:39:22.712 294 13081.84 426.92 56909.17 88888.00 2012-10-20 18:39:23.712 294 13082.23 427.54 56906.48 88888.00 2012-10-20 18:39:24.712 294 13081.84 427.05 56909.66 88888.00 2012-10-20 18:39:25.712 294 13082.23 427.91 56907.82 88888.00 2012-10-20 18:39:26.712 294 13082.62 427.79 56910.88 88888.00 2012-10-20 18:39:27.712 294 13081.71 427.05 56911.00 88888.00 2012-10-20 18:39:28.712 294 13081.58 427.42 56904.77 88888.00 2012-10-20 18:39:29.712 294 13081.84 427.05 56906.11 88888.00 2012-10-20 18:39:30.712 294 13081.84 428.04 56908.68 88888.00 2012-10-20 18:39:31.712 294 13081.97 427.67 56908.07 88888.00 2012-10-20 18:39:32.712 294 13082.23 427.17 56904.77 88888.00 2012-10-20 18:39:33.712 294 13082.10 427.05 56906.85 88888.00 2012-10-20 18:39:34.712 294 13082.49 428.16 56908.31 88888.00 2012-10-20 18:39:35.712 294 13082.10 427.79 56910.64 88888.00 2012-10-20 18:39:36.712 294 13081.97 426.80 56909.54 88888.00 2012-10-20 18:39:37.712 294 13082.23 427.17 56914.43 88888.00 2012-10-20 18:39:38.712 294 13081.58 427.54 56909.78 88888.00 2012-10-20 18:39:39.712 294 13082.10 428.04 56909.05 88888.00 2012-10-20 18:39:40.712 294 13081.58 427.67 56908.68 88888.00 2012-10-20 18:39:41.712 294 13081.97 426.92 56906.11 88888.00 2012-10-20 18:39:42.712 294 13082.10 427.67 56903.67 88888.00 2012-10-20 18:39:43.712 294 13081.71 427.42 56906.23 88888.00 2012-10-20 18:39:44.712 294 13081.97 427.17 56908.56 88888.00 2012-10-20 18:39:45.712 294 13082.49 427.42 56906.97 88888.00 2012-10-20 18:39:46.712 294 13082.62 426.68 56903.91 88888.00 2012-10-20 18:39:47.712 294 13082.88 427.42 56906.85 88888.00 2012-10-20 18:39:48.712 294 13082.49 426.80 56907.46 88888.00 2012-10-20 18:39:49.712 294 13081.97 427.91 56908.07 88888.00 2012-10-20 18:39:50.712 294 13082.36 427.54 56909.54 88888.00 2012-10-20 18:39:51.712 294 13081.84 427.54 56905.26 88888.00 2012-10-20 18:39:52.712 294 13082.49 427.42 56907.70 88888.00 2012-10-20 18:39:53.712 294 13082.49 427.67 56909.29 88888.00 2012-10-20 18:39:54.712 294 13082.75 427.42 56911.25 88888.00 2012-10-20 18:39:55.712 294 13082.23 427.05 56907.58 88888.00 2012-10-20 18:39:56.712 294 13081.97 428.04 56912.84 88888.00 2012-10-20 18:39:57.712 294 13083.14 427.67 56908.56 88888.00 2012-10-20 18:39:58.712 294 13082.49 427.67 56907.46 88888.00 2012-10-20 18:39:59.712 294 13082.36 428.41 56909.29 88888.00 2012-10-20 18:40:00.712 294 13082.23 427.54 56907.09 88888.00 2012-10-20 18:40:01.712 294 13082.36 427.42 56913.20 88888.00 2012-10-20 18:40:02.712 294 13083.01 426.92 56912.23 88888.00 2012-10-20 18:40:03.712 294 13082.75 427.42 56911.37 88888.00 2012-10-20 18:40:04.712 294 13082.10 427.42 56908.93 88888.00 2012-10-20 18:40:05.712 294 13082.10 427.30 56908.68 88888.00 2012-10-20 18:40:06.712 294 13082.49 427.05 56905.62 88888.00 2012-10-20 18:40:07.712 294 13083.14 427.05 56913.33 88888.00 2012-10-20 18:40:08.712 294 13083.01 427.67 56909.78 88888.00 2012-10-20 18:40:09.712 294 13083.14 426.18 56915.89 88888.00 2012-10-20 18:40:10.712 294 13082.75 427.17 56911.00 88888.00 2012-10-20 18:40:11.712 294 13082.36 427.42 56907.95 88888.00 2012-10-20 18:40:12.712 294 13082.36 427.54 56911.98 88888.00 2012-10-20 18:40:13.712 294 13082.75 426.92 56913.57 88888.00 2012-10-20 18:40:14.712 294 13082.75 426.92 56908.31 88888.00 2012-10-20 18:40:15.712 294 13082.23 426.92 56911.98 88888.00 2012-10-20 18:40:16.711 294 13082.10 427.79 56905.62 88888.00 2012-10-20 18:40:17.711 294 13082.75 426.80 56912.11 88888.00 2012-10-20 18:40:18.711 294 13082.75 427.67 56915.65 88888.00 2012-10-20 18:40:19.711 294 13082.23 427.30 56912.84 88888.00 2012-10-20 18:40:20.711 294 13082.75 427.05 56907.34 88888.00 2012-10-20 18:40:21.711 294 13082.88 426.80 56907.82 88888.00 2012-10-20 18:40:22.711 294 13082.75 427.42 56912.23 88888.00 2012-10-20 18:40:23.711 294 13083.14 426.92 56907.82 88888.00 2012-10-20 18:40:24.711 294 13083.14 426.92 56907.82 88888.00 2012-10-20 18:40:25.711 294 13083.27 426.80 56905.99 88888.00 2012-10-20 18:40:26.711 294 13081.84 427.42 56905.62 88888.00 2012-10-20 18:40:27.711 294 13083.40 426.55 56909.05 88888.00 2012-10-20 18:40:28.711 294 13082.88 427.05 56911.12 88888.00 2012-10-20 18:40:29.711 294 13083.14 427.05 56906.97 88888.00 2012-10-20 18:40:30.711 294 13082.75 426.55 56909.05 88888.00 2012-10-20 18:40:31.711 294 13083.14 427.05 56908.31 88888.00 2012-10-20 18:40:32.711 294 13083.14 427.54 56907.46 88888.00 2012-10-20 18:40:33.711 294 13083.14 427.17 56904.89 88888.00 2012-10-20 18:40:34.711 294 13083.40 427.05 56907.09 88888.00 2012-10-20 18:40:35.711 294 13082.75 427.42 56904.64 88888.00 2012-10-20 18:40:36.711 294 13082.62 427.30 56910.03 88888.00 2012-10-20 18:40:37.711 294 13083.14 427.67 56905.62 88888.00 2012-10-20 18:40:38.711 294 13083.40 427.17 56905.01 88888.00 2012-10-20 18:40:39.711 294 13083.27 426.43 56905.38 88888.00 2012-10-20 18:40:40.711 294 13083.27 427.30 56904.64 88888.00 2012-10-20 18:40:41.711 294 13082.62 427.05 56908.07 88888.00 2012-10-20 18:40:42.711 294 13083.40 427.05 56906.23 88888.00 2012-10-20 18:40:43.711 294 13083.01 427.54 56910.27 88888.00 2012-10-20 18:40:44.711 294 13082.88 426.55 56909.90 88888.00 2012-10-20 18:40:45.711 294 13083.40 426.92 56908.68 88888.00 2012-10-20 18:40:46.711 294 13083.66 427.42 56904.89 88888.00 2012-10-20 18:40:47.711 294 13083.14 426.80 56901.34 88888.00 2012-10-20 18:40:48.711 294 13083.40 426.80 56907.70 88888.00 2012-10-20 18:40:49.711 294 13082.88 426.55 56904.40 88888.00 2012-10-20 18:40:50.711 294 13083.40 426.80 56912.71 88888.00 2012-10-20 18:40:51.711 294 13083.53 426.92 56913.45 88888.00 2012-10-20 18:40:52.711 294 13082.75 427.05 56912.35 88888.00 2012-10-20 18:40:53.711 294 13083.40 426.92 56911.25 88888.00 2012-10-20 18:40:54.711 294 13083.01 427.30 56905.01 88888.00 2012-10-20 18:40:55.711 294 13083.40 427.05 56908.44 88888.00 2012-10-20 18:40:56.711 294 13083.66 427.05 56908.44 88888.00 2012-10-20 18:40:57.711 294 13083.14 427.30 56910.39 88888.00 2012-10-20 18:40:58.711 294 13083.01 427.17 56907.46 88888.00 2012-10-20 18:40:59.711 294 13083.14 426.68 56909.41 88888.00 2012-10-20 18:41:00.711 294 13082.88 427.05 56906.23 88888.00 2012-10-20 18:41:01.711 294 13082.49 426.80 56910.27 88888.00 2012-10-20 18:41:02.711 294 13083.40 427.17 56907.82 88888.00 2012-10-20 18:41:03.711 294 13083.66 426.68 56909.17 88888.00 2012-10-20 18:41:04.711 294 13082.75 427.42 56906.48 88888.00 2012-10-20 18:41:05.711 294 13083.14 427.67 56912.59 88888.00 2012-10-20 18:41:06.711 294 13083.01 426.68 56913.08 88888.00 2012-10-20 18:41:07.711 294 13083.14 426.43 56910.88 88888.00 2012-10-20 18:41:08.711 294 13083.14 426.68 56909.29 88888.00 2012-10-20 18:41:09.711 294 13082.88 426.30 56911.25 88888.00 2012-10-20 18:41:10.711 294 13083.53 426.92 56908.44 88888.00 2012-10-20 18:41:11.711 294 13083.66 426.55 56909.41 88888.00 2012-10-20 18:41:12.711 294 13083.01 426.55 56908.93 88888.00 2012-10-20 18:41:13.711 294 13083.40 426.55 56908.44 88888.00 2012-10-20 18:41:14.711 294 13083.66 426.68 56909.05 88888.00 2012-10-20 18:41:15.711 294 13083.14 426.68 56908.31 88888.00 2012-10-20 18:41:16.711 294 13083.53 426.55 56910.64 88888.00 2012-10-20 18:41:17.711 294 13083.53 426.68 56911.61 88888.00 2012-10-20 18:41:18.711 294 13082.62 426.80 56911.49 88888.00 2012-10-20 18:41:19.711 294 13083.40 427.17 56911.49 88888.00 2012-10-20 18:41:20.711 294 13082.88 426.92 56911.12 88888.00 2012-10-20 18:41:21.711 294 13083.40 427.05 56912.11 88888.00 2012-10-20 18:41:22.711 294 13083.14 426.30 56911.00 88888.00 2012-10-20 18:41:23.711 294 13083.01 426.92 56906.85 88888.00 2012-10-20 18:41:24.711 294 13082.75 426.80 56908.93 88888.00 2012-10-20 18:41:25.711 294 13083.40 427.17 56915.28 88888.00 2012-10-20 18:41:26.711 294 13083.14 427.05 56912.11 88888.00 2012-10-20 18:41:27.711 294 13083.79 426.92 56911.61 88888.00 2012-10-20 18:41:28.711 294 13083.27 426.43 56912.35 88888.00 2012-10-20 18:41:29.711 294 13083.27 426.68 56911.74 88888.00 2012-10-20 18:41:30.711 294 13083.40 426.55 56910.64 88888.00 2012-10-20 18:41:31.711 294 13083.01 427.17 56909.66 88888.00 2012-10-20 18:41:32.711 294 13083.27 426.68 56910.03 88888.00 2012-10-20 18:41:33.711 294 13083.27 427.17 56905.99 88888.00 2012-10-20 18:41:34.711 294 13083.14 427.05 56908.93 88888.00 2012-10-20 18:41:35.711 294 13083.27 426.18 56909.66 88888.00 2012-10-20 18:41:36.711 294 13082.75 426.43 56908.31 88888.00 2012-10-20 18:41:37.711 294 13083.14 426.06 56906.72 88888.00 2012-10-20 18:41:38.711 294 13083.14 425.93 56912.59 88888.00 2012-10-20 18:41:39.711 294 13083.40 426.68 56911.98 88888.00 2012-10-20 18:41:40.711 294 13083.53 426.18 56910.76 88888.00 2012-10-20 18:41:41.711 294 13083.66 426.18 56914.67 88888.00 2012-10-20 18:41:42.711 294 13082.75 427.17 56913.08 88888.00 2012-10-20 18:41:43.711 294 13082.88 426.68 56912.35 88888.00 2012-10-20 18:41:44.711 294 13082.62 425.81 56911.74 88888.00 2012-10-20 18:41:45.711 294 13083.79 427.17 56912.71 88888.00 2012-10-20 18:41:46.711 294 13083.53 426.80 56913.33 88888.00 2012-10-20 18:41:47.711 294 13082.88 427.17 56912.71 88888.00 2012-10-20 18:41:48.711 294 13083.40 426.92 56912.84 88888.00 2012-10-20 18:41:49.711 294 13082.23 426.68 56913.70 88888.00 2012-10-20 18:41:50.711 294 13082.88 426.18 56911.12 88888.00 2012-10-20 18:41:51.711 294 13082.88 426.92 56911.61 88888.00 2012-10-20 18:41:52.711 294 13082.75 426.18 56913.45 88888.00 2012-10-20 18:41:53.711 294 13082.62 426.80 56912.47 88888.00 2012-10-20 18:41:54.711 294 13082.49 426.80 56911.61 88888.00 2012-10-20 18:41:55.711 294 13082.62 426.92 56911.98 88888.00 2012-10-20 18:41:56.711 294 13083.14 426.43 56912.11 88888.00 2012-10-20 18:41:57.711 294 13082.49 426.92 56913.33 88888.00 2012-10-20 18:41:58.711 294 13082.36 426.55 56909.66 88888.00 2012-10-20 18:41:59.711 294 13082.10 426.80 56909.66 88888.00 2012-10-20 18:42:00.711 294 13082.10 426.55 56908.68 88888.00 2012-10-20 18:42:01.711 294 13082.10 426.68 56912.11 88888.00 2012-10-20 18:42:02.711 294 13082.23 427.17 56909.78 88888.00 2012-10-20 18:42:03.711 294 13082.49 426.80 56908.07 88888.00 2012-10-20 18:42:04.711 294 13082.88 426.43 56907.21 88888.00 2012-10-20 18:42:05.711 294 13082.88 426.68 56909.17 88888.00 2012-10-20 18:42:06.711 294 13082.88 426.55 56917.24 88888.00 2012-10-20 18:42:07.711 294 13082.10 426.43 56917.00 88888.00 2012-10-20 18:42:08.711 294 13082.49 426.68 56917.61 88888.00 2012-10-20 18:42:09.711 294 13082.23 426.55 56915.89 88888.00 2012-10-20 18:42:10.711 294 13082.23 425.93 56911.61 88888.00 2012-10-20 18:42:11.711 294 13082.10 426.92 56908.68 88888.00 2012-10-20 18:42:12.711 294 13082.75 426.68 56909.29 88888.00 2012-10-20 18:42:13.711 294 13082.10 426.68 56913.94 88888.00 2012-10-20 18:42:14.711 294 13082.75 426.80 56910.76 88888.00 2012-10-20 18:42:15.711 294 13081.97 426.92 56907.70 88888.00 2012-10-20 18:42:16.711 294 13081.32 426.30 56909.17 88888.00 2012-10-20 18:42:17.711 294 13082.10 426.68 56908.44 88888.00 2012-10-20 18:42:18.711 294 13082.49 426.43 56911.49 88888.00 2012-10-20 18:42:19.711 294 13083.01 427.30 56912.23 88888.00 2012-10-20 18:42:20.711 294 13081.97 426.18 56918.95 88888.00 2012-10-20 18:42:21.711 294 13081.71 426.30 56911.74 88888.00 2012-10-20 18:42:22.711 294 13082.23 427.05 56916.26 88888.00 2012-10-20 18:42:23.711 294 13082.62 426.43 56915.53 88888.00 2012-10-20 18:42:24.711 294 13082.88 427.05 56917.48 88888.00 2012-10-20 18:42:25.711 294 13082.23 426.68 56915.77 88888.00 2012-10-20 18:42:26.711 294 13082.10 426.68 56915.53 88888.00 2012-10-20 18:42:27.711 294 13082.49 426.92 56915.04 88888.00 2012-10-20 18:42:28.711 294 13082.10 426.68 56914.18 88888.00 2012-10-20 18:42:29.711 294 13082.75 426.43 56915.41 88888.00 2012-10-20 18:42:30.711 294 13082.10 426.55 56911.74 88888.00 2012-10-20 18:42:31.711 294 13082.75 426.55 56912.84 88888.00 2012-10-20 18:42:32.711 294 13082.10 426.92 56912.71 88888.00 2012-10-20 18:42:33.711 294 13082.49 426.55 56913.45 88888.00 2012-10-20 18:42:34.711 294 13082.36 426.43 56909.17 88888.00 2012-10-20 18:42:35.711 294 13082.62 427.05 56912.84 88888.00 2012-10-20 18:42:36.711 294 13082.88 426.18 56911.74 88888.00 2012-10-20 18:42:37.711 294 13081.19 426.55 56916.02 88888.00 2012-10-20 18:42:38.711 294 13082.49 426.18 56914.30 88888.00 2012-10-20 18:42:39.711 294 13082.23 426.18 56910.15 88888.00 2012-10-20 18:42:40.711 294 13082.49 426.43 56918.22 88888.00 2012-10-20 18:42:41.711 294 13082.36 426.18 56914.30 88888.00 2012-10-20 18:42:42.711 294 13081.97 426.55 56911.12 88888.00 2012-10-20 18:42:43.711 294 13082.23 426.55 56913.20 88888.00 2012-10-20 18:42:44.711 294 13082.75 426.43 56912.35 88888.00 2012-10-20 18:42:45.711 294 13082.36 426.06 56913.57 88888.00 2012-10-20 18:42:46.711 294 13082.36 426.18 56908.19 88888.00 2012-10-20 18:42:47.711 294 13081.97 425.93 56905.87 88888.00 2012-10-20 18:42:48.711 294 13082.49 426.68 56907.58 88888.00 2012-10-20 18:42:49.711 294 13082.23 426.30 56905.99 88888.00 2012-10-20 18:42:50.711 294 13082.62 425.69 56904.28 88888.00 2012-10-20 18:42:51.711 294 13082.36 426.06 56906.97 88888.00 2012-10-20 18:42:52.711 294 13082.62 426.06 56910.88 88888.00 2012-10-20 18:42:53.711 294 13082.36 426.30 56910.52 88888.00 2012-10-20 18:42:54.711 294 13081.71 426.30 56906.36 88888.00 2012-10-20 18:42:55.711 294 13082.36 426.18 56908.31 88888.00 2012-10-20 18:42:56.711 294 13082.62 426.18 56903.91 88888.00 2012-10-20 18:42:57.711 294 13082.23 426.80 56903.05 88888.00 2012-10-20 18:42:58.711 294 13082.36 425.93 56904.89 88888.00 2012-10-20 18:42:59.711 294 13082.23 425.93 56905.75 88888.00 2012-10-20 18:43:00.711 294 13082.36 426.30 56907.95 88888.00 2012-10-20 18:43:01.711 294 13082.75 426.18 56908.93 88888.00 2012-10-20 18:43:02.711 294 13083.01 426.68 56908.80 88888.00 2012-10-20 18:43:03.711 294 13082.49 426.55 56911.49 88888.00 2012-10-20 18:43:04.711 294 13082.10 425.81 56909.90 88888.00 2012-10-20 18:43:05.711 294 13082.62 426.06 56917.36 88888.00 2012-10-20 18:43:06.711 294 13081.97 426.43 56905.87 88888.00 2012-10-20 18:43:07.711 294 13082.49 426.92 56909.05 88888.00 2012-10-20 18:43:08.711 294 13082.62 426.06 56911.25 88888.00 2012-10-20 18:43:09.711 294 13083.01 426.06 56908.44 88888.00 2012-10-20 18:43:10.711 294 13082.88 426.43 56907.46 88888.00 2012-10-20 18:43:11.711 294 13082.75 426.55 56907.82 88888.00 2012-10-20 18:43:12.711 294 13082.62 426.30 56908.68 88888.00 2012-10-20 18:43:13.711 294 13082.36 426.92 56907.95 88888.00 2012-10-20 18:43:14.711 294 13082.49 426.18 56906.85 88888.00 2012-10-20 18:43:15.711 294 13082.10 426.80 56903.05 88888.00 2012-10-20 18:43:16.711 294 13082.36 425.93 56905.62 88888.00 2012-10-20 18:43:17.711 294 13082.36 425.81 56907.95 88888.00 2012-10-20 18:43:18.711 294 13082.23 426.30 56909.66 88888.00 2012-10-20 18:43:19.711 294 13082.23 425.81 56909.05 88888.00 2012-10-20 18:43:20.711 294 13082.23 426.30 56910.76 88888.00 2012-10-20 18:43:21.711 294 13082.88 427.17 56910.39 88888.00 2012-10-20 18:43:22.711 294 13082.75 426.30 56908.93 88888.00 2012-10-20 18:43:23.711 294 13083.14 426.43 56911.98 88888.00 2012-10-20 18:43:24.711 294 13082.88 426.92 56911.37 88888.00 2012-10-20 18:43:25.711 294 13083.14 425.93 56911.61 88888.00 2012-10-20 18:43:26.711 294 13082.75 426.68 56910.27 88888.00 2012-10-20 18:43:27.711 294 13082.10 427.05 56906.11 88888.00 2012-10-20 18:43:28.711 294 13082.49 426.55 56910.52 88888.00 2012-10-20 18:43:29.711 294 13082.49 425.81 56912.84 88888.00 2012-10-20 18:43:30.711 294 13082.88 426.55 56907.95 88888.00 2012-10-20 18:43:31.711 294 13082.62 426.55 56906.23 88888.00 2012-10-20 18:43:32.711 294 13082.62 426.55 56903.91 88888.00 2012-10-20 18:43:33.711 294 13082.88 427.05 56907.95 88888.00 2012-10-20 18:43:34.711 294 13083.27 425.93 56906.11 88888.00 2012-10-20 18:43:35.711 294 13082.62 426.18 56907.95 88888.00 2012-10-20 18:43:36.711 294 13082.88 426.18 56912.84 88888.00 2012-10-20 18:43:37.711 294 13082.88 427.17 56909.29 88888.00 2012-10-20 18:43:38.711 294 13082.62 426.55 56906.11 88888.00 2012-10-20 18:43:39.711 294 13083.40 426.43 56906.36 88888.00 2012-10-20 18:43:40.711 294 13083.53 426.68 56904.40 88888.00 2012-10-20 18:43:41.711 294 13083.01 426.43 56906.60 88888.00 2012-10-20 18:43:42.711 294 13083.14 425.93 56904.77 88888.00 2012-10-20 18:43:43.711 294 13082.88 426.43 56904.16 88888.00 2012-10-20 18:43:44.711 294 13082.88 426.43 56908.19 88888.00 2012-10-20 18:43:45.711 294 13082.88 426.18 56909.41 88888.00 2012-10-20 18:43:46.711 294 13083.40 426.30 56906.97 88888.00 2012-10-20 18:43:47.711 294 13083.01 426.30 56908.56 88888.00 2012-10-20 18:43:48.711 294 13083.79 426.43 56910.15 88888.00 2012-10-20 18:43:49.711 294 13082.88 426.43 56909.05 88888.00 2012-10-20 18:43:50.711 294 13083.27 426.43 56909.54 88888.00 2012-10-20 18:43:51.711 294 13083.40 426.55 56909.66 88888.00 2012-10-20 18:43:52.711 294 13083.01 427.30 56909.05 88888.00 2012-10-20 18:43:53.711 294 13083.66 426.68 56908.68 88888.00 2012-10-20 18:43:54.711 294 13083.53 427.05 56905.62 88888.00 2012-10-20 18:43:55.711 294 13083.79 426.43 56907.34 88888.00 2012-10-20 18:43:56.711 294 13083.66 427.54 56906.36 88888.00 2012-10-20 18:43:57.711 294 13083.53 426.92 56902.45 88888.00 2012-10-20 18:43:58.711 294 13084.31 427.05 56908.93 88888.00 2012-10-20 18:43:59.711 294 13083.27 427.17 56905.87 88888.00 2012-10-20 18:44:00.711 294 13083.66 426.30 56907.82 88888.00 2012-10-20 18:44:01.711 294 13083.40 426.80 56906.72 88888.00 2012-10-20 18:44:02.711 294 13083.92 426.43 56912.47 88888.00 2012-10-20 18:44:03.711 294 13083.79 426.80 56911.98 88888.00 2012-10-20 18:44:04.711 294 13084.05 426.80 56910.39 88888.00 2012-10-20 18:44:05.711 294 13083.53 427.67 56913.57 88888.00 2012-10-20 18:44:06.711 294 13083.92 427.30 56910.52 88888.00 2012-10-20 18:44:07.711 294 13084.05 427.17 56914.30 88888.00 2012-10-20 18:44:08.711 294 13084.31 426.92 56916.87 88888.00 2012-10-20 18:44:09.711 294 13084.44 427.05 56916.26 88888.00 2012-10-20 18:44:10.711 294 13084.05 427.05 56913.45 88888.00 2012-10-20 18:44:11.711 294 13083.53 426.92 56908.93 88888.00 2012-10-20 18:44:12.711 294 13084.05 426.68 56910.15 88888.00 2012-10-20 18:44:13.711 294 13083.27 427.54 56909.29 88888.00 2012-10-20 18:44:14.711 294 13083.92 427.79 56908.93 88888.00 2012-10-20 18:44:15.711 294 13083.92 427.17 56909.41 88888.00 2012-10-20 18:44:16.711 294 13084.44 427.17 56909.66 88888.00 2012-10-20 18:44:17.711 294 13084.70 426.92 56911.12 88888.00 2012-10-20 18:44:18.711 294 13083.79 426.92 56910.76 88888.00 2012-10-20 18:44:19.711 294 13084.44 427.05 56907.58 88888.00 2012-10-20 18:44:20.711 294 13083.79 427.17 56909.78 88888.00 2012-10-20 18:44:21.711 294 13084.18 427.05 56908.93 88888.00 2012-10-20 18:44:22.711 294 13083.92 427.30 56913.94 88888.00 2012-10-20 18:44:23.711 294 13083.92 427.67 56911.98 88888.00 2012-10-20 18:44:24.711 294 13083.79 426.92 56911.98 88888.00 2012-10-20 18:44:25.711 294 13083.92 426.80 56910.39 88888.00 2012-10-20 18:44:26.711 294 13084.18 426.30 56913.82 88888.00 2012-10-20 18:44:27.711 294 13084.18 426.92 56912.96 88888.00 2012-10-20 18:44:28.711 294 13083.92 426.80 56913.08 88888.00 2012-10-20 18:44:29.711 294 13084.31 427.67 56917.36 88888.00 2012-10-20 18:44:30.711 294 13084.70 427.17 56916.75 88888.00 2012-10-20 18:44:31.711 294 13084.18 427.30 56913.45 88888.00 2012-10-20 18:44:32.711 294 13084.31 427.05 56910.76 88888.00 2012-10-20 18:44:33.711 294 13083.92 427.79 56908.44 88888.00 2012-10-20 18:44:34.711 294 13084.44 427.42 56911.49 88888.00 2012-10-20 18:44:35.711 294 13084.96 427.30 56909.66 88888.00 2012-10-20 18:44:36.711 294 13083.92 427.54 56912.35 88888.00 2012-10-20 18:44:37.711 294 13084.44 426.80 56912.47 88888.00 2012-10-20 18:44:38.711 294 13084.70 427.67 56912.71 88888.00 2012-10-20 18:44:39.711 294 13084.31 427.42 56915.41 88888.00 2012-10-20 18:44:40.711 294 13083.92 427.30 56914.55 88888.00 2012-10-20 18:44:41.711 294 13084.05 427.42 56913.82 88888.00 2012-10-20 18:44:42.711 294 13084.44 427.42 56910.76 88888.00 2012-10-20 18:44:43.711 294 13084.44 426.80 56908.68 88888.00 2012-10-20 18:44:44.711 294 13084.70 427.05 56912.23 88888.00 2012-10-20 18:44:45.711 294 13085.35 426.68 56911.00 88888.00 2012-10-20 18:44:46.711 294 13084.57 426.92 56913.70 88888.00 2012-10-20 18:44:47.711 294 13084.83 426.68 56914.67 88888.00 2012-10-20 18:44:48.711 294 13083.66 427.42 56913.82 88888.00 2012-10-20 18:44:49.711 294 13085.35 426.92 56917.12 88888.00 2012-10-20 18:44:50.711 294 13084.96 427.05 56913.45 88888.00 2012-10-20 18:44:51.711 294 13084.44 426.92 56913.94 88888.00 2012-10-20 18:44:52.711 294 13084.96 427.17 56917.24 88888.00 2012-10-20 18:44:53.711 294 13085.09 427.42 56915.53 88888.00 2012-10-20 18:44:54.711 294 13084.96 426.92 56917.97 88888.00 2012-10-20 18:44:55.711 294 13084.57 427.54 56917.12 88888.00 2012-10-20 18:44:56.711 294 13085.22 427.54 56916.38 88888.00 2012-10-20 18:44:57.711 294 13084.96 426.92 56918.34 88888.00 2012-10-20 18:44:58.711 294 13084.57 427.42 56917.24 88888.00 2012-10-20 18:44:59.711 294 13084.70 427.05 56919.81 88888.00 2012-10-20 18:45:00.711 294 13084.57 427.42 56918.22 88888.00 2012-10-20 18:45:01.711 294 13084.57 427.17 56915.28 88888.00 2012-10-20 18:45:02.711 294 13084.70 427.17 56917.61 88888.00 2012-10-20 18:45:03.711 294 13084.83 427.30 56915.41 88888.00 2012-10-20 18:45:04.711 294 13085.22 426.92 56916.87 88888.00 2012-10-20 18:45:05.711 294 13084.83 426.92 56919.56 88888.00 2012-10-20 18:45:06.711 294 13084.44 427.05 56917.73 88888.00 2012-10-20 18:45:07.711 294 13084.83 427.79 56918.59 88888.00 2012-10-20 18:45:08.711 294 13084.57 427.42 56921.15 88888.00 2012-10-20 18:45:09.711 294 13084.18 427.54 56918.46 88888.00 2012-10-20 18:45:10.711 294 13084.96 427.30 56920.18 88888.00 2012-10-20 18:45:11.711 294 13085.09 426.80 56920.66 88888.00 2012-10-20 18:45:12.711 294 13084.70 427.05 56920.54 88888.00 2012-10-20 18:45:13.711 294 13084.96 427.42 56916.38 88888.00 2012-10-20 18:45:14.711 294 13084.70 427.54 56917.48 88888.00 2012-10-20 18:45:15.711 294 13084.44 427.54 56917.36 88888.00 2012-10-20 18:45:16.711 294 13084.57 427.17 56920.66 88888.00 2012-10-20 18:45:17.711 294 13085.48 427.54 56918.34 88888.00 2012-10-20 18:45:18.711 294 13084.83 427.05 56918.83 88888.00 2012-10-20 18:45:19.711 294 13084.05 427.79 56918.22 88888.00 2012-10-20 18:45:20.711 294 13084.57 427.79 56919.44 88888.00 2012-10-20 18:45:21.711 294 13084.57 427.30 56915.65 88888.00 2012-10-20 18:45:22.711 294 13084.83 427.54 56916.87 88888.00 2012-10-20 18:45:23.711 294 13084.57 427.67 56918.46 88888.00 2012-10-20 18:45:24.711 294 13084.96 427.42 56917.00 88888.00 2012-10-20 18:45:25.711 294 13084.70 427.05 56918.09 88888.00 2012-10-20 18:45:26.711 294 13084.70 427.54 56914.79 88888.00 2012-10-20 18:45:27.711 294 13084.57 427.42 56916.26 88888.00 2012-10-20 18:45:28.711 294 13084.57 427.67 56918.34 88888.00 2012-10-20 18:45:29.711 294 13084.96 427.30 56917.00 88888.00 2012-10-20 18:45:30.711 294 13084.31 426.92 56917.00 88888.00 2012-10-20 18:45:31.711 294 13084.18 427.67 56917.12 88888.00 2012-10-20 18:45:32.711 294 13084.18 427.17 56914.79 88888.00 2012-10-20 18:45:33.711 294 13084.70 426.55 56916.51 88888.00 2012-10-20 18:45:34.711 294 13083.92 427.79 56917.36 88888.00 2012-10-20 18:45:35.711 294 13084.96 426.92 56915.04 88888.00 2012-10-20 18:45:36.711 294 13084.18 426.80 56914.92 88888.00 2012-10-20 18:45:37.711 294 13085.22 426.92 56917.12 88888.00 2012-10-20 18:45:38.711 294 13084.83 427.05 56919.32 88888.00 2012-10-20 18:45:39.711 294 13083.79 426.80 56915.04 88888.00 2012-10-20 18:45:40.711 294 13084.96 427.17 56912.71 88888.00 2012-10-20 18:45:41.711 294 13084.83 426.92 56912.23 88888.00 2012-10-20 18:45:42.711 294 13084.70 427.05 56911.74 88888.00 2012-10-20 18:45:43.711 294 13084.31 427.42 56912.96 88888.00 2012-10-20 18:45:44.711 294 13084.83 426.68 56916.02 88888.00 2012-10-20 18:45:45.711 294 13084.44 427.17 56915.41 88888.00 2012-10-20 18:45:46.711 294 13083.79 427.54 56916.02 88888.00 2012-10-20 18:45:47.711 294 13084.70 427.17 56917.36 88888.00 2012-10-20 18:45:48.711 294 13084.31 427.79 56913.70 88888.00 2012-10-20 18:45:49.711 294 13084.44 426.92 56914.79 88888.00 2012-10-20 18:45:50.711 294 13084.18 427.17 56909.78 88888.00 2012-10-20 18:45:51.711 294 13084.31 426.92 56909.66 88888.00 2012-10-20 18:45:52.711 294 13083.92 427.30 56908.07 88888.00 2012-10-20 18:45:53.711 294 13084.70 427.17 56908.68 88888.00 2012-10-20 18:45:54.711 294 13085.48 427.30 56914.79 88888.00 2012-10-20 18:45:55.711 294 13083.79 427.42 56913.57 88888.00 2012-10-20 18:45:56.711 294 13084.18 425.93 56916.14 88888.00 2012-10-20 18:45:57.711 294 13084.70 426.68 56915.89 88888.00 2012-10-20 18:45:58.711 294 13084.31 426.92 56916.63 88888.00 2012-10-20 18:45:59.711 294 13083.40 426.68 56917.24 88888.00 2012-10-20 18:46:00.711 294 13084.05 427.05 56913.08 88888.00 2012-10-20 18:46:01.711 294 13083.92 426.80 56913.82 88888.00 2012-10-20 18:46:02.711 294 13084.18 427.17 56913.57 88888.00 2012-10-20 18:46:03.711 294 13083.92 426.55 56915.16 88888.00 2012-10-20 18:46:04.711 294 13084.18 427.42 56913.70 88888.00 2012-10-20 18:46:05.711 294 13084.18 426.43 56913.33 88888.00 2012-10-20 18:46:06.711 294 13084.57 426.80 56913.70 88888.00 2012-10-20 18:46:07.711 294 13084.05 426.80 56919.20 88888.00 2012-10-20 18:46:08.711 294 13083.92 427.17 56916.87 88888.00 2012-10-20 18:46:09.711 294 13083.79 426.92 56918.22 88888.00 2012-10-20 18:46:10.711 294 13083.79 427.05 56912.47 88888.00 2012-10-20 18:46:11.711 294 13084.44 426.80 56911.37 88888.00 2012-10-20 18:46:12.711 294 13083.79 427.17 56909.90 88888.00 2012-10-20 18:46:13.711 294 13083.40 426.06 56913.94 88888.00 2012-10-20 18:46:14.711 294 13083.79 426.55 56911.37 88888.00 2012-10-20 18:46:15.711 294 13083.27 426.68 56914.67 88888.00 2012-10-20 18:46:16.711 294 13084.31 426.43 56913.57 88888.00 2012-10-20 18:46:17.711 294 13083.79 426.92 56919.81 88888.00 2012-10-20 18:46:18.711 294 13084.31 426.68 56917.61 88888.00 2012-10-20 18:46:19.711 294 13083.66 426.68 56917.36 88888.00 2012-10-20 18:46:20.711 294 13083.27 425.93 56920.05 88888.00 2012-10-20 18:46:21.711 294 13083.66 426.18 56918.83 88888.00 2012-10-20 18:46:22.711 294 13083.40 426.06 56918.83 88888.00 2012-10-20 18:46:23.711 294 13083.66 426.43 56919.93 88888.00 2012-10-20 18:46:24.711 294 13084.05 426.30 56919.93 88888.00 2012-10-20 18:46:25.711 294 13083.40 426.18 56917.36 88888.00 2012-10-20 18:46:26.711 294 13084.05 426.80 56917.48 88888.00 2012-10-20 18:46:27.711 294 13083.79 426.18 56918.34 88888.00 2012-10-20 18:46:28.711 294 13084.18 426.43 56915.89 88888.00 2012-10-20 18:46:29.711 294 13084.44 426.43 56921.52 88888.00 2012-10-20 18:46:30.711 294 13083.92 426.68 56919.93 88888.00 2012-10-20 18:46:31.711 294 13083.92 426.06 56918.95 88888.00 2012-10-20 18:46:32.711 294 13083.40 426.55 56918.22 88888.00 2012-10-20 18:46:33.711 294 13084.44 426.68 56916.75 88888.00 2012-10-20 18:46:34.711 294 13084.44 425.56 56913.45 88888.00 2012-10-20 18:46:35.711 294 13083.79 426.43 56914.30 88888.00 2012-10-20 18:46:36.711 294 13083.79 426.80 56912.71 88888.00 2012-10-20 18:46:37.711 294 13083.40 426.06 56913.82 88888.00 2012-10-20 18:46:38.711 294 13084.18 426.68 56914.79 88888.00 2012-10-20 18:46:39.711 294 13083.27 426.68 56914.55 88888.00 2012-10-20 18:46:40.711 294 13083.14 426.06 56916.02 88888.00 2012-10-20 18:46:41.711 294 13083.92 426.68 56914.30 88888.00 2012-10-20 18:46:42.711 294 13083.53 426.55 56915.28 88888.00 2012-10-20 18:46:43.711 294 13083.92 426.92 56919.32 88888.00 2012-10-20 18:46:44.711 294 13083.66 426.80 56916.87 88888.00 2012-10-20 18:46:45.711 294 13083.53 426.30 56916.51 88888.00 2012-10-20 18:46:46.711 294 13083.40 426.43 56915.53 88888.00 2012-10-20 18:46:47.711 294 13083.79 426.18 56916.51 88888.00 2012-10-20 18:46:48.711 294 13083.53 426.43 56912.11 88888.00 2012-10-20 18:46:49.711 294 13083.66 426.80 56913.33 88888.00 2012-10-20 18:46:50.711 294 13083.53 426.18 56912.96 88888.00 2012-10-20 18:46:51.711 294 13083.92 426.55 56914.79 88888.00 2012-10-20 18:46:52.711 294 13083.14 426.06 56917.00 88888.00 2012-10-20 18:46:53.711 294 13083.53 425.81 56917.12 88888.00 2012-10-20 18:46:54.711 294 13084.05 426.30 56917.73 88888.00 2012-10-20 18:46:55.711 294 13083.40 426.43 56917.24 88888.00 2012-10-20 18:46:56.711 294 13083.40 426.18 56919.32 88888.00 2012-10-20 18:46:57.711 294 13083.01 425.56 56917.00 88888.00 2012-10-20 18:46:58.711 294 13083.92 426.55 56911.61 88888.00 2012-10-20 18:46:59.711 294 13083.40 426.80 56911.86 88888.00 2012-10-20 18:47:00.711 294 13083.92 426.92 56909.54 88888.00 2012-10-20 18:47:01.711 294 13082.62 425.93 56916.26 88888.00 2012-10-20 18:47:02.711 294 13083.79 426.55 56916.14 88888.00 2012-10-20 18:47:03.711 294 13083.92 426.68 56913.70 88888.00 2012-10-20 18:47:04.711 294 13083.53 426.43 56909.54 88888.00 2012-10-20 18:47:05.711 294 13083.40 426.43 56909.90 88888.00 2012-10-20 18:47:06.711 294 13083.66 426.43 56919.56 88888.00 2012-10-20 18:47:07.711 294 13083.66 426.06 56916.63 88888.00 2012-10-20 18:47:08.711 294 13083.79 426.30 56914.18 88888.00 2012-10-20 18:47:09.711 294 13084.18 426.80 56908.68 88888.00 2012-10-20 18:47:10.711 294 13083.53 426.06 56909.17 88888.00 2012-10-20 18:47:11.711 294 13083.66 426.55 56909.05 88888.00 2012-10-20 18:47:12.711 294 13083.01 426.43 56908.07 88888.00 2012-10-20 18:47:13.711 294 13084.05 426.92 56906.72 88888.00 2012-10-20 18:47:14.711 294 13083.79 426.06 56909.05 88888.00 2012-10-20 18:47:15.711 294 13084.44 426.55 56911.74 88888.00 2012-10-20 18:47:16.711 294 13084.18 426.18 56911.98 88888.00 2012-10-20 18:47:17.711 294 13083.92 425.81 56914.67 88888.00 2012-10-20 18:47:18.711 294 13084.57 426.18 56911.25 88888.00 2012-10-20 18:47:19.711 294 13083.92 426.18 56907.34 88888.00 2012-10-20 18:47:20.711 294 13083.79 426.30 56907.95 88888.00 2012-10-20 18:47:21.711 294 13084.18 426.68 56912.96 88888.00 2012-10-20 18:47:22.711 294 13083.92 425.56 56915.89 88888.00 2012-10-20 18:47:23.711 294 13083.92 425.81 56915.16 88888.00 2012-10-20 18:47:24.711 294 13083.79 425.56 56916.87 88888.00 2012-10-20 18:47:25.711 294 13084.44 425.56 56907.95 88888.00 2012-10-20 18:47:26.711 294 13083.27 425.56 56906.36 88888.00 2012-10-20 18:47:27.711 294 13083.79 425.81 56905.38 88888.00 2012-10-20 18:47:28.711 294 13083.79 426.55 56907.70 88888.00 2012-10-20 18:47:29.711 294 13084.57 426.30 56907.34 88888.00 2012-10-20 18:47:30.711 294 13083.92 425.81 56905.75 88888.00 2012-10-20 18:47:31.711 294 13083.92 425.81 56904.64 88888.00 2012-10-20 18:47:32.711 294 13083.40 425.69 56906.60 88888.00 2012-10-20 18:47:33.711 294 13084.57 425.81 56907.95 88888.00 2012-10-20 18:47:34.711 294 13084.70 426.06 56906.97 88888.00 2012-10-20 18:47:35.711 294 13084.31 425.93 56904.52 88888.00 2012-10-20 18:47:36.711 294 13084.05 426.43 56905.87 88888.00 2012-10-20 18:47:37.711 294 13084.18 425.69 56911.12 88888.00 2012-10-20 18:47:38.711 294 13085.35 425.31 56928.24 88888.00 2012-10-20 18:47:39.711 294 13084.18 425.56 56916.26 88888.00 2012-10-20 18:47:40.711 294 13084.18 425.44 56911.61 88888.00 2012-10-20 18:47:41.711 294 13085.09 426.06 56911.49 88888.00 2012-10-20 18:47:42.711 294 13084.96 424.94 56913.94 88888.00 2012-10-20 18:47:43.711 294 13084.31 425.81 56914.79 88888.00 2012-10-20 18:47:44.711 294 13084.57 425.19 56910.27 88888.00 2012-10-20 18:47:45.711 294 13084.57 424.94 56912.59 88888.00 2012-10-20 18:47:46.711 294 13084.44 425.44 56913.57 88888.00 2012-10-20 18:47:47.711 294 13084.70 426.43 56913.82 88888.00 2012-10-20 18:47:48.711 294 13084.57 426.30 56909.54 88888.00 2012-10-20 18:47:49.711 294 13084.70 426.06 56910.27 88888.00 2012-10-20 18:47:50.711 294 13084.70 425.19 56909.90 88888.00 2012-10-20 18:47:51.711 294 13084.44 425.93 56911.12 88888.00 2012-10-20 18:47:52.711 294 13084.57 425.69 56909.29 88888.00 2012-10-20 18:47:53.711 294 13084.31 426.06 56909.90 88888.00 2012-10-20 18:47:54.711 294 13084.70 425.31 56911.86 88888.00 2012-10-20 18:47:55.711 294 13083.53 426.30 56908.56 88888.00 2012-10-20 18:47:56.711 294 13084.83 425.56 56908.31 88888.00 2012-10-20 18:47:57.711 294 13085.09 426.18 56912.47 88888.00 2012-10-20 18:47:58.711 294 13084.57 425.19 56913.94 88888.00 2012-10-20 18:47:59.711 294 13084.96 425.56 56912.96 88888.00 2012-10-20 18:48:00.711 294 13084.83 425.56 56907.95 88888.00 2012-10-20 18:48:01.711 294 13085.22 426.06 56905.38 88888.00 2012-10-20 18:48:02.711 294 13084.57 426.18 56907.82 88888.00 2012-10-20 18:48:03.711 294 13084.05 425.93 56905.26 88888.00 2012-10-20 18:48:04.711 294 13084.44 425.56 56905.38 88888.00 2012-10-20 18:48:05.711 294 13084.96 425.93 56907.95 88888.00 2012-10-20 18:48:06.711 294 13085.48 425.69 56908.56 88888.00 2012-10-20 18:48:07.711 294 13085.09 426.43 56905.99 88888.00 2012-10-20 18:48:08.711 294 13085.74 426.06 56905.62 88888.00 2012-10-20 18:48:09.711 294 13084.70 425.81 56905.50 88888.00 2012-10-20 18:48:10.711 294 13085.48 426.06 56902.81 88888.00 2012-10-20 18:48:11.711 294 13085.09 426.18 56903.91 88888.00 2012-10-20 18:48:12.711 294 13085.09 426.30 56905.99 88888.00 2012-10-20 18:48:13.711 294 13085.22 425.93 56905.14 88888.00 2012-10-20 18:48:14.711 294 13085.22 425.44 56906.23 88888.00 2012-10-20 18:48:15.711 294 13084.83 426.06 56904.89 88888.00 2012-10-20 18:48:16.711 294 13085.09 426.06 56908.44 88888.00 2012-10-20 18:48:17.711 294 13085.87 425.56 56903.91 88888.00 2012-10-20 18:48:18.711 294 13084.31 425.31 56907.82 88888.00 2012-10-20 18:48:19.711 294 13084.83 425.93 56909.17 88888.00 2012-10-20 18:48:20.711 294 13084.96 425.93 56908.68 88888.00 2012-10-20 18:48:21.711 294 13084.70 426.43 56902.93 88888.00 2012-10-20 18:48:22.711 294 13085.09 425.93 56902.20 88888.00 2012-10-20 18:48:23.711 294 13085.61 426.30 56901.47 88888.00 2012-10-20 18:48:24.711 294 13085.09 426.55 56905.14 88888.00 2012-10-20 18:48:25.711 294 13085.22 425.93 56901.59 88888.00 2012-10-20 18:48:26.711 294 13085.48 425.69 56905.14 88888.00 2012-10-20 18:48:27.711 294 13085.87 425.93 56903.67 88888.00 2012-10-20 18:48:28.711 294 13085.74 426.80 56903.79 88888.00 2012-10-20 18:48:29.711 294 13085.74 426.80 56903.30 88888.00 2012-10-20 18:48:30.711 294 13085.74 426.30 56904.28 88888.00 2012-10-20 18:48:31.711 294 13086.26 426.68 56903.55 88888.00 2012-10-20 18:48:32.711 294 13085.35 425.93 56903.91 88888.00 2012-10-20 18:48:33.711 294 13085.48 426.18 56904.28 88888.00 2012-10-20 18:48:34.711 294 13085.61 426.18 56905.26 88888.00 2012-10-20 18:48:35.711 294 13085.09 426.55 56903.55 88888.00 2012-10-20 18:48:36.711 294 13085.87 426.55 56905.01 88888.00 2012-10-20 18:48:37.711 294 13085.09 426.06 56906.97 88888.00 2012-10-20 18:48:38.711 294 13085.48 425.81 56908.93 88888.00 2012-10-20 18:48:39.711 294 13086.00 426.06 56907.21 88888.00 2012-10-20 18:48:40.711 294 13086.26 425.93 56903.67 88888.00 2012-10-20 18:48:41.711 294 13085.22 426.18 56905.99 88888.00 2012-10-20 18:48:42.711 294 13085.61 426.55 56906.85 88888.00 2012-10-20 18:48:43.711 294 13086.00 426.06 56908.31 88888.00 2012-10-20 18:48:44.711 294 13086.13 425.93 56907.34 88888.00 2012-10-20 18:48:45.711 294 13085.22 426.30 56909.41 88888.00 2012-10-20 18:48:46.711 294 13085.22 426.30 56905.99 88888.00 2012-10-20 18:48:47.711 294 13085.61 426.43 56906.72 88888.00 2012-10-20 18:48:48.711 294 13086.13 426.92 56905.75 88888.00 2012-10-20 18:48:49.711 294 13086.13 426.43 56907.95 88888.00 2012-10-20 18:48:50.711 294 13085.35 426.18 56907.95 88888.00 2012-10-20 18:48:51.711 294 13085.35 426.68 56908.44 88888.00 2012-10-20 18:48:52.711 294 13085.87 426.68 56911.61 88888.00 2012-10-20 18:48:53.711 294 13085.74 426.18 56913.70 88888.00 2012-10-20 18:48:54.711 294 13085.87 425.93 56912.23 88888.00 2012-10-20 18:48:55.711 294 13085.87 425.81 56916.75 88888.00 2012-10-20 18:48:56.711 294 13085.35 427.05 56911.74 88888.00 2012-10-20 18:48:57.711 294 13086.26 426.18 56915.65 88888.00 2012-10-20 18:48:58.711 294 13086.00 426.68 56908.19 88888.00 2012-10-20 18:48:59.711 294 13085.61 426.06 56906.48 88888.00 2012-10-20 18:49:00.711 294 13085.87 426.43 56906.60 88888.00 2012-10-20 18:49:01.711 294 13085.87 426.06 56907.09 88888.00 2012-10-20 18:49:02.711 294 13085.35 426.06 56906.23 88888.00 2012-10-20 18:49:03.711 294 13085.48 426.43 56905.99 88888.00 2012-10-20 18:49:04.711 294 13085.87 426.30 56912.23 88888.00 2012-10-20 18:49:05.711 294 13086.13 426.43 56915.04 88888.00 2012-10-20 18:49:06.711 294 13085.74 425.93 56910.27 88888.00 2012-10-20 18:49:07.711 294 13085.74 426.18 56907.34 88888.00 2012-10-20 18:49:08.711 294 13085.87 426.06 56911.61 88888.00 2012-10-20 18:49:09.711 294 13086.52 425.69 56913.94 88888.00 2012-10-20 18:49:10.711 294 13086.13 426.43 56911.49 88888.00 2012-10-20 18:49:11.711 294 13086.26 426.06 56910.27 88888.00 2012-10-20 18:49:12.711 294 13086.00 426.30 56912.71 88888.00 2012-10-20 18:49:13.711 294 13086.00 425.93 56908.93 88888.00 2012-10-20 18:49:14.711 294 13086.00 426.55 56913.33 88888.00 2012-10-20 18:49:15.711 294 13085.09 426.30 56910.76 88888.00 2012-10-20 18:49:16.711 294 13086.26 425.81 56913.70 88888.00 2012-10-20 18:49:17.711 294 13085.61 426.30 56912.47 88888.00 2012-10-20 18:49:18.711 294 13085.87 425.81 56912.96 88888.00 2012-10-20 18:49:19.711 294 13085.74 426.18 56912.23 88888.00 2012-10-20 18:49:20.711 294 13085.48 425.81 56915.53 88888.00 2012-10-20 18:49:21.711 294 13085.35 426.30 56914.30 88888.00 2012-10-20 18:49:22.711 294 13084.96 425.93 56912.71 88888.00 2012-10-20 18:49:23.711 294 13085.09 426.06 56911.74 88888.00 2012-10-20 18:49:24.711 294 13086.13 425.81 56914.55 88888.00 2012-10-20 18:49:25.711 294 13085.48 426.30 56915.16 88888.00 2012-10-20 18:49:26.711 294 13085.87 425.69 56915.28 88888.00 2012-10-20 18:49:27.711 294 13085.35 426.30 56913.94 88888.00 2012-10-20 18:49:28.711 294 13086.26 425.69 56913.82 88888.00 2012-10-20 18:49:29.711 294 13085.22 426.30 56912.23 88888.00 2012-10-20 18:49:30.711 294 13085.35 425.81 56916.75 88888.00 2012-10-20 18:49:31.711 294 13085.48 426.55 56919.07 88888.00 2012-10-20 18:49:32.711 294 13086.00 425.07 56914.06 88888.00 2012-10-20 18:49:33.711 294 13084.96 426.06 56911.98 88888.00 2012-10-20 18:49:34.711 294 13084.83 425.81 56911.61 88888.00 2012-10-20 18:49:35.711 294 13085.48 426.06 56910.03 88888.00 2012-10-20 18:49:36.711 294 13085.09 425.81 56910.88 88888.00 2012-10-20 18:49:37.711 294 13084.96 426.30 56913.70 88888.00 2012-10-20 18:49:38.711 294 13085.61 426.80 56916.02 88888.00 2012-10-20 18:49:39.711 294 13085.35 426.18 56914.18 88888.00 2012-10-20 18:49:40.711 294 13085.48 426.06 56913.94 88888.00 2012-10-20 18:49:41.711 294 13084.96 426.18 56919.81 88888.00 2012-10-20 18:49:42.711 294 13085.09 425.56 56918.09 88888.00 2012-10-20 18:49:43.711 294 13084.96 426.18 56915.16 88888.00 2012-10-20 18:49:44.711 294 13085.22 425.56 56915.53 88888.00 2012-10-20 18:49:45.711 294 13084.83 425.81 56915.16 88888.00 2012-10-20 18:49:46.711 294 13084.70 425.69 56917.24 88888.00 2012-10-20 18:49:47.711 294 13085.35 426.06 56917.61 88888.00 2012-10-20 18:49:48.711 294 13085.09 425.93 56916.38 88888.00 2012-10-20 18:49:49.711 294 13084.96 425.81 56914.06 88888.00 2012-10-20 18:49:50.711 294 13085.09 425.93 56916.02 88888.00 2012-10-20 18:49:51.711 294 13085.09 425.93 56914.43 88888.00 2012-10-20 18:49:52.711 294 13085.35 426.18 56917.48 88888.00 2012-10-20 18:49:53.711 294 13084.96 425.81 56915.28 88888.00 2012-10-20 18:49:54.711 294 13084.57 425.93 56911.49 88888.00 2012-10-20 18:49:55.711 294 13084.70 425.81 56914.06 88888.00 2012-10-20 18:49:56.711 294 13084.31 425.56 56914.06 88888.00 2012-10-20 18:49:57.711 294 13084.05 426.30 56911.12 88888.00 2012-10-20 18:49:58.711 294 13085.09 425.93 56914.79 88888.00 2012-10-20 18:49:59.711 294 13084.44 425.56 56916.02 88888.00 2012-10-20 18:50:00.711 294 13083.79 425.44 56910.64 88888.00 2012-10-20 18:50:01.711 294 13083.79 425.31 56913.94 88888.00 2012-10-20 18:50:02.711 294 13083.53 425.81 56912.84 88888.00 2012-10-20 18:50:03.711 294 13084.96 425.69 56913.70 88888.00 2012-10-20 18:50:04.711 294 13083.66 426.06 56917.24 88888.00 2012-10-20 18:50:05.711 294 13084.31 426.06 56912.59 88888.00 2012-10-20 18:50:06.711 294 13084.44 426.06 56915.16 88888.00 2012-10-20 18:50:07.711 294 13084.44 425.31 56913.94 88888.00 2012-10-20 18:50:08.711 294 13084.57 425.44 56918.71 88888.00 2012-10-20 18:50:09.711 294 13084.31 425.81 56918.22 88888.00 2012-10-20 18:50:10.711 294 13084.70 425.19 56915.77 88888.00 2012-10-20 18:50:11.711 294 13084.44 425.69 56915.89 88888.00 2012-10-20 18:50:12.711 294 13083.92 425.56 56914.30 88888.00 2012-10-20 18:50:13.711 294 13084.05 425.81 56915.04 88888.00 2012-10-20 18:50:14.711 294 13084.31 425.19 56913.57 88888.00 2012-10-20 18:50:15.711 294 13084.57 425.19 56913.82 88888.00 2012-10-20 18:50:16.711 294 13084.44 425.93 56910.27 88888.00 2012-10-20 18:50:17.711 294 13084.44 425.69 56914.67 88888.00 2012-10-20 18:50:18.711 294 13084.44 425.44 56915.89 88888.00 2012-10-20 18:50:19.711 294 13084.18 425.31 56914.30 88888.00 2012-10-20 18:50:20.711 294 13084.05 426.30 56917.00 88888.00 2012-10-20 18:50:21.711 294 13084.31 426.06 56914.06 88888.00 2012-10-20 18:50:22.711 294 13084.05 425.56 56915.28 88888.00 2012-10-20 18:50:23.711 294 13084.44 425.56 56916.75 88888.00 2012-10-20 18:50:24.711 294 13084.31 424.94 56914.30 88888.00 2012-10-20 18:50:25.711 294 13084.57 425.56 56913.20 88888.00 2012-10-20 18:50:26.711 294 13084.70 424.94 56916.51 88888.00 2012-10-20 18:50:27.711 294 13083.53 425.56 56916.51 88888.00 2012-10-20 18:50:28.711 294 13084.83 425.81 56913.94 88888.00 2012-10-20 18:50:29.711 294 13084.31 425.44 56916.14 88888.00 2012-10-20 18:50:30.711 294 13083.53 425.44 56915.28 88888.00 2012-10-20 18:50:31.711 294 13084.70 425.69 56914.92 88888.00 2012-10-20 18:50:32.711 294 13084.31 424.57 56919.07 88888.00 2012-10-20 18:50:33.711 294 13084.44 425.81 56915.65 88888.00 2012-10-20 18:50:34.711 294 13084.18 425.31 56914.06 88888.00 2012-10-20 18:50:35.711 294 13083.92 425.31 56914.43 88888.00 2012-10-20 18:50:36.711 294 13084.44 425.69 56913.45 88888.00 2012-10-20 18:50:37.711 294 13084.57 425.44 56913.94 88888.00 2012-10-20 18:50:38.711 294 13084.05 425.44 56912.96 88888.00 2012-10-20 18:50:39.711 294 13084.70 425.44 56917.12 88888.00 2012-10-20 18:50:40.711 294 13084.70 424.94 56912.35 88888.00 2012-10-20 18:50:41.711 294 13083.92 425.69 56914.30 88888.00 2012-10-20 18:50:42.711 294 13084.44 425.81 56915.89 88888.00 2012-10-20 18:50:43.711 294 13084.44 425.81 56917.24 88888.00 2012-10-20 18:50:44.711 294 13083.92 425.44 56916.51 88888.00 2012-10-20 18:50:45.711 294 13084.57 424.94 56918.59 88888.00 2012-10-20 18:50:46.711 294 13084.05 425.19 56917.24 88888.00 2012-10-20 18:50:47.711 294 13084.83 425.93 56917.48 88888.00 2012-10-20 18:50:48.711 294 13084.31 425.44 56914.79 88888.00 2012-10-20 18:50:49.711 294 13084.18 424.94 56918.46 88888.00 2012-10-20 18:50:50.711 294 13083.66 424.45 56913.57 88888.00 2012-10-20 18:50:51.711 294 13084.31 424.94 56912.47 88888.00 2012-10-20 18:50:52.711 294 13084.05 425.31 56915.04 88888.00 2012-10-20 18:50:53.711 294 13084.44 424.57 56917.85 88888.00 2012-10-20 18:50:54.711 294 13084.70 425.44 56920.30 88888.00 2012-10-20 18:50:55.711 294 13084.31 425.44 56914.43 88888.00 2012-10-20 18:50:56.711 294 13084.31 425.31 56915.28 88888.00 2012-10-20 18:50:57.711 294 13083.66 425.19 56918.34 88888.00 2012-10-20 18:50:58.711 294 13084.83 424.82 56916.26 88888.00 2012-10-20 18:50:59.711 294 13084.70 424.57 56915.65 88888.00 2012-10-20 18:51:00.711 294 13083.79 425.56 56917.73 88888.00 2012-10-20 18:51:01.711 294 13084.44 425.69 56918.46 88888.00 2012-10-20 18:51:02.711 294 13084.18 425.69 56918.09 88888.00 2012-10-20 18:51:03.711 294 13084.57 425.93 56919.93 88888.00 2012-10-20 18:51:04.711 294 13083.79 425.69 56918.83 88888.00 2012-10-20 18:51:05.711 294 13084.18 425.69 56920.54 88888.00 2012-10-20 18:51:06.711 294 13084.31 425.19 56918.83 88888.00 2012-10-20 18:51:07.711 294 13084.18 425.56 56918.83 88888.00 2012-10-20 18:51:08.711 294 13083.66 426.18 56919.81 88888.00 2012-10-20 18:51:09.711 294 13084.70 425.56 56919.20 88888.00 2012-10-20 18:51:10.711 294 13084.05 424.57 56919.56 88888.00 2012-10-20 18:51:11.711 294 13084.57 425.31 56917.12 88888.00 2012-10-20 18:51:12.711 294 13083.66 424.82 56915.41 88888.00 2012-10-20 18:51:13.711 294 13084.44 424.57 56916.75 88888.00 2012-10-20 18:51:14.711 294 13084.31 425.07 56915.65 88888.00 2012-10-20 18:51:15.711 294 13083.66 424.94 56914.79 88888.00 2012-10-20 18:51:16.711 294 13083.53 425.44 56917.12 88888.00 2012-10-20 18:51:17.711 294 13083.66 425.31 56914.43 88888.00 2012-10-20 18:51:18.711 294 13084.05 425.69 56916.51 88888.00 2012-10-20 18:51:19.711 294 13084.05 425.19 56915.65 88888.00 2012-10-20 18:51:20.711 294 13084.44 426.18 56913.70 88888.00 2012-10-20 18:51:21.711 294 13084.05 425.69 56913.82 88888.00 2012-10-20 18:51:22.711 294 13083.66 425.07 56913.20 88888.00 2012-10-20 18:51:23.711 294 13084.05 425.81 56911.12 88888.00 2012-10-20 18:51:24.711 294 13084.18 425.19 56911.12 88888.00 2012-10-20 18:51:25.711 294 13084.18 424.57 56910.39 88888.00 2012-10-20 18:51:26.711 294 13084.83 425.07 56911.61 88888.00 2012-10-20 18:51:27.711 294 13083.79 425.81 56910.64 88888.00 2012-10-20 18:51:28.711 294 13084.05 424.82 56913.45 88888.00 2012-10-20 18:51:29.711 294 13083.66 424.45 56911.61 88888.00 2012-10-20 18:51:30.711 294 13083.92 424.94 56909.90 88888.00 2012-10-20 18:51:31.711 294 13083.53 425.31 56909.78 88888.00 2012-10-20 18:51:32.711 294 13083.92 425.56 56916.26 88888.00 2012-10-20 18:51:33.711 294 13083.79 424.94 56912.35 88888.00 2012-10-20 18:51:34.711 294 13083.92 424.94 56914.43 88888.00 2012-10-20 18:51:35.711 294 13083.92 425.44 56914.43 88888.00 2012-10-20 18:51:36.711 294 13083.27 425.31 56914.55 88888.00 2012-10-20 18:51:37.711 294 13084.18 424.69 56917.61 88888.00 2012-10-20 18:51:38.711 294 13083.40 424.57 56911.00 88888.00 2012-10-20 18:51:39.711 294 13083.66 425.07 56909.54 88888.00 2012-10-20 18:51:40.711 294 13084.05 425.07 56911.49 88888.00 2012-10-20 18:51:41.711 294 13084.31 425.19 56909.66 88888.00 2012-10-20 18:51:42.711 294 13084.44 425.07 56910.27 88888.00 2012-10-20 18:51:43.711 294 13084.44 424.94 56910.03 88888.00 2012-10-20 18:51:44.711 294 13084.18 424.69 56912.59 88888.00 2012-10-20 18:51:45.711 294 13083.27 424.69 56909.17 88888.00 2012-10-20 18:51:46.711 294 13084.96 425.44 56909.66 88888.00 2012-10-20 18:51:47.711 294 13084.18 425.07 56905.26 88888.00 2012-10-20 18:51:48.711 294 13084.31 424.32 56906.85 88888.00 2012-10-20 18:51:49.711 294 13084.44 425.44 56909.05 88888.00 2012-10-20 18:51:50.711 294 13084.44 425.31 56909.29 88888.00 2012-10-20 18:51:51.711 294 13084.05 424.82 56907.58 88888.00 2012-10-20 18:51:52.711 294 13083.92 424.94 56906.11 88888.00 2012-10-20 18:51:53.711 294 13084.31 425.44 56906.85 88888.00 2012-10-20 18:51:54.711 294 13083.92 424.94 56904.89 88888.00 2012-10-20 18:51:55.711 294 13084.31 424.82 56904.28 88888.00 2012-10-20 18:51:56.711 294 13084.44 425.07 56904.40 88888.00 2012-10-20 18:51:57.711 294 13083.66 424.57 56903.30 88888.00 2012-10-20 18:51:58.711 294 13083.40 424.94 56906.11 88888.00 2012-10-20 18:51:59.711 294 13084.05 424.57 56909.05 88888.00 2012-10-20 18:52:00.711 294 13084.31 425.07 56914.79 88888.00 2012-10-20 18:52:01.711 294 13083.40 425.07 56909.05 88888.00 2012-10-20 18:52:02.711 294 13084.05 425.07 56910.39 88888.00 2012-10-20 18:52:03.711 294 13083.79 425.56 56909.78 88888.00 2012-10-20 18:52:04.711 294 13083.92 424.82 56910.52 88888.00 2012-10-20 18:52:05.711 294 13084.57 425.31 56908.44 88888.00 2012-10-20 18:52:06.711 294 13083.66 425.19 56910.27 88888.00 2012-10-20 18:52:07.711 294 13083.92 424.45 56913.20 88888.00 2012-10-20 18:52:08.711 294 13083.92 425.31 56911.98 88888.00 2012-10-20 18:52:09.711 294 13084.96 424.82 56915.28 88888.00 2012-10-20 18:52:10.711 294 13083.53 425.31 56913.82 88888.00 2012-10-20 18:52:11.711 294 13084.57 424.69 56911.49 88888.00 2012-10-20 18:52:12.711 294 13085.22 425.44 56913.94 88888.00 2012-10-20 18:52:13.711 294 13084.31 424.69 56914.55 88888.00 2012-10-20 18:52:14.711 294 13083.92 425.31 56914.67 88888.00 2012-10-20 18:52:15.711 294 13083.92 425.31 56909.66 88888.00 2012-10-20 18:52:16.711 294 13084.44 424.82 56911.37 88888.00 2012-10-20 18:52:17.711 294 13084.57 424.32 56909.41 88888.00 2012-10-20 18:52:18.711 294 13084.70 424.08 56912.96 88888.00 2012-10-20 18:52:19.711 294 13084.05 425.07 56911.86 88888.00 2012-10-20 18:52:20.711 294 13084.31 424.94 56911.98 88888.00 2012-10-20 18:52:21.711 294 13083.92 424.69 56916.87 88888.00 2012-10-20 18:52:22.711 294 13083.40 425.07 56913.20 88888.00 2012-10-20 18:52:23.711 294 13084.31 424.69 56914.30 88888.00 2012-10-20 18:52:24.711 294 13084.05 424.82 56912.84 88888.00 2012-10-20 18:52:25.711 294 13083.53 425.81 56911.61 88888.00 2012-10-20 18:52:26.711 294 13083.53 424.94 56908.44 88888.00 2012-10-20 18:52:27.711 294 13083.92 425.07 56908.56 88888.00 2012-10-20 18:52:28.711 294 13083.66 424.45 56909.29 88888.00 2012-10-20 18:52:29.710 294 13084.18 425.31 56914.30 88888.00 2012-10-20 18:52:30.710 294 13084.70 425.19 56913.94 88888.00 2012-10-20 18:52:31.710 294 13084.44 424.94 56913.33 88888.00 2012-10-20 18:52:32.710 294 13084.31 424.69 56912.71 88888.00 2012-10-20 18:52:33.710 294 13084.44 425.19 56915.53 88888.00 2012-10-20 18:52:34.710 294 13084.05 425.31 56914.67 88888.00 2012-10-20 18:52:35.710 294 13084.57 424.82 56914.18 88888.00 2012-10-20 18:52:36.710 294 13083.92 424.94 56913.82 88888.00 2012-10-20 18:52:37.710 294 13083.53 425.31 56910.15 88888.00 2012-10-20 18:52:38.710 294 13084.18 424.82 56909.90 88888.00 2012-10-20 18:52:39.710 294 13084.83 425.44 56908.31 88888.00 2012-10-20 18:52:40.710 294 13083.53 425.19 56911.25 88888.00 2012-10-20 18:52:41.710 294 13084.70 425.19 56911.00 88888.00 2012-10-20 18:52:42.710 294 13083.92 424.57 56910.88 88888.00 2012-10-20 18:52:43.710 294 13084.70 425.07 56911.61 88888.00 2012-10-20 18:52:44.710 294 13084.57 425.07 56908.07 88888.00 2012-10-20 18:52:45.710 294 13084.31 424.94 56909.66 88888.00 2012-10-20 18:52:46.710 294 13083.66 425.19 56910.64 88888.00 2012-10-20 18:52:47.710 294 13084.70 425.44 56913.20 88888.00 2012-10-20 18:52:48.710 294 13083.53 424.82 56909.05 88888.00 2012-10-20 18:52:49.710 294 13083.79 425.19 56911.61 88888.00 2012-10-20 18:52:50.710 294 13084.31 424.82 56911.25 88888.00 2012-10-20 18:52:51.710 294 13083.92 424.69 56910.03 88888.00 2012-10-20 18:52:52.710 294 13083.79 425.31 56913.20 88888.00 2012-10-20 18:52:53.710 294 13084.18 424.69 56911.49 88888.00 2012-10-20 18:52:54.710 294 13083.27 425.07 56911.25 88888.00 2012-10-20 18:52:55.710 294 13083.66 425.19 56916.87 88888.00 2012-10-20 18:52:56.710 294 13084.05 424.57 56911.74 88888.00 2012-10-20 18:52:57.710 294 13083.79 425.07 56915.53 88888.00 2012-10-20 18:52:58.710 294 13084.05 424.45 56917.12 88888.00 2012-10-20 18:52:59.710 294 13083.40 424.08 56914.79 88888.00 2012-10-20 18:53:00.710 294 13083.53 424.69 56917.36 88888.00 2012-10-20 18:53:01.710 294 13083.66 424.82 56914.43 88888.00 2012-10-20 18:53:02.710 294 13083.27 424.82 56914.55 88888.00 2012-10-20 18:53:03.710 294 13083.27 424.69 56914.55 88888.00 2012-10-20 18:53:04.710 294 13083.27 424.94 56912.96 88888.00 2012-10-20 18:53:05.710 294 13084.05 425.07 56911.49 88888.00 2012-10-20 18:53:06.710 294 13082.88 424.69 56916.38 88888.00 2012-10-20 18:53:07.710 294 13083.79 424.69 56914.43 88888.00 2012-10-20 18:53:08.710 294 13083.40 424.82 56913.82 88888.00 2012-10-20 18:53:09.710 294 13083.14 424.82 56910.76 88888.00 2012-10-20 18:53:10.710 294 13083.53 424.82 56912.59 88888.00 2012-10-20 18:53:11.710 294 13083.92 425.19 56912.59 88888.00 2012-10-20 18:53:12.710 294 13083.40 424.69 56912.96 88888.00 2012-10-20 18:53:13.710 294 13083.40 424.69 56912.47 88888.00 2012-10-20 18:53:14.710 294 13083.40 424.69 56910.76 88888.00 2012-10-20 18:53:15.710 294 13083.92 425.07 56910.15 88888.00 2012-10-20 18:53:16.710 294 13083.01 424.69 56907.82 88888.00 2012-10-20 18:53:17.710 294 13083.92 425.19 56908.19 88888.00 2012-10-20 18:53:18.710 294 13083.53 424.69 56910.88 88888.00 2012-10-20 18:53:19.710 294 13082.88 424.94 56910.64 88888.00 2012-10-20 18:53:20.710 294 13083.53 424.94 56928.73 88888.00 2012-10-20 18:53:21.710 294 13083.01 424.69 56924.57 88888.00 2012-10-20 18:53:22.710 294 13083.27 424.94 56923.84 88888.00 2012-10-20 18:53:23.710 294 13082.49 425.31 56919.20 88888.00 2012-10-20 18:53:24.710 294 13083.53 424.57 56922.38 88888.00 2012-10-20 18:53:25.710 294 13083.53 424.94 56922.74 88888.00 2012-10-20 18:53:26.710 294 13082.88 424.57 56923.84 88888.00 2012-10-20 18:53:27.710 294 13082.88 424.69 56925.07 88888.00 2012-10-20 18:53:28.710 294 13083.66 424.08 56926.78 88888.00 2012-10-20 18:53:29.710 294 13083.14 424.94 56923.35 88888.00 2012-10-20 18:53:30.710 294 13083.40 424.45 56923.96 88888.00 2012-10-20 18:53:31.710 294 13083.01 424.45 56920.05 88888.00 2012-10-20 18:53:32.710 294 13083.79 424.82 56922.25 88888.00 2012-10-20 18:53:33.710 294 13082.62 424.57 56918.34 88888.00 2012-10-20 18:53:34.710 294 13083.01 424.69 56916.51 88888.00 2012-10-20 18:53:35.710 294 13083.27 423.95 56916.87 88888.00 2012-10-20 18:53:36.710 294 13083.14 425.07 56919.93 88888.00 2012-10-20 18:53:37.710 294 13082.49 423.95 56920.30 88888.00 2012-10-20 18:53:38.710 294 13083.01 424.57 56920.79 88888.00 2012-10-20 18:53:39.710 294 13082.75 424.20 56918.46 88888.00 2012-10-20 18:53:40.710 294 13082.36 424.82 56925.07 88888.00 2012-10-20 18:53:41.710 294 13082.75 425.19 56922.86 88888.00 2012-10-20 18:53:42.710 294 13082.62 424.82 56922.98 88888.00 2012-10-20 18:53:43.710 294 13082.88 424.82 56917.97 88888.00 2012-10-20 18:53:44.710 294 13083.01 424.08 56918.95 88888.00 2012-10-20 18:53:45.710 294 13082.88 425.19 56917.48 88888.00 2012-10-20 18:53:46.710 294 13082.75 424.94 56918.46 88888.00 2012-10-20 18:53:47.710 294 13082.62 424.94 56918.83 88888.00 2012-10-20 18:53:48.710 294 13083.14 424.08 56916.63 88888.00 2012-10-20 18:53:49.710 294 13083.01 424.32 56919.44 88888.00 2012-10-20 18:53:50.710 294 13082.62 424.32 56920.91 88888.00 2012-10-20 18:53:51.710 294 13082.36 424.08 56919.20 88888.00 2012-10-20 18:53:52.710 294 13082.36 423.70 56914.92 88888.00 2012-10-20 18:53:53.710 294 13082.49 424.20 56914.55 88888.00 2012-10-20 18:53:54.710 294 13082.36 424.32 56916.75 88888.00 2012-10-20 18:53:55.710 294 13081.97 423.46 56910.88 88888.00 2012-10-20 18:53:56.710 294 13082.23 424.45 56911.25 88888.00 2012-10-20 18:53:57.710 294 13082.36 423.70 56911.74 88888.00 2012-10-20 18:53:58.710 294 13082.75 424.08 56911.25 88888.00 2012-10-20 18:53:59.710 294 13082.36 424.32 56912.59 88888.00 2012-10-20 18:54:00.710 294 13082.75 424.45 56918.71 88888.00 2012-10-20 18:54:01.710 294 13081.71 424.57 56915.04 88888.00 2012-10-20 18:54:02.710 294 13083.01 424.32 56916.26 88888.00 2012-10-20 18:54:03.710 294 13082.36 424.08 56916.38 88888.00 2012-10-20 18:54:04.710 294 13081.97 424.57 56916.51 88888.00 2012-10-20 18:54:05.710 294 13082.23 423.95 56916.75 88888.00 2012-10-20 18:54:06.710 294 13082.62 423.58 56917.73 88888.00 2012-10-20 18:54:07.710 294 13082.36 423.95 56922.25 88888.00 2012-10-20 18:54:08.710 294 13082.36 423.08 56919.44 88888.00 2012-10-20 18:54:09.710 294 13081.84 423.95 56918.34 88888.00 2012-10-20 18:54:10.710 294 13081.58 423.95 56914.43 88888.00 2012-10-20 18:54:11.710 294 13082.62 423.70 56920.30 88888.00 2012-10-20 18:54:12.710 294 13081.71 423.58 56919.07 88888.00 2012-10-20 18:54:13.710 294 13081.58 423.46 56915.28 88888.00 2012-10-20 18:54:14.710 294 13081.97 424.08 56913.94 88888.00 2012-10-20 18:54:15.710 294 13082.62 423.83 56918.59 88888.00 2012-10-20 18:54:16.710 294 13082.49 424.20 56916.51 88888.00 2012-10-20 18:54:17.710 294 13081.84 424.57 56918.95 88888.00 2012-10-20 18:54:18.710 294 13081.97 424.20 56918.83 88888.00 2012-10-20 18:54:19.710 294 13082.10 423.83 56919.81 88888.00 2012-10-20 18:54:20.710 294 13082.49 424.45 56923.35 88888.00 2012-10-20 18:54:21.710 294 13081.97 423.70 56918.59 88888.00 2012-10-20 18:54:22.710 294 13082.36 424.20 56919.07 88888.00 2012-10-20 18:54:23.710 294 13081.97 424.32 56918.34 88888.00 2012-10-20 18:54:24.710 294 13082.36 423.95 56921.15 88888.00 2012-10-20 18:54:25.710 294 13081.97 424.08 56922.62 88888.00 2012-10-20 18:54:26.710 294 13081.97 423.95 56925.80 88888.00 2012-10-20 18:54:27.710 294 13081.84 423.33 56927.75 88888.00 2012-10-20 18:54:28.710 294 13081.71 423.95 56918.46 88888.00 2012-10-20 18:54:29.710 294 13081.84 424.20 56918.59 88888.00 2012-10-20 18:54:30.710 294 13081.32 423.33 56921.15 88888.00 2012-10-20 18:54:31.710 294 13081.97 424.08 56921.64 88888.00 2012-10-20 18:54:32.710 294 13081.45 423.33 56924.82 88888.00 2012-10-20 18:54:33.710 294 13081.84 423.70 56926.41 88888.00 2012-10-20 18:54:34.710 294 13082.23 423.33 56929.59 88888.00 2012-10-20 18:54:35.710 294 13082.23 423.21 56925.19 88888.00 2012-10-20 18:54:36.710 294 13082.36 423.58 56924.09 88888.00 2012-10-20 18:54:37.710 294 13081.84 424.08 56926.16 88888.00 2012-10-20 18:54:38.710 294 13081.97 423.70 56922.01 88888.00 2012-10-20 18:54:39.710 294 13081.84 423.08 56925.07 88888.00 2012-10-20 18:54:40.710 294 13082.10 424.32 56925.68 88888.00 2012-10-20 18:54:41.710 294 13081.71 423.08 56922.25 88888.00 2012-10-20 18:54:42.710 294 13081.97 423.46 56922.86 88888.00 2012-10-20 18:54:43.710 294 13081.58 424.32 56926.53 88888.00 2012-10-20 18:54:44.710 294 13082.36 423.70 56924.45 88888.00 2012-10-20 18:54:45.710 294 13081.97 423.95 56920.91 88888.00 2012-10-20 18:54:46.710 294 13081.58 423.46 56921.76 88888.00 2012-10-20 18:54:47.710 294 13081.71 423.58 56922.01 88888.00 2012-10-20 18:54:48.710 294 13081.97 423.46 56919.20 88888.00 2012-10-20 18:54:49.710 294 13081.58 423.58 56921.64 88888.00 2012-10-20 18:54:50.710 294 13082.10 423.21 56921.27 88888.00 2012-10-20 18:54:51.710 294 13081.71 422.84 56922.62 88888.00 2012-10-20 18:54:52.710 294 13082.10 423.83 56922.98 88888.00 2012-10-20 18:54:53.710 294 13081.97 423.33 56923.96 88888.00 2012-10-20 18:54:54.710 294 13082.10 423.08 56922.13 88888.00 2012-10-20 18:54:55.710 294 13082.23 423.21 56924.21 88888.00 2012-10-20 18:54:56.710 294 13082.10 423.46 56920.66 88888.00 2012-10-20 18:54:57.710 294 13081.71 423.95 56921.27 88888.00 2012-10-20 18:54:58.710 294 13081.84 423.21 56918.46 88888.00 2012-10-20 18:54:59.710 294 13081.19 423.21 56918.34 88888.00 2012-10-20 18:55:00.710 294 13082.23 422.84 56921.64 88888.00 2012-10-20 18:55:01.710 294 13081.58 422.96 56925.43 88888.00 2012-10-20 18:55:02.710 294 13081.84 424.08 56924.82 88888.00 2012-10-20 18:55:03.710 294 13081.58 423.58 56922.13 88888.00 2012-10-20 18:55:04.710 294 13082.10 423.46 56925.31 88888.00 2012-10-20 18:55:05.710 294 13081.45 423.33 56924.82 88888.00 2012-10-20 18:55:06.710 294 13082.10 423.58 56929.10 88888.00 2012-10-20 18:55:07.710 294 13082.10 423.70 56927.88 88888.00 2012-10-20 18:55:08.710 294 13081.32 423.33 56926.16 88888.00 2012-10-20 18:55:09.710 294 13081.58 423.70 56925.43 88888.00 2012-10-20 18:55:10.710 294 13081.97 423.46 56924.09 88888.00 2012-10-20 18:55:11.710 294 13081.84 422.71 56917.97 88888.00 2012-10-20 18:55:12.710 294 13081.71 424.20 56923.96 88888.00 2012-10-20 18:55:13.710 294 13082.36 423.46 56928.37 88888.00 2012-10-20 18:55:14.710 294 13082.23 423.46 56927.75 88888.00 2012-10-20 18:55:15.710 294 13082.10 422.71 56927.27 88888.00 2012-10-20 18:55:16.710 294 13082.10 423.46 56927.02 88888.00 2012-10-20 18:55:17.710 294 13081.97 423.70 56929.10 88888.00 2012-10-20 18:55:18.710 294 13081.97 423.33 56929.10 88888.00 2012-10-20 18:55:19.710 294 13082.62 423.33 56926.53 88888.00 2012-10-20 18:55:20.710 294 13081.06 423.58 56924.82 88888.00 2012-10-20 18:55:21.710 294 13082.36 423.70 56927.63 88888.00 2012-10-20 18:55:22.710 294 13081.58 423.58 56927.75 88888.00 2012-10-20 18:55:23.710 294 13082.10 423.58 56930.81 88888.00 2012-10-20 18:55:24.710 294 13082.36 423.58 56930.57 88888.00 2012-10-20 18:55:25.710 294 13081.58 423.70 56928.24 88888.00 2012-10-20 18:55:26.710 294 13081.71 423.70 56927.88 88888.00 2012-10-20 18:55:27.710 294 13082.10 423.58 56930.32 88888.00 2012-10-20 18:55:28.710 294 13082.36 423.83 56931.30 88888.00 2012-10-20 18:55:29.710 294 13082.49 422.96 56932.40 88888.00 2012-10-20 18:55:30.710 294 13081.58 423.58 56931.91 88888.00 2012-10-20 18:55:31.710 294 13081.84 423.21 56932.77 88888.00 2012-10-20 18:55:32.710 294 13082.23 423.70 56931.05 88888.00 2012-10-20 18:55:33.710 294 13082.23 424.08 56930.32 88888.00 2012-10-20 18:55:34.710 294 13082.49 423.70 56930.08 88888.00 2012-10-20 18:55:35.710 294 13082.49 423.83 56930.45 88888.00 2012-10-20 18:55:36.710 294 13082.23 422.84 56933.87 88888.00 2012-10-20 18:55:37.710 294 13082.10 423.33 56930.45 88888.00 2012-10-20 18:55:38.710 294 13081.58 423.46 56929.96 88888.00 2012-10-20 18:55:39.710 294 13081.84 423.46 56930.20 88888.00 2012-10-20 18:55:40.710 294 13081.84 423.21 56928.24 88888.00 2012-10-20 18:55:41.710 294 13082.36 423.46 56927.14 88888.00 2012-10-20 18:55:42.710 294 13082.36 423.33 56925.68 88888.00 2012-10-20 18:55:43.710 294 13082.10 422.84 56929.96 88888.00 2012-10-20 18:55:44.710 294 13082.75 423.33 56925.19 88888.00 2012-10-20 18:55:45.710 294 13082.36 423.58 56922.74 88888.00 2012-10-20 18:55:46.710 294 13082.23 423.08 56927.88 88888.00 2012-10-20 18:55:47.710 294 13082.75 423.95 56929.83 88888.00 2012-10-20 18:55:48.710 294 13081.58 423.70 56923.96 88888.00 2012-10-20 18:55:49.710 294 13083.01 423.08 56920.66 88888.00 2012-10-20 18:55:50.710 294 13081.71 422.71 56923.23 88888.00 2012-10-20 18:55:51.710 294 13081.97 423.58 56919.44 88888.00 2012-10-20 18:55:52.710 294 13081.97 423.21 56919.07 88888.00 2012-10-20 18:55:53.710 294 13082.36 423.33 56919.56 88888.00 2012-10-20 18:55:54.710 294 13082.49 423.58 56920.54 88888.00 2012-10-20 18:55:55.710 294 13081.58 423.46 56913.57 88888.00 2012-10-20 18:55:56.710 294 13081.71 423.46 56912.11 88888.00 2012-10-20 18:55:57.710 294 13081.97 423.95 56912.23 88888.00 2012-10-20 18:55:58.710 294 13081.97 422.84 56916.75 88888.00 2012-10-20 18:55:59.710 294 13082.49 422.96 56919.93 88888.00 2012-10-20 18:56:00.710 294 13081.97 423.46 56910.39 88888.00 2012-10-20 18:56:01.710 294 13081.84 423.08 56911.74 88888.00 2012-10-20 18:56:02.710 294 13081.97 423.58 56917.85 88888.00 2012-10-20 18:56:03.710 294 13082.62 423.70 56915.77 88888.00 2012-10-20 18:56:04.710 294 13082.62 424.20 56914.92 88888.00 2012-10-20 18:56:05.710 294 13081.97 423.46 56912.59 88888.00 2012-10-20 18:56:06.710 294 13082.10 423.95 56913.57 88888.00 2012-10-20 18:56:07.710 294 13082.49 423.08 56915.77 88888.00 2012-10-20 18:56:08.710 294 13081.58 423.21 56911.00 88888.00 2012-10-20 18:56:09.710 294 13082.88 423.46 56915.04 88888.00 2012-10-20 18:56:10.710 294 13081.84 423.33 56923.48 88888.00 2012-10-20 18:56:11.710 294 13082.49 423.46 56923.72 88888.00 2012-10-20 18:56:12.710 294 13082.62 423.08 56916.51 88888.00 2012-10-20 18:56:13.710 294 13082.10 423.83 56911.37 88888.00 2012-10-20 18:56:14.710 294 13082.23 423.46 56913.08 88888.00 2012-10-20 18:56:15.710 294 13082.49 422.96 56916.51 88888.00 2012-10-20 18:56:16.710 294 13082.36 423.08 56915.89 88888.00 2012-10-20 18:56:17.710 294 13081.97 423.08 56918.71 88888.00 2012-10-20 18:56:18.710 294 13082.75 422.71 56915.77 88888.00 2012-10-20 18:56:19.710 294 13082.49 423.21 56911.12 88888.00 2012-10-20 18:56:20.710 294 13081.84 423.46 56911.25 88888.00 2012-10-20 18:56:21.710 294 13081.97 422.96 56912.35 88888.00 2012-10-20 18:56:22.710 294 13082.62 423.46 56907.82 88888.00 2012-10-20 18:56:23.710 294 13082.49 423.46 56909.05 88888.00 2012-10-20 18:56:24.710 294 13082.36 423.08 56908.31 88888.00 2012-10-20 18:56:25.710 294 13082.10 423.21 56918.34 88888.00 2012-10-20 18:56:26.710 294 13082.36 422.47 56915.41 88888.00 2012-10-20 18:56:27.710 294 13082.10 422.71 56914.92 88888.00 2012-10-20 18:56:28.710 294 13081.71 423.08 56912.71 88888.00 2012-10-20 18:56:29.710 294 13082.62 423.08 56913.33 88888.00 2012-10-20 18:56:30.710 294 13082.75 423.21 56911.86 88888.00 2012-10-20 18:56:31.710 294 13082.10 423.33 56909.66 88888.00 2012-10-20 18:56:32.710 294 13081.71 422.71 56912.23 88888.00 2012-10-20 18:56:33.710 294 13082.10 423.08 56911.37 88888.00 2012-10-20 18:56:34.710 294 13082.36 423.08 56912.11 88888.00 2012-10-20 18:56:35.710 294 13082.49 423.58 56917.12 88888.00 2012-10-20 18:56:36.710 294 13082.23 423.33 56913.57 88888.00 2012-10-20 18:56:37.710 294 13082.62 422.96 56912.11 88888.00 2012-10-20 18:56:38.710 294 13081.84 423.95 56906.72 88888.00 2012-10-20 18:56:39.710 294 13082.10 423.33 56908.80 88888.00 2012-10-20 18:56:40.710 294 13082.10 422.84 56904.28 88888.00 2012-10-20 18:56:41.710 294 13081.71 423.70 56918.59 88888.00 2012-10-20 18:56:42.710 294 13081.58 422.96 56915.53 88888.00 2012-10-20 18:56:43.710 294 13082.36 422.96 56913.45 88888.00 2012-10-20 18:56:44.710 294 13082.49 422.71 56911.61 88888.00 2012-10-20 18:56:45.710 294 13082.36 423.70 56916.14 88888.00 2012-10-20 18:56:46.710 294 13083.01 422.47 56915.77 88888.00 2012-10-20 18:56:47.710 294 13082.62 423.33 56910.15 88888.00 2012-10-20 18:56:48.710 294 13082.75 423.33 56913.45 88888.00 2012-10-20 18:56:49.710 294 13082.75 422.96 56912.47 88888.00 2012-10-20 18:56:50.710 294 13082.23 423.21 56913.45 88888.00 2012-10-20 18:56:51.710 294 13082.36 422.84 56917.48 88888.00 2012-10-20 18:56:52.710 294 13082.49 422.71 56913.57 88888.00 2012-10-20 18:56:53.710 294 13081.71 423.46 56914.79 88888.00 2012-10-20 18:56:54.710 294 13082.88 423.08 56911.49 88888.00 2012-10-20 18:56:55.710 294 13081.71 423.33 56912.23 88888.00 2012-10-20 18:56:56.710 294 13082.36 423.08 56921.27 88888.00 2012-10-20 18:56:57.710 294 13082.23 423.21 56921.40 88888.00 2012-10-20 18:56:58.710 294 13082.49 423.21 56921.03 88888.00 2012-10-20 18:56:59.710 294 13082.62 423.83 56926.41 88888.00 2012-10-20 18:57:00.710 294 13082.10 423.33 56919.44 88888.00 2012-10-20 18:57:01.710 294 13082.49 423.58 56916.87 88888.00 2012-10-20 18:57:02.710 294 13083.27 423.83 56925.43 88888.00 2012-10-20 18:57:03.710 294 13083.01 423.46 56922.98 88888.00 2012-10-20 18:57:04.710 294 13082.23 423.21 56928.24 88888.00 2012-10-20 18:57:05.710 294 13082.23 423.58 56927.51 88888.00 2012-10-20 18:57:06.710 294 13082.49 423.08 56932.40 88888.00 2012-10-20 18:57:07.710 294 13082.75 422.84 56924.57 88888.00 2012-10-20 18:57:08.710 294 13082.62 423.33 56922.38 88888.00 2012-10-20 18:57:09.710 294 13082.62 422.96 56922.50 88888.00 2012-10-20 18:57:10.710 294 13082.88 423.08 56919.68 88888.00 2012-10-20 18:57:11.710 294 13081.97 423.08 56920.66 88888.00 2012-10-20 18:57:12.710 294 13082.88 423.08 56923.84 88888.00 2012-10-20 18:57:13.710 294 13082.62 422.84 56920.42 88888.00 2012-10-20 18:57:14.710 294 13082.62 423.08 56920.42 88888.00 2012-10-20 18:57:15.710 294 13082.49 422.96 56921.52 88888.00 2012-10-20 18:57:16.710 294 13082.10 422.34 56920.42 88888.00 2012-10-20 18:57:17.710 294 13082.49 422.96 56920.42 88888.00 2012-10-20 18:57:18.710 294 13082.49 422.47 56921.89 88888.00 2012-10-20 18:57:19.710 294 13081.97 422.84 56921.52 88888.00 2012-10-20 18:57:20.710 294 13083.40 422.71 56921.03 88888.00 2012-10-20 18:57:21.710 294 13082.49 423.08 56922.86 88888.00 2012-10-20 18:57:22.710 294 13082.88 422.96 56925.55 88888.00 2012-10-20 18:57:23.710 294 13082.49 422.84 56923.11 88888.00 2012-10-20 18:57:24.710 294 13082.36 423.08 56920.30 88888.00 2012-10-20 18:57:25.710 294 13082.62 423.08 56912.96 88888.00 2012-10-20 18:57:26.710 294 13082.23 423.21 56913.70 88888.00 2012-10-20 18:57:27.710 294 13082.62 422.59 56916.63 88888.00 2012-10-20 18:57:28.710 294 13082.23 423.08 56915.04 88888.00 2012-10-20 18:57:29.710 294 13082.62 423.46 56910.76 88888.00 2012-10-20 18:57:30.710 294 13082.36 422.71 56911.49 88888.00 2012-10-20 18:57:31.710 294 13082.62 423.08 56909.29 88888.00 2012-10-20 18:57:32.710 294 13082.10 422.59 56914.43 88888.00 2012-10-20 18:57:33.710 294 13082.36 422.47 56915.28 88888.00 2012-10-20 18:57:34.710 294 13082.49 423.08 56915.53 88888.00 2012-10-20 18:57:35.710 294 13082.49 422.59 56917.00 88888.00 2012-10-20 18:57:36.710 294 13082.75 422.47 56917.36 88888.00 2012-10-20 18:57:37.710 294 13082.75 422.96 56919.44 88888.00 2012-10-20 18:57:38.710 294 13082.88 422.22 56922.74 88888.00 2012-10-20 18:57:39.710 294 13083.14 422.71 56921.52 88888.00 2012-10-20 18:57:40.710 294 13082.10 422.22 56919.20 88888.00 2012-10-20 18:57:41.710 294 13081.97 422.84 56919.32 88888.00 2012-10-20 18:57:42.710 294 13082.49 422.84 56920.18 88888.00 2012-10-20 18:57:43.710 294 13082.36 422.71 56918.46 88888.00 2012-10-20 18:57:44.710 294 13083.01 422.84 56918.22 88888.00 2012-10-20 18:57:45.710 294 13083.14 422.96 56921.76 88888.00 2012-10-20 18:57:46.710 294 13082.36 422.09 56912.71 88888.00 2012-10-20 18:57:47.710 294 13082.49 422.59 56916.02 88888.00 2012-10-20 18:57:48.710 294 13083.14 423.08 56922.38 88888.00 2012-10-20 18:57:49.710 294 13083.01 423.08 56918.95 88888.00 2012-10-20 18:57:50.710 294 13082.88 422.96 56919.32 88888.00 2012-10-20 18:57:51.710 294 13082.88 422.22 56918.83 88888.00 2012-10-20 18:57:52.710 294 13082.88 423.58 56919.20 88888.00 2012-10-20 18:57:53.710 294 13082.10 422.84 56915.89 88888.00 2012-10-20 18:57:54.710 294 13082.62 422.59 56914.06 88888.00 2012-10-20 18:57:55.710 294 13082.49 423.46 56920.30 88888.00 2012-10-20 18:57:56.710 294 13082.36 422.84 56919.20 88888.00 2012-10-20 18:57:57.710 294 13082.36 423.70 56918.59 88888.00 2012-10-20 18:57:58.710 294 13081.97 422.22 56914.92 88888.00 2012-10-20 18:57:59.710 294 13082.75 422.47 56917.73 88888.00 2012-10-20 18:58:00.710 294 13082.36 422.96 56922.13 88888.00 2012-10-20 18:58:01.710 294 13082.75 422.34 56914.79 88888.00 2012-10-20 18:58:02.710 294 13082.75 422.96 56910.88 88888.00 2012-10-20 18:58:03.710 294 13082.10 423.33 56911.00 88888.00 2012-10-20 18:58:04.710 294 13081.71 422.47 56910.27 88888.00 2012-10-20 18:58:05.710 294 13081.97 422.71 56912.59 88888.00 2012-10-20 18:58:06.710 294 13082.62 422.59 56912.35 88888.00 2012-10-20 18:58:07.710 294 13082.62 422.96 56915.16 88888.00 2012-10-20 18:58:08.710 294 13082.49 422.71 56911.37 88888.00 2012-10-20 18:58:09.710 294 13082.23 422.47 56916.14 88888.00 2012-10-20 18:58:10.710 294 13082.36 422.34 56916.38 88888.00 2012-10-20 18:58:11.710 294 13081.84 422.71 56919.93 88888.00 2012-10-20 18:58:12.710 294 13082.49 422.59 56919.44 88888.00 2012-10-20 18:58:13.710 294 13081.97 422.84 56915.89 88888.00 2012-10-20 18:58:14.710 294 13082.49 422.71 56913.33 88888.00 2012-10-20 18:58:15.710 294 13082.49 423.33 56910.64 88888.00 2012-10-20 18:58:16.710 294 13082.75 422.71 56908.31 88888.00 2012-10-20 18:58:17.710 294 13081.84 422.22 56910.52 88888.00 2012-10-20 18:58:18.710 294 13082.75 421.85 56905.26 88888.00 2012-10-20 18:58:19.710 294 13082.62 422.71 56903.05 88888.00 2012-10-20 18:58:20.710 294 13081.97 422.34 56905.14 88888.00 2012-10-20 18:58:21.710 294 13082.75 422.47 56906.36 88888.00 2012-10-20 18:58:22.710 294 13082.36 422.59 56907.09 88888.00 2012-10-20 18:58:23.710 294 13082.36 423.08 56909.17 88888.00 2012-10-20 18:58:24.710 294 13081.97 422.34 56910.27 88888.00 2012-10-20 18:58:25.710 294 13081.97 422.47 56910.27 88888.00 2012-10-20 18:58:26.710 294 13081.97 422.71 56908.80 88888.00 2012-10-20 18:58:27.710 294 13082.75 423.08 56911.49 88888.00 2012-10-20 18:58:28.710 294 13082.75 422.71 56913.57 88888.00 2012-10-20 18:58:29.710 294 13082.36 422.22 56913.45 88888.00 2012-10-20 18:58:30.710 294 13082.49 422.59 56913.57 88888.00 2012-10-20 18:58:31.710 294 13082.62 421.97 56914.30 88888.00 2012-10-20 18:58:32.710 294 13082.62 422.71 56913.08 88888.00 2012-10-20 18:58:33.710 294 13082.49 422.59 56912.59 88888.00 2012-10-20 18:58:34.710 294 13083.01 423.33 56915.77 88888.00 2012-10-20 18:58:35.710 294 13082.88 422.34 56915.77 88888.00 2012-10-20 18:58:36.710 294 13082.23 422.47 56911.00 88888.00 2012-10-20 18:58:37.710 294 13082.23 422.59 56912.71 88888.00 2012-10-20 18:58:38.710 294 13082.36 422.59 56913.82 88888.00 2012-10-20 18:58:39.710 294 13081.84 422.47 56906.97 88888.00 2012-10-20 18:58:40.710 294 13081.97 422.34 56905.75 88888.00 2012-10-20 18:58:41.710 294 13081.84 422.84 56912.11 88888.00 2012-10-20 18:58:42.710 294 13082.36 422.34 56919.32 88888.00 2012-10-20 18:58:43.710 294 13082.10 422.59 56916.63 88888.00 2012-10-20 18:58:44.710 294 13081.71 422.84 56917.36 88888.00 2012-10-20 18:58:45.710 294 13081.71 422.47 56921.64 88888.00 2012-10-20 18:58:46.710 294 13082.23 422.22 56915.77 88888.00 2012-10-20 18:58:47.710 294 13081.71 423.21 56917.00 88888.00 2012-10-20 18:58:48.710 294 13081.97 422.34 56914.30 88888.00 2012-10-20 18:58:49.710 294 13081.71 422.84 56921.27 88888.00 2012-10-20 18:58:50.710 294 13082.36 422.84 56920.91 88888.00 2012-10-20 18:58:51.710 294 13081.84 422.59 56918.46 88888.00 2012-10-20 18:58:52.710 294 13081.97 422.96 56918.71 88888.00 2012-10-20 18:58:53.710 294 13081.97 422.59 56914.92 88888.00 2012-10-20 18:58:54.710 294 13082.23 422.09 56913.82 88888.00 2012-10-20 18:58:55.710 294 13081.71 422.34 56914.79 88888.00 2012-10-20 18:58:56.710 294 13081.19 423.08 56916.14 88888.00 2012-10-20 18:58:57.710 294 13081.45 422.34 56912.84 88888.00 2012-10-20 18:58:58.710 294 13081.84 422.71 56913.57 88888.00 2012-10-20 18:58:59.710 294 13081.84 422.71 56916.38 88888.00 2012-10-20 18:59:00.710 294 13081.97 421.85 56917.00 88888.00 2012-10-20 18:59:01.710 294 13081.97 423.33 56913.33 88888.00 2012-10-20 18:59:02.710 294 13081.19 422.47 56919.68 88888.00 2012-10-20 18:59:03.710 294 13082.10 422.09 56918.59 88888.00 2012-10-20 18:59:04.710 294 13081.71 422.22 56916.63 88888.00 2012-10-20 18:59:05.710 294 13082.10 422.71 56915.28 88888.00 2012-10-20 18:59:06.710 294 13082.36 422.09 56919.93 88888.00 2012-10-20 18:59:07.710 294 13081.58 422.34 56917.36 88888.00 2012-10-20 18:59:08.710 294 13081.71 422.96 56918.59 88888.00 2012-10-20 18:59:09.710 294 13081.97 422.47 56917.73 88888.00 2012-10-20 18:59:10.710 294 13081.71 422.71 56915.89 88888.00 2012-10-20 18:59:11.710 294 13081.84 422.34 56917.73 88888.00 2012-10-20 18:59:12.710 294 13082.23 422.47 56918.95 88888.00 2012-10-20 18:59:13.710 294 13081.45 422.71 56914.92 88888.00 2012-10-20 18:59:14.710 294 13082.23 422.59 56915.41 88888.00 2012-10-20 18:59:15.710 294 13081.71 422.47 56916.87 88888.00 2012-10-20 18:59:16.710 294 13081.45 421.85 56910.52 88888.00 2012-10-20 18:59:17.710 294 13081.45 422.34 56918.59 88888.00 2012-10-20 18:59:18.710 294 13081.06 422.59 56917.24 88888.00 2012-10-20 18:59:19.710 294 13081.58 422.22 56915.53 88888.00 2012-10-20 18:59:20.710 294 13081.97 422.47 56915.89 88888.00 2012-10-20 18:59:21.710 294 13081.71 422.84 56915.16 88888.00 2012-10-20 18:59:22.710 294 13081.71 422.22 56914.55 88888.00 2012-10-20 18:59:23.710 294 13081.84 422.59 56917.85 88888.00 2012-10-20 18:59:24.710 294 13081.71 422.96 56919.20 88888.00 2012-10-20 18:59:25.710 294 13081.71 422.34 56919.07 88888.00 2012-10-20 18:59:26.710 294 13081.84 422.47 56915.77 88888.00 2012-10-20 18:59:27.710 294 13081.06 422.71 56916.87 88888.00 2012-10-20 18:59:28.710 294 13081.06 421.72 56910.64 88888.00 2012-10-20 18:59:29.710 294 13081.58 422.22 56913.94 88888.00 2012-10-20 18:59:30.710 294 13081.84 422.09 56910.64 88888.00 2012-10-20 18:59:31.710 294 13081.97 422.47 56914.55 88888.00 2012-10-20 18:59:32.710 294 13081.84 422.47 56913.33 88888.00 2012-10-20 18:59:33.710 294 13081.71 422.59 56914.55 88888.00 2012-10-20 18:59:34.710 294 13081.45 422.47 56913.20 88888.00 2012-10-20 18:59:35.710 294 13081.58 422.34 56917.12 88888.00 2012-10-20 18:59:36.710 294 13081.19 422.22 56917.00 88888.00 2012-10-20 18:59:37.710 294 13080.93 422.22 56913.82 88888.00 2012-10-20 18:59:38.710 294 13081.06 421.85 56912.71 88888.00 2012-10-20 18:59:39.710 294 13081.58 422.22 56911.86 88888.00 2012-10-20 18:59:40.710 294 13081.45 422.71 56914.92 88888.00 2012-10-20 18:59:41.710 294 13081.97 421.85 56913.33 88888.00 2012-10-20 18:59:42.710 294 13080.93 422.22 56914.55 88888.00 2012-10-20 18:59:43.710 294 13081.45 421.72 56912.35 88888.00 2012-10-20 18:59:44.710 294 13081.32 421.97 56910.88 88888.00 2012-10-20 18:59:45.710 294 13081.19 421.97 56910.39 88888.00 2012-10-20 18:59:46.710 294 13081.71 422.47 56908.68 88888.00 2012-10-20 18:59:47.710 294 13081.84 422.09 56906.36 88888.00 2012-10-20 18:59:48.710 294 13081.06 421.23 56911.00 88888.00 2012-10-20 18:59:49.710 294 13081.97 422.22 56907.58 88888.00 2012-10-20 18:59:50.710 294 13081.58 422.34 56909.29 88888.00 2012-10-20 18:59:51.710 294 13081.06 422.34 56906.85 88888.00 2012-10-20 18:59:52.710 294 13081.45 422.84 56909.54 88888.00 2012-10-20 18:59:53.710 294 13081.84 422.09 56906.97 88888.00 2012-10-20 18:59:54.710 294 13081.84 422.59 56908.56 88888.00 2012-10-20 18:59:55.710 294 13081.45 422.22 56906.60 88888.00 2012-10-20 19:00:00.710 294 13081.84 422.84 56909.05 88888.00 2012-10-20 19:00:01.710 294 13081.45 421.60 56909.90 88888.00 2012-10-20 19:00:02.710 294 13081.19 421.60 56909.66 88888.00 2012-10-20 19:00:03.710 294 13081.45 422.09 56910.27 88888.00 2012-10-20 19:00:04.710 294 13081.45 422.22 56909.17 88888.00 2012-10-20 19:00:05.710 294 13081.45 422.09 56908.31 88888.00 2012-10-20 19:00:06.710 294 13081.71 421.47 56909.41 88888.00 2012-10-20 19:00:07.710 294 13081.97 422.22 56908.56 88888.00 2012-10-20 19:00:08.710 294 13081.32 421.35 56908.31 88888.00 2012-10-20 19:00:09.710 294 13081.06 422.47 56907.95 88888.00 2012-10-20 19:00:10.710 294 13081.45 421.97 56911.12 88888.00 2012-10-20 19:00:11.710 294 13081.32 421.85 56911.61 88888.00 2012-10-20 19:00:12.710 294 13081.58 422.09 56911.74 88888.00 2012-10-20 19:00:13.710 294 13081.45 421.35 56910.76 88888.00 2012-10-20 19:00:14.710 294 13080.80 422.22 56911.86 88888.00 2012-10-20 19:00:15.710 294 13081.97 421.85 56912.35 88888.00 2012-10-20 19:00:16.710 294 13081.71 421.60 56915.41 88888.00 2012-10-20 19:00:17.710 294 13081.06 421.72 56914.79 88888.00 2012-10-20 19:00:18.710 294 13081.06 421.60 56912.11 88888.00 2012-10-20 19:00:19.710 294 13081.58 421.72 56913.45 88888.00 2012-10-20 19:00:20.710 294 13081.19 421.60 56916.63 88888.00 2012-10-20 19:00:21.710 294 13080.67 421.97 56918.09 88888.00 2012-10-20 19:00:22.710 294 13081.06 422.22 56915.53 88888.00 2012-10-20 19:00:23.710 294 13081.45 422.09 56916.26 88888.00 2012-10-20 19:00:24.710 294 13080.41 421.85 56917.48 88888.00 2012-10-20 19:00:25.710 294 13080.93 421.72 56915.16 88888.00 2012-10-20 19:00:26.710 294 13080.54 421.85 56913.20 88888.00 2012-10-20 19:00:27.710 294 13080.67 421.85 56918.83 88888.00 2012-10-20 19:00:28.710 294 13081.32 421.23 56915.41 88888.00 2012-10-20 19:00:29.710 294 13079.50 421.35 56914.67 88888.00 2012-10-20 19:00:30.710 294 13080.67 421.72 56912.35 88888.00 2012-10-20 19:00:31.710 294 13080.67 421.85 56916.51 88888.00 2012-10-20 19:00:32.710 294 13080.41 421.23 56915.89 88888.00 2012-10-20 19:00:33.710 294 13081.32 420.98 56915.16 88888.00 2012-10-20 19:00:34.710 294 13080.41 421.60 56917.73 88888.00 2012-10-20 19:00:35.710 294 13080.28 421.72 56916.14 88888.00 2012-10-20 19:00:36.710 294 13080.93 421.60 56916.87 88888.00 2012-10-20 19:00:37.710 294 13081.32 422.22 56915.53 88888.00 2012-10-20 19:00:38.710 294 13080.67 421.60 56920.05 88888.00 2012-10-20 19:00:39.710 294 13081.06 421.60 56915.04 88888.00 2012-10-20 19:00:40.710 294 13081.32 422.34 56918.95 88888.00 2012-10-20 19:00:41.710 294 13080.80 421.97 56912.11 88888.00 2012-10-20 19:00:42.710 294 13080.54 421.72 56915.77 88888.00 2012-10-20 19:00:43.710 294 13080.41 421.35 56914.92 88888.00 2012-10-20 19:00:44.710 294 13080.80 421.85 56915.65 88888.00 2012-10-20 19:00:45.710 294 13081.06 421.47 56916.51 88888.00 2012-10-20 19:00:46.710 294 13079.76 421.97 56914.06 88888.00 2012-10-20 19:00:47.710 294 13080.80 421.85 56910.76 88888.00 2012-10-20 19:00:48.710 294 13080.28 421.72 56910.39 88888.00 2012-10-20 19:00:49.710 294 13080.28 421.47 56912.96 88888.00 2012-10-20 19:00:50.710 294 13080.15 422.22 56917.61 88888.00 2012-10-20 19:00:51.710 294 13080.15 421.85 56913.45 88888.00 2012-10-20 19:00:52.710 294 13080.15 421.72 56910.88 88888.00 2012-10-20 19:00:53.710 294 13080.67 421.85 56910.15 88888.00 2012-10-20 19:00:54.710 294 13081.06 421.72 56907.58 88888.00 2012-10-20 19:00:55.710 294 13080.67 422.34 56907.95 88888.00 2012-10-20 19:00:56.710 294 13080.15 421.72 56910.88 88888.00 2012-10-20 19:00:57.710 294 13080.28 421.10 56909.17 88888.00 2012-10-20 19:00:58.710 294 13080.67 421.85 56909.54 88888.00 2012-10-20 19:00:59.710 294 13080.15 421.85 56909.41 88888.00 2012-10-20 19:01:00.710 294 13080.15 420.86 56910.27 88888.00 2012-10-20 19:01:01.710 294 13080.15 421.97 56911.12 88888.00 2012-10-20 19:01:02.710 294 13080.41 421.35 56908.68 88888.00 2012-10-20 19:01:03.710 294 13080.54 421.23 56913.94 88888.00 2012-10-20 19:01:04.710 294 13080.15 421.10 56915.04 88888.00 2012-10-20 19:01:05.710 294 13080.02 421.60 56913.57 88888.00 2012-10-20 19:01:06.710 294 13080.54 421.47 56912.96 88888.00 2012-10-20 19:01:07.710 294 13080.02 421.47 56910.88 88888.00 2012-10-20 19:01:08.710 294 13079.63 421.35 56911.00 88888.00 2012-10-20 19:01:09.710 294 13079.76 422.09 56908.07 88888.00 2012-10-20 19:01:10.710 294 13080.15 421.35 56908.93 88888.00 2012-10-20 19:01:11.710 294 13080.28 421.10 56911.61 88888.00 2012-10-20 19:01:12.710 294 13079.50 420.98 56909.66 88888.00 2012-10-20 19:01:13.710 294 13080.28 421.35 56908.56 88888.00 2012-10-20 19:01:14.710 294 13079.89 420.98 56909.29 88888.00 2012-10-20 19:01:15.710 294 13080.02 421.10 56907.70 88888.00 2012-10-20 19:01:16.710 294 13079.89 421.47 56906.11 88888.00 2012-10-20 19:01:17.710 294 13080.02 420.73 56907.95 88888.00 2012-10-20 19:01:18.710 294 13079.89 421.47 56909.05 88888.00 2012-10-20 19:01:19.710 294 13080.54 421.60 56910.15 88888.00 2012-10-20 19:01:20.710 294 13079.76 421.72 56909.78 88888.00 2012-10-20 19:01:21.710 294 13080.67 422.22 56911.98 88888.00 2012-10-20 19:01:22.710 294 13079.89 421.35 56913.33 88888.00 2012-10-20 19:01:23.710 294 13080.41 421.23 56912.11 88888.00 2012-10-20 19:01:24.710 294 13080.41 421.47 56913.20 88888.00 2012-10-20 19:01:25.710 294 13080.80 421.60 56920.79 88888.00 2012-10-20 19:01:26.710 294 13080.28 421.35 56915.53 88888.00 2012-10-20 19:01:27.710 294 13080.67 421.35 56917.97 88888.00 2012-10-20 19:01:28.710 294 13079.89 421.47 56918.83 88888.00 2012-10-20 19:01:29.710 294 13080.54 421.35 56925.92 88888.00 2012-10-20 19:01:30.710 294 13080.54 421.85 56929.10 88888.00 2012-10-20 19:01:31.710 294 13080.67 421.60 56926.65 88888.00 2012-10-20 19:01:32.710 294 13080.15 420.98 56918.71 88888.00 2012-10-20 19:01:33.710 294 13080.41 421.47 56919.07 88888.00 2012-10-20 19:01:34.710 294 13080.28 421.85 56918.71 88888.00 2012-10-20 19:01:35.710 294 13080.54 421.35 56916.26 88888.00 2012-10-20 19:01:36.710 294 13080.02 421.60 56914.43 88888.00 2012-10-20 19:01:37.710 294 13080.02 421.47 56919.56 88888.00 2012-10-20 19:01:38.710 294 13080.67 421.23 56920.66 88888.00 2012-10-20 19:01:39.710 294 13080.80 421.35 56920.05 88888.00 2012-10-20 19:01:40.710 294 13080.93 421.47 56920.18 88888.00 2012-10-20 19:01:41.710 294 13080.41 421.10 56918.95 88888.00 2012-10-20 19:01:42.710 294 13081.45 421.47 56913.08 88888.00 2012-10-20 19:01:43.710 294 13080.02 421.47 56918.71 88888.00 2012-10-20 19:01:44.710 294 13080.54 421.47 56921.64 88888.00 2012-10-20 19:01:45.710 294 13080.28 421.35 56922.62 88888.00 2012-10-20 19:01:46.710 294 13080.28 421.10 56916.26 88888.00 2012-10-20 19:01:47.710 294 13080.67 421.85 56917.97 88888.00 2012-10-20 19:01:48.710 294 13080.93 421.72 56916.63 88888.00 2012-10-20 19:01:49.710 294 13080.41 421.10 56922.13 88888.00 2012-10-20 19:01:50.710 294 13080.54 421.47 56919.93 88888.00 2012-10-20 19:01:51.710 294 13080.28 421.47 56916.75 88888.00 2012-10-20 19:01:52.710 294 13080.41 421.60 56918.83 88888.00 2012-10-20 19:01:53.710 294 13080.54 421.10 56924.70 88888.00 2012-10-20 19:01:54.710 294 13080.41 421.10 56923.84 88888.00 2012-10-20 19:01:55.710 294 13080.02 421.72 56920.54 88888.00 2012-10-20 19:01:56.710 294 13080.28 421.85 56922.50 88888.00 2012-10-20 19:01:57.710 294 13080.02 421.10 56919.44 88888.00 2012-10-20 19:01:58.710 294 13080.80 421.60 56920.91 88888.00 2012-10-20 19:01:59.710 294 13079.89 421.35 56921.76 88888.00 2012-10-20 19:02:00.710 294 13080.93 420.86 56927.75 88888.00 2012-10-20 19:02:01.710 294 13080.41 421.23 56928.24 88888.00 2012-10-20 19:02:02.710 294 13081.06 421.72 56927.27 88888.00 2012-10-20 19:02:03.710 294 13080.15 421.35 56918.71 88888.00 2012-10-20 19:02:04.710 294 13081.06 421.35 56919.68 88888.00 2012-10-20 19:02:05.710 294 13081.19 421.35 56919.81 88888.00 2012-10-20 19:02:06.710 294 13080.28 420.86 56918.09 88888.00 2012-10-20 19:02:07.710 294 13080.67 421.35 56921.15 88888.00 2012-10-20 19:02:08.710 294 13080.28 421.35 56919.07 88888.00 2012-10-20 19:02:09.710 294 13081.45 421.35 56922.13 88888.00 2012-10-20 19:02:10.710 294 13080.67 420.98 56918.09 88888.00 2012-10-20 19:02:11.710 294 13081.06 420.73 56919.81 88888.00 2012-10-20 19:02:12.710 294 13081.84 421.10 56927.75 88888.00 2012-10-20 19:02:13.710 294 13080.67 420.61 56915.16 88888.00 2012-10-20 19:02:14.710 294 13081.32 421.23 56917.61 88888.00 2012-10-20 19:02:15.710 294 13081.32 420.73 56918.46 88888.00 2012-10-20 19:02:16.710 294 13080.80 421.85 56923.11 88888.00 2012-10-20 19:02:17.710 294 13080.80 420.73 56920.54 88888.00 2012-10-20 19:02:18.710 294 13080.28 421.47 56920.54 88888.00 2012-10-20 19:02:19.710 294 13081.19 421.35 56919.93 88888.00 2012-10-20 19:02:20.710 294 13081.06 420.98 56919.81 88888.00 2012-10-20 19:02:21.710 294 13080.67 420.73 56916.14 88888.00 2012-10-20 19:02:22.710 294 13080.54 421.47 56914.43 88888.00 2012-10-20 19:02:23.710 294 13080.93 420.86 56914.30 88888.00 2012-10-20 19:02:24.710 294 13080.41 421.35 56917.00 88888.00 2012-10-20 19:02:25.710 294 13081.19 421.47 56917.97 88888.00 2012-10-20 19:02:26.710 294 13081.32 421.47 56914.18 88888.00 2012-10-20 19:02:27.710 294 13080.15 421.35 56917.61 88888.00 2012-10-20 19:02:28.710 294 13080.67 421.72 56912.71 88888.00 2012-10-20 19:02:29.710 294 13081.06 421.60 56915.53 88888.00 2012-10-20 19:02:30.710 294 13080.54 421.23 56912.84 88888.00 2012-10-20 19:02:31.710 294 13081.19 421.35 56915.41 88888.00 2012-10-20 19:02:32.710 294 13080.93 421.23 56920.18 88888.00 2012-10-20 19:02:33.710 294 13080.54 421.23 56920.91 88888.00 2012-10-20 19:02:34.710 294 13081.06 421.23 56920.66 88888.00 2012-10-20 19:02:35.710 294 13080.80 420.98 56915.65 88888.00 2012-10-20 19:02:36.710 294 13081.06 420.98 56919.81 88888.00 2012-10-20 19:02:37.710 294 13081.32 420.61 56917.36 88888.00 2012-10-20 19:02:38.710 294 13081.84 421.23 56913.94 88888.00 2012-10-20 19:02:39.710 294 13081.32 421.47 56915.65 88888.00 2012-10-20 19:02:40.710 294 13081.84 421.60 56914.30 88888.00 2012-10-20 19:02:41.710 294 13080.80 420.86 56916.38 88888.00 2012-10-20 19:02:42.710 294 13081.06 421.35 56911.49 88888.00 2012-10-20 19:02:43.710 294 13081.97 420.86 56918.71 88888.00 2012-10-20 19:02:44.710 294 13081.32 421.23 56911.86 88888.00 2012-10-20 19:02:45.710 294 13081.71 421.47 56919.07 88888.00 2012-10-20 19:02:46.710 294 13081.06 420.86 56915.89 88888.00 2012-10-20 19:02:47.710 294 13081.84 421.35 56914.06 88888.00 2012-10-20 19:02:48.710 294 13081.71 420.86 56916.38 88888.00 2012-10-20 19:02:49.710 294 13081.45 421.72 56913.45 88888.00 2012-10-20 19:02:50.710 294 13081.06 421.10 56915.16 88888.00 2012-10-20 19:02:51.710 294 13081.58 421.23 56917.00 88888.00 2012-10-20 19:02:52.710 294 13081.58 420.98 56918.34 88888.00 2012-10-20 19:02:53.710 294 13081.32 421.23 56919.81 88888.00 2012-10-20 19:02:54.710 294 13081.71 421.23 56917.85 88888.00 2012-10-20 19:02:55.710 294 13081.71 420.61 56919.07 88888.00 2012-10-20 19:02:56.710 294 13081.71 421.23 56916.87 88888.00 2012-10-20 19:02:57.710 294 13081.58 421.23 56923.48 88888.00 2012-10-20 19:02:58.710 294 13081.45 420.48 56915.28 88888.00 2012-10-20 19:02:59.710 294 13081.45 421.23 56914.67 88888.00 2012-10-20 19:03:00.710 294 13081.06 421.85 56908.80 88888.00 2012-10-20 19:03:01.710 294 13082.49 421.72 56913.08 88888.00 2012-10-20 19:03:02.710 294 13081.71 421.23 56913.57 88888.00 2012-10-20 19:03:03.710 294 13081.45 421.60 56912.11 88888.00 2012-10-20 19:03:04.710 294 13082.10 421.23 56913.94 88888.00 2012-10-20 19:03:05.710 294 13081.58 421.85 56913.33 88888.00 2012-10-20 19:03:06.710 294 13082.49 421.47 56915.89 88888.00 2012-10-20 19:03:07.710 294 13081.84 421.85 56911.49 88888.00 2012-10-20 19:03:08.710 294 13081.84 420.61 56912.11 88888.00 2012-10-20 19:03:09.710 294 13081.06 421.35 56914.79 88888.00 2012-10-20 19:03:10.710 294 13081.58 421.72 56912.71 88888.00 2012-10-20 19:03:11.710 294 13082.62 420.61 56914.79 88888.00 2012-10-20 19:03:12.710 294 13082.49 421.10 56917.24 88888.00 2012-10-20 19:03:13.710 294 13082.36 421.23 56914.67 88888.00 2012-10-20 19:03:14.710 294 13082.10 420.98 56915.77 88888.00 2012-10-20 19:03:15.710 294 13081.97 420.98 56914.67 88888.00 2012-10-20 19:03:16.710 294 13082.23 421.47 56914.18 88888.00 2012-10-20 19:03:17.710 294 13082.36 420.98 56917.61 88888.00 2012-10-20 19:03:18.710 294 13082.23 420.86 56918.22 88888.00 2012-10-20 19:03:19.710 294 13082.23 421.23 56915.04 88888.00 2012-10-20 19:03:20.710 294 13082.23 421.23 56912.23 88888.00 2012-10-20 19:03:21.710 294 13082.23 420.73 56910.15 88888.00 2012-10-20 19:03:22.710 294 13082.10 421.47 56912.47 88888.00 2012-10-20 19:03:23.710 294 13082.49 421.60 56910.64 88888.00 2012-10-20 19:03:24.710 294 13082.49 421.47 56912.59 88888.00 2012-10-20 19:03:25.710 294 13082.62 421.23 56910.64 88888.00 2012-10-20 19:03:26.710 294 13083.01 421.60 56910.03 88888.00 2012-10-20 19:03:27.710 294 13082.10 421.35 56910.76 88888.00 2012-10-20 19:03:28.710 294 13082.75 420.61 56909.78 88888.00 2012-10-20 19:03:29.710 294 13082.36 421.10 56906.11 88888.00 2012-10-20 19:03:30.710 294 13082.10 421.35 56911.61 88888.00 2012-10-20 19:03:31.710 294 13082.62 422.22 56911.37 88888.00 2012-10-20 19:03:32.710 294 13082.36 421.47 56909.54 88888.00 2012-10-20 19:03:33.710 294 13082.75 421.23 56908.80 88888.00 2012-10-20 19:03:34.710 294 13082.88 420.86 56909.17 88888.00 2012-10-20 19:03:35.710 294 13083.14 421.23 56915.53 88888.00 2012-10-20 19:03:36.710 294 13082.10 421.35 56911.98 88888.00 2012-10-20 19:03:37.710 294 13082.62 421.10 56912.47 88888.00 2012-10-20 19:03:38.710 294 13081.97 421.35 56912.59 88888.00 2012-10-20 19:03:39.710 294 13082.23 421.72 56912.84 88888.00 2012-10-20 19:03:40.710 294 13082.75 420.73 56911.74 88888.00 2012-10-20 19:03:41.710 294 13082.23 421.35 56913.33 88888.00 2012-10-20 19:03:42.710 294 13082.62 421.23 56915.16 88888.00 2012-10-20 19:03:43.710 294 13083.27 421.85 56915.41 88888.00 2012-10-20 19:03:44.710 294 13082.88 421.35 56916.51 88888.00 2012-10-20 19:03:45.710 294 13082.36 420.73 56916.51 88888.00 2012-10-20 19:03:46.710 294 13083.01 421.72 56912.23 88888.00 2012-10-20 19:03:47.710 294 13082.62 421.47 56917.00 88888.00 2012-10-20 19:03:48.710 294 13082.49 421.85 56915.41 88888.00 2012-10-20 19:03:49.710 294 13082.62 421.85 56913.70 88888.00 2012-10-20 19:03:50.710 294 13082.88 421.60 56916.14 88888.00 2012-10-20 19:03:51.710 294 13081.97 421.35 56917.85 88888.00 2012-10-20 19:03:52.710 294 13082.75 421.72 56917.00 88888.00 2012-10-20 19:03:53.710 294 13082.75 421.23 56913.82 88888.00 2012-10-20 19:03:54.710 294 13082.62 421.35 56911.61 88888.00 2012-10-20 19:03:55.710 294 13082.23 420.98 56917.85 88888.00 2012-10-20 19:03:56.710 294 13082.88 420.73 56915.89 88888.00 2012-10-20 19:03:57.710 294 13082.36 421.47 56917.97 88888.00 2012-10-20 19:03:58.710 294 13082.49 421.60 56916.51 88888.00 2012-10-20 19:03:59.710 294 13082.88 421.97 56917.73 88888.00 2012-10-20 19:04:00.710 294 13082.62 421.47 56917.61 88888.00 2012-10-20 19:04:01.710 294 13082.62 421.35 56915.89 88888.00 2012-10-20 19:04:02.710 294 13082.49 420.61 56913.33 88888.00 2012-10-20 19:04:03.710 294 13083.27 421.47 56914.92 88888.00 2012-10-20 19:04:04.710 294 13082.88 421.23 56914.30 88888.00 2012-10-20 19:04:05.710 294 13082.75 421.97 56918.34 88888.00 2012-10-20 19:04:06.710 294 13082.36 420.86 56912.35 88888.00 2012-10-20 19:04:07.710 294 13082.75 422.09 56917.36 88888.00 2012-10-20 19:04:08.710 294 13082.75 421.23 56912.96 88888.00 2012-10-20 19:04:09.710 294 13083.01 421.47 56912.59 88888.00 2012-10-20 19:04:10.710 294 13083.01 421.60 56914.79 88888.00 2012-10-20 19:04:11.710 294 13082.36 421.47 56911.98 88888.00 2012-10-20 19:04:12.710 294 13082.88 421.60 56913.45 88888.00 2012-10-20 19:04:13.710 294 13083.40 422.22 56911.49 88888.00 2012-10-20 19:04:14.710 294 13082.10 421.97 56912.47 88888.00 2012-10-20 19:04:15.710 294 13082.10 421.47 56910.52 88888.00 2012-10-20 19:04:16.710 294 13083.14 421.35 56911.37 88888.00 2012-10-20 19:04:17.710 294 13082.75 421.72 56909.29 88888.00 2012-10-20 19:04:18.710 294 13082.62 421.47 56904.16 88888.00 2012-10-20 19:04:19.710 294 13082.75 421.60 56905.38 88888.00 2012-10-20 19:04:20.710 294 13083.27 421.85 56907.09 88888.00 2012-10-20 19:04:21.710 294 13082.88 421.47 56905.87 88888.00 2012-10-20 19:04:22.710 294 13082.62 421.10 56906.36 88888.00 2012-10-20 19:04:23.710 294 13082.88 420.73 56908.19 88888.00 2012-10-20 19:04:24.710 294 13082.49 421.35 56909.41 88888.00 2012-10-20 19:04:25.710 294 13082.75 421.35 56910.27 88888.00 2012-10-20 19:04:26.710 294 13082.88 421.35 56912.47 88888.00 2012-10-20 19:04:27.710 294 13082.75 421.47 56908.19 88888.00 2012-10-20 19:04:28.710 294 13082.49 421.72 56907.95 88888.00 2012-10-20 19:04:29.710 294 13082.23 421.35 56908.07 88888.00 2012-10-20 19:04:30.710 294 13083.01 421.23 56911.12 88888.00 2012-10-20 19:04:31.710 294 13082.62 422.09 56909.41 88888.00 2012-10-20 19:04:32.710 294 13082.49 421.72 56909.17 88888.00 2012-10-20 19:04:33.710 294 13082.62 421.47 56907.34 88888.00 2012-10-20 19:04:34.710 294 13082.75 421.23 56908.56 88888.00 2012-10-20 19:04:35.710 294 13083.27 421.72 56909.78 88888.00 2012-10-20 19:04:36.710 294 13082.36 421.35 56909.29 88888.00 2012-10-20 19:04:37.710 294 13082.75 421.10 56910.88 88888.00 2012-10-20 19:04:38.710 294 13082.36 421.35 56908.68 88888.00 2012-10-20 19:04:39.710 294 13082.75 421.23 56909.29 88888.00 2012-10-20 19:04:40.710 294 13083.14 421.72 56908.07 88888.00 2012-10-20 19:04:41.710 294 13082.49 421.10 56908.56 88888.00 2012-10-20 19:04:42.709 294 13082.36 421.72 56905.26 88888.00 2012-10-20 19:04:43.709 294 13083.53 420.98 56908.56 88888.00 2012-10-20 19:04:44.709 294 13082.88 421.47 56906.97 88888.00 2012-10-20 19:04:45.709 294 13082.49 420.36 56903.79 88888.00 2012-10-20 19:04:46.709 294 13082.23 421.10 56901.10 88888.00 2012-10-20 19:04:47.709 294 13081.97 420.86 56903.67 88888.00 2012-10-20 19:04:48.709 294 13082.49 421.60 56902.81 88888.00 2012-10-20 19:04:49.709 294 13082.49 420.98 56902.45 88888.00 2012-10-20 19:04:50.709 294 13082.49 420.86 56901.59 88888.00 2012-10-20 19:04:51.709 294 13082.62 421.23 56902.08 88888.00 2012-10-20 19:04:52.709 294 13082.36 421.97 56900.37 88888.00 2012-10-20 19:04:53.709 294 13082.75 421.85 56900.25 88888.00 2012-10-20 19:04:54.709 294 13081.97 421.97 56898.04 88888.00 2012-10-20 19:04:55.709 294 13082.62 421.47 56900.86 88888.00 2012-10-20 19:04:56.709 294 13082.88 420.61 56903.05 88888.00 2012-10-20 19:04:57.709 294 13082.49 421.60 56901.59 88888.00 2012-10-20 19:04:58.709 294 13082.23 421.23 56899.02 88888.00 2012-10-20 19:04:59.709 294 13082.75 420.73 56897.80 88888.00 2012-10-20 19:05:00.709 294 13082.10 421.60 56900.98 88888.00 2012-10-20 19:05:01.709 294 13082.75 420.86 56900.73 88888.00 2012-10-20 19:05:02.709 294 13083.01 421.10 56903.30 88888.00 2012-10-20 19:05:03.709 294 13083.01 420.86 56904.52 88888.00 2012-10-20 19:05:04.709 294 13082.36 421.35 56901.96 88888.00 2012-10-20 19:05:05.709 294 13082.49 421.47 56908.44 88888.00 2012-10-20 19:05:06.709 294 13082.62 420.86 56905.14 88888.00 2012-10-20 19:05:07.709 294 13082.62 421.10 56906.48 88888.00 2012-10-20 19:05:08.709 294 13082.75 421.35 56904.64 88888.00 2012-10-20 19:05:09.709 294 13082.23 421.35 56909.90 88888.00 2012-10-20 19:05:10.709 294 13082.75 421.60 56910.52 88888.00 2012-10-20 19:05:11.709 294 13082.62 421.35 56907.82 88888.00 2012-10-20 19:05:12.709 294 13082.75 420.86 56909.05 88888.00 2012-10-20 19:05:13.709 294 13082.88 420.61 56909.66 88888.00 2012-10-20 19:05:14.709 294 13082.75 421.23 56909.66 88888.00 2012-10-20 19:05:15.709 294 13082.36 420.48 56909.78 88888.00 2012-10-20 19:05:16.709 294 13081.84 420.86 56909.78 88888.00 2012-10-20 19:05:17.709 294 13082.88 420.48 56909.90 88888.00 2012-10-20 19:05:18.709 294 13082.23 420.98 56911.74 88888.00 2012-10-20 19:05:19.709 294 13082.62 420.48 56912.47 88888.00 2012-10-20 19:05:20.709 294 13081.97 421.23 56915.04 88888.00 2012-10-20 19:05:21.709 294 13081.84 421.35 56909.54 88888.00 2012-10-20 19:05:22.709 294 13082.23 420.48 56905.99 88888.00 2012-10-20 19:05:23.709 294 13082.62 420.61 56909.54 88888.00 2012-10-20 19:05:24.709 294 13081.71 420.98 56906.60 88888.00 2012-10-20 19:05:25.709 294 13083.27 420.61 56906.23 88888.00 2012-10-20 19:05:26.709 294 13082.49 421.23 56907.09 88888.00 2012-10-20 19:05:27.709 294 13082.36 421.10 56914.18 88888.00 2012-10-20 19:05:28.709 294 13082.23 420.61 56905.75 88888.00 2012-10-20 19:05:29.709 294 13082.36 421.10 56910.03 88888.00 2012-10-20 19:05:30.709 294 13082.75 420.86 56912.59 88888.00 2012-10-20 19:05:31.709 294 13082.62 420.98 56917.85 88888.00 2012-10-20 19:05:32.709 294 13082.62 421.10 56917.00 88888.00 2012-10-20 19:05:33.709 294 13082.23 420.86 56919.20 88888.00 2012-10-20 19:05:34.709 294 13081.97 420.86 56917.73 88888.00 2012-10-20 19:05:35.709 294 13082.88 421.10 56915.77 88888.00 2012-10-20 19:05:36.709 294 13082.49 420.36 56916.14 88888.00 2012-10-20 19:05:37.709 294 13082.36 420.86 56918.46 88888.00 2012-10-20 19:05:38.709 294 13082.49 420.86 56917.85 88888.00 2012-10-20 19:05:39.709 294 13082.49 420.48 56918.83 88888.00 2012-10-20 19:05:40.709 294 13082.75 421.35 56916.87 88888.00 2012-10-20 19:05:41.709 294 13082.23 420.73 56917.97 88888.00 2012-10-20 19:05:42.709 294 13082.10 421.10 56915.28 88888.00 2012-10-20 19:05:43.709 294 13082.36 421.60 56917.48 88888.00 2012-10-20 19:05:44.709 294 13082.75 421.23 56914.79 88888.00 2012-10-20 19:05:45.709 294 13082.62 420.48 56918.83 88888.00 2012-10-20 19:05:46.709 294 13081.97 420.98 56919.93 88888.00 2012-10-20 19:05:47.709 294 13082.23 420.61 56918.22 88888.00 2012-10-20 19:05:48.709 294 13082.62 420.36 56914.18 88888.00 2012-10-20 19:05:49.709 294 13082.62 420.86 56916.26 88888.00 2012-10-20 19:05:50.709 294 13082.75 420.73 56915.16 88888.00 2012-10-20 19:05:51.709 294 13082.49 420.61 56914.30 88888.00 2012-10-20 19:05:52.709 294 13081.84 420.61 56912.96 88888.00 2012-10-20 19:05:53.709 294 13081.58 421.10 56913.20 88888.00 2012-10-20 19:05:54.709 294 13081.97 421.23 56912.11 88888.00 2012-10-20 19:05:55.709 294 13082.49 420.48 56912.23 88888.00 2012-10-20 19:05:56.709 294 13082.36 420.48 56914.67 88888.00 2012-10-20 19:05:57.709 294 13082.75 420.98 56910.64 88888.00 2012-10-20 19:05:58.709 294 13082.36 420.61 56911.98 88888.00 2012-10-20 19:05:59.709 294 13081.97 420.98 56911.49 88888.00 2012-10-20 19:06:00.709 294 13082.49 421.35 56911.00 88888.00 2012-10-20 19:06:01.709 294 13082.49 420.61 56910.15 88888.00 2012-10-20 19:06:02.709 294 13081.84 420.73 56913.57 88888.00 2012-10-20 19:06:03.709 294 13081.97 420.98 56912.47 88888.00 2012-10-20 19:06:04.709 294 13082.23 420.11 56914.92 88888.00 2012-10-20 19:06:05.709 294 13082.49 420.11 56916.26 88888.00 2012-10-20 19:06:06.709 294 13082.36 420.73 56912.23 88888.00 2012-10-20 19:06:07.709 294 13082.23 420.36 56913.20 88888.00 2012-10-20 19:06:08.709 294 13081.84 420.48 56911.98 88888.00 2012-10-20 19:06:09.709 294 13082.49 421.10 56911.49 88888.00 2012-10-20 19:06:10.709 294 13081.71 420.61 56913.45 88888.00 2012-10-20 19:06:11.709 294 13081.84 420.24 56911.74 88888.00 2012-10-20 19:06:12.709 294 13081.71 420.61 56910.03 88888.00 2012-10-20 19:06:13.709 294 13081.97 421.23 56911.61 88888.00 2012-10-20 19:06:14.709 294 13081.97 420.86 56913.20 88888.00 2012-10-20 19:06:15.709 294 13082.23 420.73 56911.74 88888.00 2012-10-20 19:06:16.709 294 13082.10 420.73 56910.15 88888.00 2012-10-20 19:06:17.709 294 13081.71 420.86 56914.79 88888.00 2012-10-20 19:06:18.709 294 13082.62 421.47 56916.26 88888.00 2012-10-20 19:06:19.709 294 13082.49 420.86 56917.12 88888.00 2012-10-20 19:06:20.709 294 13082.62 420.48 56913.70 88888.00 2012-10-20 19:06:21.709 294 13081.06 420.86 56916.75 88888.00 2012-10-20 19:06:22.709 294 13081.32 420.73 56917.85 88888.00 2012-10-20 19:06:23.709 294 13082.23 420.98 56914.79 88888.00 2012-10-20 19:06:24.709 294 13082.49 420.61 56910.76 88888.00 2012-10-20 19:06:25.709 294 13082.36 420.36 56913.08 88888.00 2012-10-20 19:06:26.709 294 13082.23 421.23 56912.35 88888.00 2012-10-20 19:06:27.709 294 13082.88 421.10 56912.84 88888.00 2012-10-20 19:06:28.709 294 13082.49 420.73 56912.71 88888.00 2012-10-20 19:06:29.709 294 13082.36 421.10 56914.92 88888.00 2012-10-20 19:06:30.709 294 13082.23 421.23 56913.20 88888.00 2012-10-20 19:06:31.709 294 13081.84 421.10 56911.25 88888.00 2012-10-20 19:06:32.709 294 13082.10 420.73 56914.55 88888.00 2012-10-20 19:06:33.709 294 13082.75 420.61 56910.52 88888.00 2012-10-20 19:06:34.709 294 13082.10 420.48 56907.34 88888.00 2012-10-20 19:06:35.709 294 13081.97 420.61 56912.84 88888.00 2012-10-20 19:06:36.709 294 13081.97 420.98 56914.67 88888.00 2012-10-20 19:06:37.709 294 13082.62 420.98 56914.06 88888.00 2012-10-20 19:06:38.709 294 13081.97 420.73 56909.66 88888.00 2012-10-20 19:06:39.709 294 13083.14 420.86 56909.41 88888.00 2012-10-20 19:06:40.709 294 13082.49 420.61 56908.56 88888.00 2012-10-20 19:06:41.709 294 13082.62 420.48 56909.54 88888.00 2012-10-20 19:06:42.709 294 13082.49 420.73 56911.00 88888.00 2012-10-20 19:06:43.709 294 13082.10 420.73 56906.48 88888.00 2012-10-20 19:06:44.709 294 13083.14 420.98 56909.29 88888.00 2012-10-20 19:06:45.709 294 13082.75 420.61 56910.64 88888.00 2012-10-20 19:06:46.709 294 13082.49 420.48 56911.61 88888.00 2012-10-20 19:06:47.709 294 13083.01 421.23 56912.23 88888.00 2012-10-20 19:06:48.709 294 13082.75 420.61 56914.79 88888.00 2012-10-20 19:06:49.709 294 13082.49 419.86 56913.33 88888.00 2012-10-20 19:06:50.709 294 13082.75 420.98 56914.30 88888.00 2012-10-20 19:06:51.709 294 13082.36 421.85 56911.61 88888.00 2012-10-20 19:06:52.709 294 13083.01 421.23 56912.71 88888.00 2012-10-20 19:06:53.709 294 13082.88 420.48 56921.15 88888.00 2012-10-20 19:06:54.709 294 13083.01 421.23 56917.48 88888.00 2012-10-20 19:06:55.709 294 13082.88 420.61 56919.07 88888.00 2012-10-20 19:06:56.709 294 13083.01 420.61 56917.73 88888.00 2012-10-20 19:06:57.709 294 13083.27 420.98 56917.61 88888.00 2012-10-20 19:06:58.709 294 13083.40 420.48 56916.87 88888.00 2012-10-20 19:06:59.709 294 13083.53 420.73 56916.63 88888.00 2012-10-20 19:07:00.709 294 13083.01 420.73 56916.38 88888.00 2012-10-20 19:07:01.709 294 13083.01 420.61 56913.57 88888.00 2012-10-20 19:07:02.709 294 13083.40 420.98 56915.89 88888.00 2012-10-20 19:07:03.709 294 13083.66 421.35 56913.94 88888.00 2012-10-20 19:07:04.709 294 13083.14 420.86 56913.94 88888.00 2012-10-20 19:07:05.709 294 13082.88 420.98 56907.46 88888.00 2012-10-20 19:07:06.709 294 13083.27 420.86 56906.72 88888.00 2012-10-20 19:07:07.709 294 13082.49 420.73 56909.54 88888.00 2012-10-20 19:07:08.709 294 13083.14 420.48 56907.34 88888.00 2012-10-20 19:07:09.709 294 13082.49 420.48 56904.89 88888.00 2012-10-20 19:07:10.709 294 13083.01 420.24 56905.14 88888.00 2012-10-20 19:07:11.709 294 13082.62 420.24 56905.87 88888.00 2012-10-20 19:07:12.709 294 13083.53 421.47 56907.58 88888.00 2012-10-20 19:07:13.709 294 13082.75 421.35 56906.85 88888.00 2012-10-20 19:07:14.709 294 13082.75 420.24 56904.16 88888.00 2012-10-20 19:07:15.709 294 13083.14 420.61 56904.64 88888.00 2012-10-20 19:07:16.709 294 13083.40 420.73 56903.42 88888.00 2012-10-20 19:07:17.709 294 13083.14 420.61 56904.40 88888.00 2012-10-20 19:07:18.709 294 13083.40 421.10 56908.19 88888.00 2012-10-20 19:07:19.709 294 13082.75 419.99 56905.01 88888.00 2012-10-20 19:07:20.709 294 13083.40 421.10 56908.93 88888.00 2012-10-20 19:07:21.709 294 13082.75 420.36 56905.26 88888.00 2012-10-20 19:07:22.709 294 13084.05 420.24 56902.93 88888.00 2012-10-20 19:07:23.709 294 13083.14 420.11 56904.89 88888.00 2012-10-20 19:07:24.709 294 13083.40 420.98 56901.10 88888.00 2012-10-20 19:07:25.709 294 13082.75 420.24 56906.60 88888.00 2012-10-20 19:07:26.709 294 13083.01 420.48 56904.52 88888.00 2012-10-20 19:07:27.709 294 13083.01 421.35 56900.86 88888.00 2012-10-20 19:07:28.709 294 13083.14 421.47 56900.37 88888.00 2012-10-20 19:07:29.709 294 13083.27 420.86 56901.96 88888.00 2012-10-20 19:07:30.709 294 13083.01 421.35 56904.77 88888.00 2012-10-20 19:07:31.709 294 13082.88 420.86 56904.28 88888.00 2012-10-20 19:07:32.709 294 13083.14 420.73 56900.37 88888.00 2012-10-20 19:07:33.709 294 13083.14 420.61 56899.88 88888.00 2012-10-20 19:07:34.709 294 13083.01 421.10 56899.02 88888.00 2012-10-20 19:07:35.709 294 13082.75 420.36 56900.37 88888.00 2012-10-20 19:07:36.709 294 13083.27 420.61 56902.57 88888.00 2012-10-20 19:07:37.709 294 13083.01 420.48 56905.87 88888.00 2012-10-20 19:07:38.709 294 13082.75 420.48 56901.96 88888.00 2012-10-20 19:07:39.709 294 13082.75 420.86 56904.16 88888.00 2012-10-20 19:07:40.709 294 13083.14 420.86 56903.30 88888.00 2012-10-20 19:07:41.709 294 13082.75 420.11 56906.72 88888.00 2012-10-20 19:07:42.709 294 13082.88 420.73 56902.69 88888.00 2012-10-20 19:07:43.709 294 13082.75 419.99 56906.11 88888.00 2012-10-20 19:07:44.709 294 13083.14 420.36 56905.14 88888.00 2012-10-20 19:07:45.709 294 13083.14 420.36 56903.91 88888.00 2012-10-20 19:07:46.709 294 13083.01 420.86 56904.89 88888.00 2012-10-20 19:07:47.709 294 13083.27 420.48 56903.67 88888.00 2012-10-20 19:07:48.709 294 13083.53 420.73 56903.30 88888.00 2012-10-20 19:07:49.709 294 13083.53 420.11 56905.01 88888.00 2012-10-20 19:07:50.709 294 13083.14 420.86 56901.71 88888.00 2012-10-20 19:07:51.709 294 13083.01 420.36 56903.42 88888.00 2012-10-20 19:07:52.709 294 13083.66 420.24 56900.73 88888.00 2012-10-20 19:07:53.709 294 13082.88 420.73 56901.83 88888.00 2012-10-20 19:07:54.709 294 13083.14 420.36 56903.79 88888.00 2012-10-20 19:07:55.709 294 13082.75 420.73 56900.73 88888.00 2012-10-20 19:07:56.709 294 13083.53 420.73 56903.18 88888.00 2012-10-20 19:07:57.709 294 13083.40 420.86 56904.64 88888.00 2012-10-20 19:07:58.709 294 13083.53 420.61 56902.57 88888.00 2012-10-20 19:07:59.709 294 13083.53 419.74 56902.45 88888.00 2012-10-20 19:08:00.709 294 13083.27 421.10 56907.70 88888.00 2012-10-20 19:08:01.709 294 13083.40 419.99 56904.64 88888.00 2012-10-20 19:08:02.709 294 13083.27 420.98 56903.67 88888.00 2012-10-20 19:08:03.709 294 13083.53 420.11 56909.17 88888.00 2012-10-20 19:08:04.709 294 13083.27 420.36 56910.15 88888.00 2012-10-20 19:08:05.709 294 13083.27 420.48 56912.71 88888.00 2012-10-20 19:08:06.709 294 13083.01 420.36 56910.39 88888.00 2012-10-20 19:08:07.709 294 13083.27 420.48 56920.42 88888.00 2012-10-20 19:08:08.709 294 13083.53 420.48 56919.20 88888.00 2012-10-20 19:08:09.709 294 13082.88 420.36 56921.15 88888.00 2012-10-20 19:08:10.709 294 13083.14 420.61 56918.59 88888.00 2012-10-20 19:08:11.709 294 13083.53 420.73 56918.59 88888.00 2012-10-20 19:08:12.709 294 13083.01 420.36 56919.44 88888.00 2012-10-20 19:08:13.709 294 13083.40 420.36 56920.66 88888.00 2012-10-20 19:08:14.709 294 13083.27 420.61 56919.81 88888.00 2012-10-20 19:08:15.709 294 13083.27 421.35 56918.34 88888.00 2012-10-20 19:08:16.709 294 13083.01 419.86 56917.85 88888.00 2012-10-20 19:08:17.709 294 13083.01 419.99 56916.75 88888.00 2012-10-20 19:08:18.709 294 13083.27 420.24 56917.36 88888.00 2012-10-20 19:08:19.709 294 13082.88 420.86 56916.87 88888.00 2012-10-20 19:08:20.709 294 13083.66 420.48 56916.75 88888.00 2012-10-20 19:08:21.709 294 13083.40 420.36 56921.15 88888.00 2012-10-20 19:08:22.709 294 13082.88 420.48 56917.36 88888.00 2012-10-20 19:08:23.709 294 13083.79 420.24 56919.93 88888.00 2012-10-20 19:08:24.709 294 13083.79 420.61 56918.34 88888.00 2012-10-20 19:08:25.709 294 13083.27 420.98 56919.32 88888.00 2012-10-20 19:08:26.709 294 13083.66 420.36 56922.62 88888.00 2012-10-20 19:08:27.709 294 13082.75 420.36 56919.68 88888.00 2012-10-20 19:08:28.709 294 13083.79 420.11 56920.79 88888.00 2012-10-20 19:08:29.709 294 13083.53 420.86 56920.05 88888.00 2012-10-20 19:08:30.709 294 13084.05 420.86 56919.56 88888.00 2012-10-20 19:08:31.709 294 13082.36 420.24 56918.22 88888.00 2012-10-20 19:08:32.709 294 13083.53 420.24 56927.27 88888.00 2012-10-20 19:08:33.709 294 13083.53 420.24 56922.50 88888.00 2012-10-20 19:08:34.709 294 13082.88 420.48 56922.98 88888.00 2012-10-20 19:08:35.709 294 13082.88 421.35 56918.59 88888.00 2012-10-20 19:08:36.709 294 13083.14 421.10 56921.03 88888.00 2012-10-20 19:08:37.709 294 13083.27 420.61 56925.68 88888.00 2012-10-20 19:08:38.709 294 13083.66 419.86 56922.50 88888.00 2012-10-20 19:08:39.709 294 13083.92 420.36 56922.62 88888.00 2012-10-20 19:08:40.709 294 13083.53 420.86 56916.38 88888.00 2012-10-20 19:08:41.709 294 13083.40 420.24 56916.26 88888.00 2012-10-20 19:08:42.709 294 13083.14 420.36 56922.98 88888.00 2012-10-20 19:08:43.709 294 13083.14 420.24 56918.95 88888.00 2012-10-20 19:08:44.709 294 13083.01 420.36 56920.66 88888.00 2012-10-20 19:08:45.709 294 13083.53 420.36 56917.73 88888.00 2012-10-20 19:08:46.709 294 13083.66 419.99 56918.83 88888.00 2012-10-20 19:08:47.709 294 13083.01 420.36 56917.00 88888.00 2012-10-20 19:08:48.709 294 13083.66 420.36 56919.56 88888.00 2012-10-20 19:08:49.709 294 13082.75 420.11 56917.48 88888.00 2012-10-20 19:08:50.709 294 13083.27 419.99 56919.81 88888.00 2012-10-20 19:08:51.709 294 13082.88 420.98 56923.60 88888.00 2012-10-20 19:08:52.709 294 13083.53 420.86 56920.66 88888.00 2012-10-20 19:08:53.709 294 13083.14 420.11 56917.97 88888.00 2012-10-20 19:08:54.709 294 13083.92 420.24 56917.73 88888.00 2012-10-20 19:08:55.709 294 13083.79 421.10 56917.48 88888.00 2012-10-20 19:08:56.709 294 13083.66 420.86 56917.00 88888.00 2012-10-20 19:08:57.709 294 13082.88 420.36 56914.79 88888.00 2012-10-20 19:08:58.709 294 13083.01 420.11 56913.57 88888.00 2012-10-20 19:08:59.709 294 13083.01 420.24 56913.45 88888.00 2012-10-20 19:09:00.709 294 13083.40 419.86 56911.74 88888.00 2012-10-20 19:09:01.709 294 13082.88 420.11 56912.71 88888.00 2012-10-20 19:09:02.709 294 13082.23 419.74 56911.49 88888.00 2012-10-20 19:09:03.709 294 13081.97 420.24 56911.00 88888.00 2012-10-20 19:09:04.709 294 13083.27 419.99 56913.20 88888.00 2012-10-20 19:09:05.709 294 13083.27 420.61 56916.51 88888.00 2012-10-20 19:09:06.709 294 13083.14 419.74 56912.23 88888.00 2012-10-20 19:09:07.709 294 13083.40 419.74 56912.47 88888.00 2012-10-20 19:09:08.709 294 13083.40 420.86 56907.09 88888.00 2012-10-20 19:09:09.709 294 13082.75 419.74 56906.97 88888.00 2012-10-20 19:09:10.709 294 13083.14 420.48 56903.18 88888.00 2012-10-20 19:09:11.709 294 13083.01 419.62 56905.38 88888.00 2012-10-20 19:09:12.709 294 13083.01 419.99 56907.09 88888.00 2012-10-20 19:09:13.709 294 13083.53 420.36 56906.48 88888.00 2012-10-20 19:09:14.709 294 13083.40 420.73 56905.01 88888.00 2012-10-20 19:09:15.709 294 13083.01 419.62 56905.01 88888.00 2012-10-20 19:09:16.709 294 13082.88 419.99 56905.38 88888.00 2012-10-20 19:09:17.709 294 13083.14 419.86 56905.38 88888.00 2012-10-20 19:09:18.709 294 13083.53 419.99 56904.64 88888.00 2012-10-20 19:09:19.709 294 13083.14 419.99 56907.46 88888.00 2012-10-20 19:09:20.709 294 13082.88 419.99 56909.66 88888.00 2012-10-20 19:09:21.709 294 13082.88 419.99 56909.90 88888.00 2012-10-20 19:09:22.709 294 13083.53 419.74 56910.88 88888.00 2012-10-20 19:09:23.709 294 13083.01 419.99 56911.00 88888.00 2012-10-20 19:09:24.709 294 13083.01 420.36 56911.00 88888.00 2012-10-20 19:09:25.709 294 13083.01 420.11 56912.96 88888.00 2012-10-20 19:09:26.709 294 13083.53 420.11 56908.68 88888.00 2012-10-20 19:09:27.709 294 13083.92 420.48 56912.35 88888.00 2012-10-20 19:09:28.709 294 13083.27 419.74 56907.34 88888.00 2012-10-20 19:09:29.709 294 13084.05 419.86 56907.09 88888.00 2012-10-20 19:09:30.709 294 13083.53 419.86 56907.58 88888.00 2012-10-20 19:09:31.709 294 13083.01 420.48 56909.54 88888.00 2012-10-20 19:09:32.709 294 13083.01 419.99 56910.03 88888.00 2012-10-20 19:09:33.709 294 13083.14 420.11 56909.66 88888.00 2012-10-20 19:09:34.709 294 13083.27 419.74 56906.36 88888.00 2012-10-20 19:09:35.709 294 13082.88 419.25 56907.21 88888.00 2012-10-20 19:09:36.709 294 13083.40 420.11 56908.31 88888.00 2012-10-20 19:09:37.709 294 13083.40 419.99 56908.56 88888.00 2012-10-20 19:09:38.709 294 13082.88 419.99 56912.23 88888.00 2012-10-20 19:09:39.709 294 13082.88 419.99 56908.93 88888.00 2012-10-20 19:09:40.709 294 13083.40 420.48 56909.54 88888.00 2012-10-20 19:09:41.709 294 13083.14 420.36 56908.68 88888.00 2012-10-20 19:09:42.709 294 13082.75 420.61 56914.43 88888.00 2012-10-20 19:09:43.709 294 13082.36 420.11 56910.15 88888.00 2012-10-20 19:09:44.709 294 13083.14 420.24 56910.15 88888.00 2012-10-20 19:09:45.709 294 13083.40 420.24 56913.45 88888.00 2012-10-20 19:09:46.709 294 13083.14 419.99 56916.14 88888.00 2012-10-20 19:09:47.709 294 13083.53 420.11 56915.77 88888.00 2012-10-20 19:09:48.709 294 13083.66 420.36 56910.03 88888.00 2012-10-20 19:09:49.709 294 13083.53 420.24 56904.77 88888.00 2012-10-20 19:09:50.709 294 13083.27 420.61 56907.21 88888.00 2012-10-20 19:09:51.709 294 13083.53 419.99 56908.80 88888.00 2012-10-20 19:09:52.709 294 13083.01 420.36 56907.95 88888.00 2012-10-20 19:09:53.709 294 13083.27 419.74 56909.54 88888.00 2012-10-20 19:09:54.709 294 13083.14 419.99 56910.76 88888.00 2012-10-20 19:09:55.709 294 13083.40 419.86 56908.56 88888.00 2012-10-20 19:09:56.709 294 13083.66 419.86 56910.39 88888.00 2012-10-20 19:09:57.709 294 13083.40 420.11 56910.76 88888.00 2012-10-20 19:09:58.709 294 13083.01 420.24 56911.37 88888.00 2012-10-20 19:09:59.709 294 13082.88 420.36 56914.30 88888.00 2012-10-20 19:10:00.709 294 13084.18 420.11 56913.08 88888.00 2012-10-20 19:10:01.709 294 13083.27 419.86 56915.65 88888.00 2012-10-20 19:10:02.709 294 13084.44 419.86 56912.84 88888.00 2012-10-20 19:10:03.709 294 13083.66 420.24 56913.08 88888.00 2012-10-20 19:10:04.709 294 13083.53 420.36 56910.15 88888.00 2012-10-20 19:10:05.709 294 13082.88 420.61 56912.84 88888.00 2012-10-20 19:10:06.709 294 13083.01 420.48 56910.64 88888.00 2012-10-20 19:10:07.709 294 13082.23 419.99 56910.52 88888.00 2012-10-20 19:10:08.709 294 13082.49 420.48 56913.08 88888.00 2012-10-20 19:10:09.709 294 13083.01 420.73 56913.33 88888.00 2012-10-20 19:10:10.709 294 13083.27 419.99 56911.49 88888.00 2012-10-20 19:10:11.709 294 13083.66 420.24 56912.47 88888.00 2012-10-20 19:10:12.709 294 13083.01 420.36 56908.68 88888.00 2012-10-20 19:10:13.709 294 13083.53 420.24 56914.06 88888.00 2012-10-20 19:10:14.709 294 13083.92 420.24 56905.87 88888.00 2012-10-20 19:10:15.709 294 13083.40 419.86 56908.56 88888.00 2012-10-20 19:10:16.709 294 13083.01 419.99 56908.93 88888.00 2012-10-20 19:10:17.709 294 13083.66 419.74 56912.35 88888.00 2012-10-20 19:10:18.709 294 13083.01 420.73 56910.52 88888.00 2012-10-20 19:10:19.709 294 13082.75 420.24 56908.56 88888.00 2012-10-20 19:10:20.709 294 13082.75 419.99 56906.36 88888.00 2012-10-20 19:10:21.709 294 13083.01 419.74 56907.58 88888.00 2012-10-20 19:10:22.709 294 13083.01 419.99 56909.05 88888.00 2012-10-20 19:10:23.709 294 13083.01 419.74 56908.44 88888.00 2012-10-20 19:10:24.709 294 13083.01 419.86 56910.03 88888.00 2012-10-20 19:10:25.709 294 13083.53 420.11 56907.95 88888.00 2012-10-20 19:10:26.709 294 13082.88 419.49 56908.80 88888.00 2012-10-20 19:10:27.709 294 13083.14 420.24 56907.70 88888.00 2012-10-20 19:10:28.709 294 13083.27 419.99 56906.23 88888.00 2012-10-20 19:10:29.709 294 13083.27 419.49 56906.72 88888.00 2012-10-20 19:10:30.709 294 13083.66 421.23 56905.38 88888.00 2012-10-20 19:10:31.709 294 13082.88 420.11 56904.04 88888.00 2012-10-20 19:10:32.709 294 13083.40 420.11 56905.62 88888.00 2012-10-20 19:10:33.709 294 13084.05 419.49 56904.64 88888.00 2012-10-20 19:10:34.709 294 13083.01 420.11 56906.72 88888.00 2012-10-20 19:10:35.709 294 13083.01 420.24 56904.16 88888.00 2012-10-20 19:10:36.709 294 13082.75 420.61 56904.77 88888.00 2012-10-20 19:10:37.709 294 13083.01 420.36 56907.46 88888.00 2012-10-20 19:10:38.709 294 13083.66 420.73 56906.23 88888.00 2012-10-20 19:10:39.709 294 13082.88 420.24 56908.56 88888.00 2012-10-20 19:10:40.709 294 13083.53 419.86 56908.31 88888.00 2012-10-20 19:10:41.709 294 13083.14 419.86 56906.97 88888.00 2012-10-20 19:10:42.709 294 13083.14 419.74 56905.26 88888.00 2012-10-20 19:10:43.709 294 13083.66 420.73 56905.14 88888.00 2012-10-20 19:10:44.709 294 13083.01 420.73 56907.34 88888.00 2012-10-20 19:10:45.709 294 13082.88 420.98 56908.07 88888.00 2012-10-20 19:10:46.709 294 13083.66 420.36 56909.05 88888.00 2012-10-20 19:10:47.709 294 13083.01 419.99 56907.95 88888.00 2012-10-20 19:10:48.709 294 13083.79 420.61 56911.86 88888.00 2012-10-20 19:10:49.709 294 13083.14 420.24 56908.68 88888.00 2012-10-20 19:10:50.709 294 13083.40 419.86 56908.07 88888.00 2012-10-20 19:10:51.709 294 13083.79 420.11 56910.15 88888.00 2012-10-20 19:10:52.709 294 13083.27 419.99 56908.56 88888.00 2012-10-20 19:10:53.709 294 13083.40 420.86 56909.66 88888.00 2012-10-20 19:10:54.709 294 13083.66 420.11 56907.46 88888.00 2012-10-20 19:10:55.709 294 13083.92 420.11 56906.97 88888.00 2012-10-20 19:10:56.709 294 13083.66 420.24 56910.27 88888.00 2012-10-20 19:10:57.709 294 13083.92 419.86 56908.68 88888.00 2012-10-20 19:10:58.709 294 13083.40 420.24 56910.27 88888.00 2012-10-20 19:10:59.709 294 13084.05 419.86 56910.27 88888.00 2012-10-20 19:11:00.709 294 13083.40 420.36 56910.39 88888.00 2012-10-20 19:11:01.709 294 13084.05 420.11 56911.61 88888.00 2012-10-20 19:11:02.709 294 13083.79 419.86 56913.33 88888.00 2012-10-20 19:11:03.709 294 13083.66 419.49 56915.04 88888.00 2012-10-20 19:11:04.709 294 13083.53 420.36 56916.63 88888.00 2012-10-20 19:11:05.709 294 13084.05 420.24 56916.87 88888.00 2012-10-20 19:11:06.709 294 13083.66 419.99 56913.82 88888.00 2012-10-20 19:11:07.709 294 13083.92 419.74 56915.04 88888.00 2012-10-20 19:11:08.709 294 13084.18 420.48 56911.98 88888.00 2012-10-20 19:11:09.709 294 13084.31 420.11 56912.11 88888.00 2012-10-20 19:11:10.709 294 13083.27 420.61 56911.74 88888.00 2012-10-20 19:11:11.709 294 13083.66 419.99 56913.45 88888.00 2012-10-20 19:11:12.709 294 13083.40 420.11 56910.64 88888.00 2012-10-20 19:11:13.709 294 13083.53 420.36 56908.07 88888.00 2012-10-20 19:11:14.709 294 13083.92 419.74 56908.19 88888.00 2012-10-20 19:11:15.709 294 13084.31 420.24 56912.23 88888.00 2012-10-20 19:11:16.709 294 13084.44 420.36 56907.46 88888.00 2012-10-20 19:11:17.709 294 13083.53 420.48 56910.64 88888.00 2012-10-20 19:11:18.709 294 13083.27 420.11 56908.68 88888.00 2012-10-20 19:11:19.709 294 13083.53 420.36 56906.23 88888.00 2012-10-20 19:11:20.709 294 13083.79 419.99 56908.80 88888.00 2012-10-20 19:11:21.709 294 13083.01 420.24 56904.89 88888.00 2012-10-20 19:11:22.709 294 13083.27 419.99 56909.54 88888.00 2012-10-20 19:11:23.709 294 13083.66 419.86 56905.75 88888.00 2012-10-20 19:11:24.709 294 13083.40 419.74 56908.68 88888.00 2012-10-20 19:11:25.709 294 13083.27 419.99 56905.87 88888.00 2012-10-20 19:11:26.709 294 13083.01 420.24 56906.23 88888.00 2012-10-20 19:11:27.709 294 13083.92 420.11 56903.91 88888.00 2012-10-20 19:11:28.709 294 13083.40 420.61 56904.40 88888.00 2012-10-20 19:11:29.709 294 13083.53 420.24 56904.77 88888.00 2012-10-20 19:11:30.709 294 13083.40 419.86 56904.52 88888.00 2012-10-20 19:11:31.709 294 13083.01 419.99 56918.46 88888.00 2012-10-20 19:11:32.709 294 13084.83 420.48 56916.75 88888.00 2012-10-20 19:11:33.709 294 13083.92 420.11 56920.18 88888.00 2012-10-20 19:11:34.709 294 13083.66 419.99 56917.00 88888.00 2012-10-20 19:11:35.709 294 13083.92 420.48 56915.65 88888.00 2012-10-20 19:11:36.709 294 13084.31 420.86 56916.51 88888.00 2012-10-20 19:11:37.709 294 13083.79 420.11 56918.34 88888.00 2012-10-20 19:11:38.709 294 13083.92 419.86 56918.71 88888.00 2012-10-20 19:11:39.709 294 13084.31 421.23 56923.60 88888.00 2012-10-20 19:11:40.709 294 13083.40 420.11 56922.38 88888.00 2012-10-20 19:11:41.709 294 13084.18 419.86 56920.91 88888.00 2012-10-20 19:11:42.709 294 13084.05 420.11 56917.97 88888.00 2012-10-20 19:11:43.709 294 13084.05 419.86 56915.04 88888.00 2012-10-20 19:11:44.709 294 13084.31 419.37 56911.61 88888.00 2012-10-20 19:11:45.709 294 13084.31 420.24 56911.98 88888.00 2012-10-20 19:11:46.709 294 13083.53 419.86 56913.20 88888.00 2012-10-20 19:11:47.709 294 13083.92 420.48 56912.23 88888.00 2012-10-20 19:11:48.709 294 13083.92 420.98 56909.54 88888.00 2012-10-20 19:11:49.709 294 13084.44 420.61 56906.72 88888.00 2012-10-20 19:11:50.709 294 13083.40 420.48 56910.88 88888.00 2012-10-20 19:11:51.709 294 13084.31 420.11 56910.27 88888.00 2012-10-20 19:11:52.709 294 13084.31 420.48 56910.88 88888.00 2012-10-20 19:11:53.709 294 13084.44 420.48 56912.11 88888.00 2012-10-20 19:11:54.709 294 13084.83 420.48 56912.59 88888.00 2012-10-20 19:11:55.709 294 13083.40 420.48 56912.71 88888.00 2012-10-20 19:11:56.709 294 13084.31 420.73 56910.39 88888.00 2012-10-20 19:11:57.709 294 13083.66 420.73 56912.84 88888.00 2012-10-20 19:11:58.709 294 13084.05 420.61 56911.25 88888.00 2012-10-20 19:11:59.709 294 13084.18 420.24 56910.76 88888.00 2012-10-20 19:12:00.709 294 13083.92 420.24 56909.29 88888.00 2012-10-20 19:12:01.709 294 13084.18 420.61 56910.64 88888.00 2012-10-20 19:12:02.709 294 13083.92 420.36 56912.59 88888.00 2012-10-20 19:12:03.709 294 13084.31 420.73 56912.47 88888.00 2012-10-20 19:12:04.709 294 13084.05 420.73 56910.15 88888.00 2012-10-20 19:12:05.709 294 13083.79 420.73 56914.79 88888.00 2012-10-20 19:12:06.709 294 13084.44 419.99 56914.55 88888.00 2012-10-20 19:12:07.709 294 13084.05 420.98 56912.35 88888.00 2012-10-20 19:12:08.709 294 13084.05 420.61 56914.55 88888.00 2012-10-20 19:12:09.709 294 13083.27 420.73 56912.11 88888.00 2012-10-20 19:12:10.709 294 13083.53 420.48 56911.74 88888.00 2012-10-20 19:12:11.709 294 13084.05 420.48 56917.48 88888.00 2012-10-20 19:12:12.709 294 13084.44 420.61 56918.71 88888.00 2012-10-20 19:12:13.709 294 13084.57 420.98 56920.05 88888.00 2012-10-20 19:12:14.709 294 13084.70 420.86 56916.87 88888.00 2012-10-20 19:12:15.709 294 13084.18 420.48 56917.36 88888.00 2012-10-20 19:12:16.709 294 13084.05 420.61 56915.16 88888.00 2012-10-20 19:12:17.709 294 13084.57 420.24 56916.26 88888.00 2012-10-20 19:12:18.709 294 13084.83 421.10 56917.73 88888.00 2012-10-20 19:12:19.709 294 13083.92 420.36 56916.38 88888.00 2012-10-20 19:12:20.709 294 13084.44 420.98 56915.89 88888.00 2012-10-20 19:12:21.709 294 13084.70 420.48 56915.04 88888.00 2012-10-20 19:12:22.709 294 13083.27 421.10 56913.82 88888.00 2012-10-20 19:12:23.709 294 13084.44 420.73 56915.77 88888.00 2012-10-20 19:12:24.709 294 13084.05 420.61 56916.75 88888.00 2012-10-20 19:12:25.709 294 13084.70 420.24 56913.82 88888.00 2012-10-20 19:12:26.709 294 13084.44 420.98 56913.57 88888.00 2012-10-20 19:12:27.709 294 13084.18 420.73 56913.57 88888.00 2012-10-20 19:12:28.709 294 13084.18 421.35 56914.43 88888.00 2012-10-20 19:12:29.709 294 13084.70 420.36 56912.47 88888.00 2012-10-20 19:12:30.709 294 13083.53 420.36 56910.64 88888.00 2012-10-20 19:12:31.709 294 13084.96 420.61 56912.23 88888.00 2012-10-20 19:12:32.709 294 13083.27 419.74 56908.93 88888.00 2012-10-20 19:12:33.709 294 13084.31 420.86 56909.17 88888.00 2012-10-20 19:12:34.709 294 13083.53 420.36 56911.86 88888.00 2012-10-20 19:12:35.709 294 13083.40 420.24 56909.17 88888.00 2012-10-20 19:12:36.709 294 13083.53 421.72 56911.37 88888.00 2012-10-20 19:12:37.709 294 13083.79 420.61 56911.74 88888.00 2012-10-20 19:12:38.709 294 13083.66 419.99 56911.98 88888.00 2012-10-20 19:12:39.709 294 13084.05 420.48 56912.11 88888.00 2012-10-20 19:12:40.709 294 13083.79 420.36 56913.82 88888.00 2012-10-20 19:12:41.709 294 13084.18 420.48 56912.84 88888.00 2012-10-20 19:12:42.709 294 13084.05 420.36 56915.77 88888.00 2012-10-20 19:12:43.709 294 13083.79 420.61 56917.24 88888.00 2012-10-20 19:12:44.709 294 13083.53 420.86 56916.51 88888.00 2012-10-20 19:12:45.709 294 13083.79 420.86 56915.65 88888.00 2012-10-20 19:12:46.709 294 13084.18 420.48 56915.28 88888.00 2012-10-20 19:12:47.709 294 13084.31 420.73 56915.89 88888.00 2012-10-20 19:12:48.709 294 13083.79 420.36 56913.82 88888.00 2012-10-20 19:12:49.709 294 13083.66 420.61 56913.82 88888.00 2012-10-20 19:12:50.709 294 13083.53 419.74 56913.33 88888.00 2012-10-20 19:12:51.709 294 13083.79 420.98 56916.02 88888.00 2012-10-20 19:12:52.709 294 13083.40 420.73 56916.51 88888.00 2012-10-20 19:12:53.709 294 13083.79 420.36 56917.48 88888.00 2012-10-20 19:12:54.709 294 13083.66 420.36 56917.97 88888.00 2012-10-20 19:12:55.709 294 13084.31 420.11 56917.73 88888.00 2012-10-20 19:12:56.709 294 13083.53 420.61 56915.53 88888.00 2012-10-20 19:12:57.709 294 13084.05 420.48 56916.63 88888.00 2012-10-20 19:12:58.709 294 13084.18 420.24 56918.22 88888.00 2012-10-20 19:12:59.709 294 13084.31 420.98 56919.07 88888.00 2012-10-20 19:13:00.709 294 13083.92 420.11 56918.95 88888.00 2012-10-20 19:13:01.709 294 13084.05 420.61 56916.51 88888.00 2012-10-20 19:13:02.709 294 13083.66 420.24 56917.00 88888.00 2012-10-20 19:13:03.709 294 13084.44 420.86 56921.27 88888.00 2012-10-20 19:13:04.709 294 13084.05 420.36 56918.09 88888.00 2012-10-20 19:13:05.709 294 13084.31 420.98 56917.12 88888.00 2012-10-20 19:13:06.709 294 13084.44 420.98 56917.00 88888.00 2012-10-20 19:13:07.709 294 13084.18 420.48 56917.24 88888.00 2012-10-20 19:13:08.709 294 13084.44 419.99 56915.65 88888.00 2012-10-20 19:13:09.709 294 13084.83 420.61 56915.89 88888.00 2012-10-20 19:13:10.709 294 13084.31 420.73 56914.55 88888.00 2012-10-20 19:13:11.709 294 13084.18 420.36 56917.73 88888.00 2012-10-20 19:13:12.709 294 13084.18 420.98 56917.48 88888.00 2012-10-20 19:13:13.709 294 13084.31 420.86 56917.48 88888.00 2012-10-20 19:13:14.709 294 13083.92 420.73 56916.38 88888.00 2012-10-20 19:13:15.709 294 13084.57 420.48 56918.59 88888.00 2012-10-20 19:13:16.709 294 13083.92 420.61 56919.32 88888.00 2012-10-20 19:13:17.709 294 13084.96 420.73 56919.81 88888.00 2012-10-20 19:13:18.709 294 13084.70 420.61 56921.76 88888.00 2012-10-20 19:13:19.709 294 13084.83 420.86 56923.48 88888.00 2012-10-20 19:13:20.709 294 13084.31 420.11 56920.91 88888.00 2012-10-20 19:13:21.709 294 13083.79 420.48 56917.48 88888.00 2012-10-20 19:13:22.709 294 13083.79 419.86 56918.71 88888.00 2012-10-20 19:13:23.709 294 13084.18 420.86 56918.09 88888.00 2012-10-20 19:13:24.709 294 13084.44 420.36 56916.75 88888.00 2012-10-20 19:13:25.709 294 13084.05 420.24 56918.22 88888.00 2012-10-20 19:13:26.709 294 13084.44 420.61 56916.63 88888.00 2012-10-20 19:13:27.709 294 13084.96 421.10 56916.14 88888.00 2012-10-20 19:13:28.709 294 13084.18 420.36 56913.94 88888.00 2012-10-20 19:13:29.709 294 13084.44 419.74 56912.96 88888.00 2012-10-20 19:13:30.709 294 13083.79 420.73 56913.94 88888.00 2012-10-20 19:13:31.709 294 13083.53 420.73 56915.89 88888.00 2012-10-20 19:13:32.709 294 13083.92 420.48 56917.12 88888.00 2012-10-20 19:13:33.709 294 13083.53 420.73 56915.28 88888.00 2012-10-20 19:13:34.709 294 13083.53 420.36 56915.89 88888.00 2012-10-20 19:13:35.709 294 13084.83 420.11 56914.67 88888.00 2012-10-20 19:13:36.709 294 13084.31 420.48 56916.38 88888.00 2012-10-20 19:13:37.709 294 13083.14 420.24 56917.24 88888.00 2012-10-20 19:13:38.709 294 13083.66 420.11 56916.02 88888.00 2012-10-20 19:13:39.709 294 13084.18 420.98 56918.59 88888.00 2012-10-20 19:13:40.709 294 13084.31 420.61 56917.00 88888.00 2012-10-20 19:13:41.709 294 13083.40 420.36 56914.18 88888.00 2012-10-20 19:13:42.709 294 13083.14 420.11 56918.59 88888.00 2012-10-20 19:13:43.709 294 13084.05 420.36 56918.09 88888.00 2012-10-20 19:13:44.709 294 13083.53 420.48 56921.15 88888.00 2012-10-20 19:13:45.709 294 13083.40 420.48 56919.20 88888.00 2012-10-20 19:13:46.709 294 13083.14 420.48 56918.95 88888.00 2012-10-20 19:13:47.709 294 13083.27 420.24 56918.59 88888.00 2012-10-20 19:13:48.709 294 13083.14 420.11 56917.24 88888.00 2012-10-20 19:13:49.709 294 13083.27 420.73 56917.48 88888.00 2012-10-20 19:13:50.709 294 13083.27 419.86 56917.12 88888.00 2012-10-20 19:13:51.709 294 13083.92 419.99 56917.48 88888.00 2012-10-20 19:13:52.709 294 13083.66 420.36 56918.71 88888.00 2012-10-20 19:13:53.709 294 13084.18 419.86 56916.87 88888.00 2012-10-20 19:13:54.709 294 13083.14 420.48 56918.83 88888.00 2012-10-20 19:13:55.709 294 13082.75 420.73 56918.71 88888.00 2012-10-20 19:13:56.709 294 13083.01 420.48 56918.46 88888.00 2012-10-20 19:13:57.709 294 13083.92 420.11 56918.71 88888.00 2012-10-20 19:13:58.709 294 13083.27 420.48 56917.61 88888.00 2012-10-20 19:13:59.709 294 13083.53 421.10 56921.03 88888.00 2012-10-20 19:14:00.709 294 13083.53 420.24 56919.56 88888.00 2012-10-20 19:14:01.709 294 13083.79 420.24 56921.64 88888.00 2012-10-20 19:14:02.709 294 13083.66 420.48 56917.61 88888.00 2012-10-20 19:14:03.709 294 13083.40 419.99 56918.95 88888.00 2012-10-20 19:14:04.709 294 13083.79 420.61 56919.93 88888.00 2012-10-20 19:14:05.709 294 13083.92 420.86 56918.95 88888.00 2012-10-20 19:14:06.709 294 13083.66 419.86 56921.89 88888.00 2012-10-20 19:14:07.709 294 13083.66 420.36 56920.42 88888.00 2012-10-20 19:14:08.709 294 13083.27 420.36 56920.79 88888.00 2012-10-20 19:14:09.709 294 13083.27 420.48 56920.42 88888.00 2012-10-20 19:14:10.709 294 13083.53 420.36 56918.59 88888.00 2012-10-20 19:14:11.709 294 13083.66 420.48 56922.86 88888.00 2012-10-20 19:14:12.709 294 13083.27 420.24 56920.42 88888.00 2012-10-20 19:14:13.709 294 13082.75 420.98 56920.79 88888.00 2012-10-20 19:14:14.709 294 13084.18 420.61 56922.38 88888.00 2012-10-20 19:14:15.709 294 13083.79 420.86 56921.15 88888.00 2012-10-20 19:14:16.709 294 13083.40 420.36 56919.32 88888.00 2012-10-20 19:14:17.709 294 13083.01 420.11 56921.52 88888.00 2012-10-20 19:14:18.709 294 13082.88 419.86 56918.09 88888.00 2012-10-20 19:14:19.709 294 13083.14 420.24 56919.44 88888.00 2012-10-20 19:14:20.709 294 13083.66 419.86 56922.25 88888.00 2012-10-20 19:14:21.709 294 13083.01 419.99 56919.20 88888.00 2012-10-20 19:14:22.709 294 13083.66 419.49 56924.21 88888.00 2012-10-20 19:14:23.709 294 13083.27 419.49 56920.66 88888.00 2012-10-20 19:14:24.709 294 13082.36 419.49 56920.91 88888.00 2012-10-20 19:14:25.709 294 13083.27 419.99 56921.76 88888.00 2012-10-20 19:14:26.709 294 13083.14 420.61 56918.83 88888.00 2012-10-20 19:14:27.709 294 13082.62 420.11 56920.79 88888.00 2012-10-20 19:14:28.709 294 13083.27 419.99 56917.85 88888.00 2012-10-20 19:14:29.709 294 13082.88 419.49 56918.46 88888.00 2012-10-20 19:14:30.709 294 13083.14 420.36 56918.09 88888.00 2012-10-20 19:14:31.709 294 13083.27 419.99 56918.95 88888.00 2012-10-20 19:14:32.709 294 13083.01 420.11 56919.68 88888.00 2012-10-20 19:14:33.709 294 13082.49 420.24 56916.63 88888.00 2012-10-20 19:14:34.709 294 13082.49 419.99 56919.44 88888.00 2012-10-20 19:14:35.709 294 13082.36 419.74 56920.54 88888.00 2012-10-20 19:14:36.709 294 13083.14 420.24 56922.74 88888.00 2012-10-20 19:14:37.709 294 13083.53 420.36 56921.64 88888.00 2012-10-20 19:14:38.709 294 13083.27 420.61 56919.93 88888.00 2012-10-20 19:14:39.709 294 13082.62 419.49 56915.65 88888.00 2012-10-20 19:14:40.709 294 13083.53 419.99 56915.89 88888.00 2012-10-20 19:14:41.709 294 13082.75 419.74 56916.87 88888.00 2012-10-20 19:14:42.709 294 13083.14 419.25 56922.25 88888.00 2012-10-20 19:14:43.709 294 13083.27 419.99 56920.05 88888.00 2012-10-20 19:14:44.709 294 13082.75 420.48 56919.07 88888.00 2012-10-20 19:14:45.709 294 13082.62 420.24 56916.02 88888.00 2012-10-20 19:14:46.709 294 13082.75 420.11 56917.48 88888.00 2012-10-20 19:14:47.709 294 13083.27 419.86 56917.97 88888.00 2012-10-20 19:14:48.709 294 13082.75 419.99 56922.25 88888.00 2012-10-20 19:14:49.709 294 13082.88 419.62 56918.59 88888.00 2012-10-20 19:14:50.709 294 13082.49 419.62 56917.36 88888.00 2012-10-20 19:14:51.709 294 13083.66 420.36 56918.22 88888.00 2012-10-20 19:14:52.709 294 13083.40 419.99 56919.56 88888.00 2012-10-20 19:14:53.709 294 13083.53 419.37 56920.79 88888.00 2012-10-20 19:14:54.709 294 13083.66 420.24 56914.92 88888.00 2012-10-20 19:14:55.709 294 13083.40 419.74 56913.82 88888.00 2012-10-20 19:14:56.709 294 13082.62 419.62 56914.30 88888.00 2012-10-20 19:14:57.709 294 13083.53 420.24 56913.33 88888.00 2012-10-20 19:14:58.709 294 13082.88 420.11 56919.68 88888.00 2012-10-20 19:14:59.709 294 13082.88 420.11 56917.12 88888.00 2012-10-20 19:15:00.709 294 13083.14 419.37 56919.56 88888.00 2012-10-20 19:15:01.709 294 13083.66 419.37 56918.46 88888.00 2012-10-20 19:15:02.709 294 13083.40 419.00 56919.93 88888.00 2012-10-20 19:15:03.709 294 13083.27 419.49 56920.18 88888.00 2012-10-20 19:15:04.709 294 13083.01 419.25 56918.95 88888.00 2012-10-20 19:15:05.709 294 13083.01 419.99 56918.71 88888.00 2012-10-20 19:15:06.709 294 13083.14 419.74 56918.59 88888.00 2012-10-20 19:15:07.709 294 13082.88 419.62 56916.14 88888.00 2012-10-20 19:15:08.709 294 13083.53 419.37 56920.18 88888.00 2012-10-20 19:15:09.709 294 13082.23 419.00 56911.37 88888.00 2012-10-20 19:15:10.709 294 13083.14 419.49 56914.92 88888.00 2012-10-20 19:15:11.709 294 13083.27 419.62 56915.65 88888.00 2012-10-20 19:15:12.709 294 13083.14 419.37 56915.41 88888.00 2012-10-20 19:15:13.709 294 13082.62 419.49 56916.02 88888.00 2012-10-20 19:15:14.709 294 13082.36 419.99 56916.38 88888.00 2012-10-20 19:15:15.709 294 13082.88 420.11 56912.35 88888.00 2012-10-20 19:15:16.709 294 13083.53 419.74 56913.08 88888.00 2012-10-20 19:15:17.709 294 13083.14 419.00 56915.89 88888.00 2012-10-20 19:15:18.709 294 13082.62 419.37 56914.43 88888.00 2012-10-20 19:15:19.709 294 13082.88 419.74 56910.52 88888.00 2012-10-20 19:15:20.709 294 13082.36 419.62 56917.73 88888.00 2012-10-20 19:15:21.709 294 13082.88 419.62 56915.77 88888.00 2012-10-20 19:15:22.709 294 13083.14 419.49 56916.14 88888.00 2012-10-20 19:15:23.709 294 13083.01 419.74 56917.12 88888.00 2012-10-20 19:15:24.709 294 13083.14 419.49 56917.12 88888.00 2012-10-20 19:15:25.709 294 13081.84 418.75 56921.52 88888.00 2012-10-20 19:15:26.709 294 13082.62 419.00 56920.42 88888.00 2012-10-20 19:15:27.709 294 13082.49 419.62 56916.02 88888.00 2012-10-20 19:15:28.709 294 13082.62 419.49 56914.06 88888.00 2012-10-20 19:15:29.709 294 13083.27 419.62 56913.45 88888.00 2012-10-20 19:15:30.709 294 13082.36 419.25 56915.53 88888.00 2012-10-20 19:15:31.709 294 13082.23 419.62 56923.35 88888.00 2012-10-20 19:15:32.709 294 13082.75 419.37 56912.47 88888.00 2012-10-20 19:15:33.709 294 13083.14 419.25 56910.64 88888.00 2012-10-20 19:15:34.709 294 13082.75 419.25 56909.90 88888.00 2012-10-20 19:15:35.709 294 13083.40 418.38 56926.04 88888.00 2012-10-20 19:15:36.709 294 13083.01 419.12 56917.24 88888.00 2012-10-20 19:15:37.709 294 13083.53 419.00 56914.92 88888.00 2012-10-20 19:15:38.709 294 13082.75 419.12 56912.11 88888.00 2012-10-20 19:15:39.709 294 13082.49 419.25 56914.06 88888.00 2012-10-20 19:15:40.709 294 13082.88 418.87 56914.92 88888.00 2012-10-20 19:15:41.709 294 13083.01 419.37 56913.82 88888.00 2012-10-20 19:15:42.709 294 13082.75 418.38 56917.85 88888.00 2012-10-20 19:15:43.709 294 13083.14 419.12 56917.36 88888.00 2012-10-20 19:15:44.709 294 13083.53 418.63 56922.86 88888.00 2012-10-20 19:15:45.709 294 13082.88 419.37 56920.05 88888.00 2012-10-20 19:15:46.709 294 13083.14 419.12 56913.94 88888.00 2012-10-20 19:15:47.709 294 13082.88 418.38 56915.04 88888.00 2012-10-20 19:15:48.709 294 13082.75 419.25 56913.20 88888.00 2012-10-20 19:15:49.709 294 13083.53 419.37 56915.53 88888.00 2012-10-20 19:15:50.709 294 13082.23 419.37 56917.12 88888.00 2012-10-20 19:15:51.709 294 13082.88 419.37 56915.77 88888.00 2012-10-20 19:15:52.709 294 13083.01 419.12 56916.63 88888.00 2012-10-20 19:15:53.709 294 13083.01 419.25 56915.65 88888.00 2012-10-20 19:15:54.709 294 13083.14 419.62 56913.57 88888.00 2012-10-20 19:15:55.709 294 13081.97 419.37 56913.20 88888.00 2012-10-20 19:15:56.709 294 13083.14 419.12 56913.57 88888.00 2012-10-20 19:15:57.709 294 13083.40 419.00 56918.95 88888.00 2012-10-20 19:15:58.709 294 13082.88 419.37 56918.46 88888.00 2012-10-20 19:15:59.709 294 13082.88 419.00 56917.97 88888.00 2012-10-20 19:16:00.709 294 13083.14 419.62 56917.36 88888.00 2012-10-20 19:16:01.709 294 13083.14 419.49 56920.66 88888.00 2012-10-20 19:16:02.709 294 13082.49 419.25 56917.85 88888.00 2012-10-20 19:16:03.709 294 13083.14 419.12 56914.79 88888.00 2012-10-20 19:16:04.709 294 13083.27 419.25 56916.75 88888.00 2012-10-20 19:16:05.709 294 13082.75 419.74 56917.73 88888.00 2012-10-20 19:16:06.709 294 13083.79 419.12 56918.95 88888.00 2012-10-20 19:16:07.709 294 13082.62 418.75 56916.87 88888.00 2012-10-20 19:16:08.709 294 13083.40 418.50 56918.59 88888.00 2012-10-20 19:16:09.709 294 13082.88 419.37 56916.26 88888.00 2012-10-20 19:16:10.709 294 13083.53 418.50 56914.79 88888.00 2012-10-20 19:16:11.709 294 13083.27 419.37 56916.51 88888.00 2012-10-20 19:16:12.709 294 13083.01 419.12 56915.16 88888.00 2012-10-20 19:16:13.709 294 13082.49 419.12 56915.89 88888.00 2012-10-20 19:16:14.709 294 13083.40 419.00 56915.65 88888.00 2012-10-20 19:16:15.709 294 13083.01 419.12 56918.46 88888.00 2012-10-20 19:16:16.709 294 13083.14 418.87 56917.85 88888.00 2012-10-20 19:16:17.709 294 13083.40 419.00 56917.24 88888.00 2012-10-20 19:16:18.709 294 13082.75 419.00 56919.68 88888.00 2012-10-20 19:16:19.709 294 13083.27 419.37 56916.75 88888.00 2012-10-20 19:16:20.709 294 13083.66 418.63 56918.83 88888.00 2012-10-20 19:16:21.709 294 13083.01 418.87 56917.36 88888.00 2012-10-20 19:16:22.709 294 13083.27 419.12 56914.06 88888.00 2012-10-20 19:16:23.709 294 13083.14 418.87 56914.55 88888.00 2012-10-20 19:16:24.709 294 13083.14 418.50 56918.46 88888.00 2012-10-20 19:16:25.709 294 13083.40 419.12 56919.44 88888.00 2012-10-20 19:16:26.709 294 13083.14 419.00 56918.83 88888.00 2012-10-20 19:16:27.709 294 13083.79 418.63 56919.81 88888.00 2012-10-20 19:16:28.709 294 13083.40 419.00 56921.52 88888.00 2012-10-20 19:16:29.709 294 13084.18 417.64 56922.25 88888.00 2012-10-20 19:16:30.709 294 13083.53 418.75 56922.74 88888.00 2012-10-20 19:16:31.709 294 13083.27 418.38 56922.13 88888.00 2012-10-20 19:16:32.709 294 13083.53 418.50 56921.27 88888.00 2012-10-20 19:16:33.709 294 13084.05 419.00 56917.73 88888.00 2012-10-20 19:16:34.709 294 13083.27 418.87 56921.40 88888.00 2012-10-20 19:16:35.709 294 13082.88 418.63 56917.24 88888.00 2012-10-20 19:16:36.709 294 13083.66 418.75 56922.62 88888.00 2012-10-20 19:16:37.709 294 13083.66 418.75 56920.42 88888.00 2012-10-20 19:16:38.709 294 13083.79 418.50 56917.48 88888.00 2012-10-20 19:16:39.709 294 13083.53 419.25 56919.32 88888.00 2012-10-20 19:16:40.709 294 13083.40 419.37 56917.85 88888.00 2012-10-20 19:16:41.709 294 13083.27 418.63 56919.68 88888.00 2012-10-20 19:16:42.709 294 13083.79 419.12 56914.67 88888.00 2012-10-20 19:16:43.709 294 13084.18 418.13 56922.50 88888.00 2012-10-20 19:16:44.709 294 13083.27 418.87 56922.38 88888.00 2012-10-20 19:16:45.709 294 13084.05 418.50 56916.02 88888.00 2012-10-20 19:16:46.709 294 13083.53 418.87 56916.87 88888.00 2012-10-20 19:16:47.709 294 13084.83 418.38 56920.30 88888.00 2012-10-20 19:16:48.709 294 13083.79 419.12 56922.86 88888.00 2012-10-20 19:16:49.709 294 13084.44 418.38 56924.33 88888.00 2012-10-20 19:16:50.709 294 13083.92 418.63 56923.60 88888.00 2012-10-20 19:16:51.709 294 13084.05 418.87 56924.45 88888.00 2012-10-20 19:16:52.709 294 13084.44 418.63 56926.04 88888.00 2012-10-20 19:16:53.709 294 13083.92 419.00 56919.81 88888.00 2012-10-20 19:16:54.709 294 13084.18 418.50 56920.79 88888.00 2012-10-20 19:16:55.709 294 13083.66 418.87 56918.22 88888.00 2012-10-20 19:16:56.708 294 13084.31 418.75 56920.54 88888.00 2012-10-20 19:16:57.708 294 13084.96 418.25 56921.15 88888.00 2012-10-20 19:16:58.708 294 13084.31 418.63 56921.89 88888.00 2012-10-20 19:16:59.708 294 13083.79 419.37 56925.80 88888.00 2012-10-20 19:17:00.708 294 13084.44 418.63 56922.25 88888.00 2012-10-20 19:17:01.708 294 13084.05 418.87 56921.76 88888.00 2012-10-20 19:17:02.708 294 13083.79 419.00 56919.81 88888.00 2012-10-20 19:17:03.708 294 13084.70 418.75 56923.11 88888.00 2012-10-20 19:17:04.708 294 13083.92 418.38 56920.05 88888.00 2012-10-20 19:17:05.708 294 13084.18 418.75 56918.46 88888.00 2012-10-20 19:17:06.708 294 13083.92 419.25 56917.61 88888.00 2012-10-20 19:17:07.708 294 13084.96 418.63 56911.25 88888.00 2012-10-20 19:17:08.708 294 13084.31 419.12 56911.74 88888.00 2012-10-20 19:17:09.708 294 13084.57 418.63 56920.79 88888.00 2012-10-20 19:17:10.708 294 13085.09 418.50 56916.38 88888.00 2012-10-20 19:17:11.708 294 13084.44 419.00 56910.76 88888.00 2012-10-20 19:17:12.708 294 13084.05 419.12 56905.99 88888.00 2012-10-20 19:17:13.708 294 13084.70 418.87 56912.96 88888.00 2012-10-20 19:17:14.708 294 13084.18 417.88 56920.42 88888.00 2012-10-20 19:17:15.708 294 13084.57 419.12 56919.56 88888.00 2012-10-20 19:17:16.708 294 13084.44 418.63 56915.53 88888.00 2012-10-20 19:17:17.708 294 13083.92 418.75 56915.89 88888.00 2012-10-20 19:17:18.708 294 13084.70 418.75 56914.92 88888.00 2012-10-20 19:17:19.708 294 13084.83 419.12 56921.27 88888.00 2012-10-20 19:17:20.708 294 13084.96 418.25 56917.61 88888.00 2012-10-20 19:17:21.708 294 13084.05 419.62 56915.89 88888.00 2012-10-20 19:17:22.708 294 13084.57 419.00 56914.06 88888.00 2012-10-20 19:17:23.708 294 13084.96 419.25 56905.01 88888.00 2012-10-20 19:17:24.708 294 13084.44 419.25 56907.46 88888.00 2012-10-20 19:17:25.708 294 13084.83 418.50 56903.18 88888.00 2012-10-20 19:17:26.708 294 13084.83 418.63 56906.11 88888.00 2012-10-20 19:17:27.708 294 13084.44 419.37 56913.20 88888.00 2012-10-20 19:17:28.708 294 13084.96 419.00 56909.05 88888.00 2012-10-20 19:17:29.708 294 13085.35 418.01 56916.26 88888.00 2012-10-20 19:17:30.708 294 13084.96 419.00 56917.00 88888.00 2012-10-20 19:17:31.708 294 13085.09 418.75 56918.71 88888.00 2012-10-20 19:17:32.708 294 13084.57 418.63 56919.07 88888.00 2012-10-20 19:17:33.708 294 13084.70 418.38 56918.34 88888.00 2012-10-20 19:17:34.708 294 13085.35 418.63 56921.40 88888.00 2012-10-20 19:17:35.708 294 13084.83 419.12 56919.07 88888.00 2012-10-20 19:17:36.708 294 13084.96 418.63 56918.34 88888.00 2012-10-20 19:17:37.708 294 13085.48 418.01 56920.18 88888.00 2012-10-20 19:17:38.708 294 13084.83 418.87 56918.71 88888.00 2012-10-20 19:17:39.708 294 13084.70 418.13 56920.30 88888.00 2012-10-20 19:17:40.708 294 13085.22 418.63 56917.48 88888.00 2012-10-20 19:17:41.708 294 13085.35 419.37 56917.36 88888.00 2012-10-20 19:17:42.708 294 13084.70 419.00 56914.55 88888.00 2012-10-20 19:17:43.708 294 13084.44 418.75 56914.06 88888.00 2012-10-20 19:17:44.708 294 13084.70 419.00 56914.67 88888.00 2012-10-20 19:17:45.708 294 13085.22 418.63 56916.26 88888.00 2012-10-20 19:17:46.708 294 13085.22 419.00 56914.30 88888.00 2012-10-20 19:17:47.708 294 13084.96 418.87 56921.15 88888.00 2012-10-20 19:17:48.708 294 13085.09 418.75 56914.92 88888.00 2012-10-20 19:17:49.708 294 13085.09 419.12 56913.20 88888.00 2012-10-20 19:17:50.708 294 13085.22 418.87 56910.76 88888.00 2012-10-20 19:17:51.708 294 13085.09 418.50 56911.49 88888.00 2012-10-20 19:17:52.708 294 13085.09 418.75 56915.04 88888.00 2012-10-20 19:17:53.708 294 13085.22 418.87 56915.28 88888.00 2012-10-20 19:17:54.708 294 13084.70 418.50 56917.36 88888.00 2012-10-20 19:17:55.708 294 13084.44 418.50 56915.16 88888.00 2012-10-20 19:17:56.708 294 13084.83 419.00 56914.43 88888.00 2012-10-20 19:17:57.708 294 13084.70 419.12 56911.37 88888.00 2012-10-20 19:17:58.708 294 13084.44 418.75 56914.18 88888.00 2012-10-20 19:17:59.708 294 13085.09 418.50 56917.61 88888.00 2012-10-20 19:18:00.708 294 13085.09 418.75 56916.38 88888.00 2012-10-20 19:18:01.708 294 13084.83 418.87 56917.48 88888.00 2012-10-20 19:18:02.708 294 13084.70 418.75 56914.30 88888.00 2012-10-20 19:18:03.708 294 13085.61 418.75 56912.23 88888.00 2012-10-20 19:18:04.708 294 13084.83 418.63 56911.00 88888.00 2012-10-20 19:18:05.708 294 13085.22 418.63 56912.71 88888.00 2012-10-20 19:18:06.708 294 13085.48 418.75 56915.41 88888.00 2012-10-20 19:18:07.708 294 13085.09 419.00 56911.86 88888.00 2012-10-20 19:18:08.708 294 13084.70 419.62 56916.51 88888.00 2012-10-20 19:18:09.708 294 13084.83 418.75 56913.08 88888.00 2012-10-20 19:18:10.708 294 13085.22 419.37 56909.66 88888.00 2012-10-20 19:18:11.708 294 13085.74 418.50 56915.65 88888.00 2012-10-20 19:18:12.708 294 13084.96 418.38 56911.98 88888.00 2012-10-20 19:18:13.708 294 13084.96 418.87 56911.12 88888.00 2012-10-20 19:18:14.708 294 13084.57 418.38 56916.51 88888.00 2012-10-20 19:18:15.708 294 13084.18 418.38 56909.05 88888.00 2012-10-20 19:18:16.708 294 13084.31 418.75 56911.12 88888.00 2012-10-20 19:18:17.708 294 13084.70 418.75 56911.86 88888.00 2012-10-20 19:18:18.708 294 13084.44 418.63 56911.25 88888.00 2012-10-20 19:18:19.708 294 13084.96 418.75 56909.90 88888.00 2012-10-20 19:18:20.708 294 13084.31 419.12 56909.54 88888.00 2012-10-20 19:18:21.708 294 13084.70 419.12 56909.54 88888.00 2012-10-20 19:18:22.708 294 13084.31 419.00 56904.52 88888.00 2012-10-20 19:18:23.708 294 13084.83 418.75 56912.47 88888.00 2012-10-20 19:18:24.708 294 13084.70 419.00 56910.76 88888.00 2012-10-20 19:18:25.708 294 13084.57 418.63 56911.49 88888.00 2012-10-20 19:18:26.708 294 13084.83 419.25 56909.54 88888.00 2012-10-20 19:18:27.708 294 13084.05 418.50 56926.41 88888.00 2012-10-20 19:18:28.708 294 13084.57 419.00 56930.93 88888.00 2012-10-20 19:18:29.708 294 13084.70 418.87 56928.61 88888.00 2012-10-20 19:18:30.708 294 13084.70 418.50 56921.64 88888.00 2012-10-20 19:18:31.708 294 13084.83 418.75 56918.46 88888.00 2012-10-20 19:18:32.708 294 13084.70 418.50 56925.19 88888.00 2012-10-20 19:18:33.708 294 13084.57 418.87 56924.82 88888.00 2012-10-20 19:18:34.708 294 13084.57 419.25 56925.43 88888.00 2012-10-20 19:18:35.708 294 13084.44 418.75 56922.98 88888.00 2012-10-20 19:18:36.708 294 13084.96 418.38 56924.21 88888.00 2012-10-20 19:18:37.708 294 13084.05 418.63 56927.51 88888.00 2012-10-20 19:18:38.708 294 13084.31 419.37 56926.04 88888.00 2012-10-20 19:18:39.708 294 13083.92 419.12 56923.84 88888.00 2012-10-20 19:18:40.708 294 13084.05 418.75 56926.78 88888.00 2012-10-20 19:18:41.708 294 13084.70 418.50 56926.29 88888.00 2012-10-20 19:18:42.708 294 13084.44 418.63 56926.78 88888.00 2012-10-20 19:18:43.708 294 13084.57 418.75 56925.19 88888.00 2012-10-20 19:18:44.708 294 13084.44 418.75 56925.07 88888.00 2012-10-20 19:18:45.708 294 13084.18 418.87 56930.20 88888.00 2012-10-20 19:18:46.708 294 13084.18 418.50 56927.51 88888.00 2012-10-20 19:18:47.708 294 13083.92 418.75 56929.34 88888.00 2012-10-20 19:18:48.708 294 13084.44 418.38 56930.57 88888.00 2012-10-20 19:18:49.708 294 13083.66 418.50 56927.75 88888.00 2012-10-20 19:18:50.708 294 13084.31 419.37 56927.39 88888.00 2012-10-20 19:18:51.708 294 13084.31 418.38 56927.14 88888.00 2012-10-20 19:18:52.708 294 13084.44 418.38 56926.16 88888.00 2012-10-20 19:18:53.708 294 13084.57 418.63 56929.83 88888.00 2012-10-20 19:18:54.708 294 13084.05 418.38 56926.41 88888.00 2012-10-20 19:18:55.708 294 13084.05 417.88 56926.78 88888.00 2012-10-20 19:18:56.708 294 13084.05 418.13 56925.92 88888.00 2012-10-20 19:18:57.708 294 13084.18 418.25 56927.27 88888.00 2012-10-20 19:18:58.708 294 13083.79 418.75 56926.78 88888.00 2012-10-20 19:18:59.708 294 13083.53 418.75 56927.27 88888.00 2012-10-20 19:19:00.708 294 13084.96 418.38 56928.49 88888.00 2012-10-20 19:19:01.708 294 13084.31 418.50 56929.34 88888.00 2012-10-20 19:19:02.708 294 13084.44 419.00 56927.27 88888.00 2012-10-20 19:19:03.708 294 13084.44 417.76 56930.20 88888.00 2012-10-20 19:19:04.708 294 13084.05 419.12 56928.98 88888.00 2012-10-20 19:19:05.708 294 13083.66 418.75 56929.96 88888.00 2012-10-20 19:19:06.708 294 13083.66 418.63 56927.14 88888.00 2012-10-20 19:19:07.708 294 13084.05 418.75 56926.16 88888.00 2012-10-20 19:19:08.708 294 13083.40 418.38 56928.73 88888.00 2012-10-20 19:19:09.708 294 13084.70 419.00 56927.51 88888.00 2012-10-20 19:19:10.708 294 13083.66 418.87 56926.65 88888.00 2012-10-20 19:19:11.708 294 13083.66 418.75 56924.57 88888.00 2012-10-20 19:19:12.708 294 13083.27 418.50 56924.09 88888.00 2012-10-20 19:19:13.708 294 13083.40 418.75 56924.33 88888.00 2012-10-20 19:19:14.708 294 13083.27 418.50 56923.23 88888.00 2012-10-20 19:19:15.708 294 13083.27 418.13 56925.92 88888.00 2012-10-20 19:19:16.708 294 13083.66 418.87 56924.57 88888.00 2012-10-20 19:19:17.708 294 13083.92 419.00 56924.94 88888.00 2012-10-20 19:19:18.708 294 13084.31 418.63 56929.59 88888.00 2012-10-20 19:19:19.708 294 13084.05 418.75 56928.37 88888.00 2012-10-20 19:19:20.708 294 13083.66 418.50 56927.51 88888.00 2012-10-20 19:19:21.708 294 13083.66 417.76 56927.27 88888.00 2012-10-20 19:19:22.708 294 13084.44 418.01 56923.72 88888.00 2012-10-20 19:19:23.708 294 13083.27 418.87 56926.04 88888.00 2012-10-20 19:19:24.708 294 13084.44 418.38 56927.51 88888.00 2012-10-20 19:19:25.708 294 13083.79 418.25 56923.72 88888.00 2012-10-20 19:19:26.708 294 13083.27 418.25 56925.80 88888.00 2012-10-20 19:19:27.708 294 13083.53 418.63 56926.41 88888.00 2012-10-20 19:19:28.708 294 13083.66 418.13 56928.61 88888.00 2012-10-20 19:19:29.708 294 13083.66 419.00 56928.73 88888.00 2012-10-20 19:19:30.708 294 13083.27 418.63 56926.65 88888.00 2012-10-20 19:19:31.708 294 13082.88 418.38 56928.24 88888.00 2012-10-20 19:19:32.708 294 13083.14 418.50 56926.41 88888.00 2012-10-20 19:19:33.708 294 13083.01 418.63 56928.37 88888.00 2012-10-20 19:19:34.708 294 13083.40 418.13 56927.51 88888.00 2012-10-20 19:19:35.708 294 13083.01 418.50 56923.35 88888.00 2012-10-20 19:19:36.708 294 13083.53 418.87 56925.43 88888.00 2012-10-20 19:19:37.708 294 13083.01 418.38 56926.04 88888.00 2012-10-20 19:19:38.708 294 13083.53 418.87 56923.96 88888.00 2012-10-20 19:19:39.708 294 13083.14 418.13 56926.90 88888.00 2012-10-20 19:19:40.708 294 13083.92 418.75 56927.02 88888.00 2012-10-20 19:19:41.708 294 13083.14 418.75 56927.51 88888.00 2012-10-20 19:19:42.708 294 13083.53 418.01 56930.32 88888.00 2012-10-20 19:19:43.708 294 13083.27 419.00 56929.96 88888.00 2012-10-20 19:19:44.708 294 13083.40 418.50 56930.81 88888.00 2012-10-20 19:19:45.708 294 13083.79 418.25 56928.49 88888.00 2012-10-20 19:19:46.708 294 13082.88 418.50 56934.72 88888.00 2012-10-20 19:19:47.708 294 13082.88 418.87 56933.01 88888.00 2012-10-20 19:19:48.708 294 13083.79 417.88 56929.83 88888.00 2012-10-20 19:19:49.708 294 13083.66 418.13 56929.83 88888.00 2012-10-20 19:19:50.708 294 13083.14 418.50 56929.34 88888.00 2012-10-20 19:19:51.708 294 13083.14 418.63 56928.73 88888.00 2012-10-20 19:19:52.708 294 13083.01 418.13 56930.45 88888.00 2012-10-20 19:19:53.708 294 13082.75 417.88 56930.20 88888.00 2012-10-20 19:19:54.708 294 13082.88 418.13 56931.79 88888.00 2012-10-20 19:19:55.708 294 13083.01 418.38 56927.51 88888.00 2012-10-20 19:19:56.708 294 13082.75 418.38 56929.59 88888.00 2012-10-20 19:19:57.708 294 13082.62 418.01 56928.12 88888.00 2012-10-20 19:19:58.708 294 13083.01 417.76 56928.24 88888.00 2012-10-20 19:19:59.708 294 13082.88 418.75 56931.42 88888.00 2012-10-20 19:20:00.708 294 13082.88 418.50 56928.73 88888.00 2012-10-20 19:20:01.708 294 13083.27 418.38 56928.12 88888.00 2012-10-20 19:20:02.708 294 13082.75 418.01 56927.88 88888.00 2012-10-20 19:20:03.708 294 13083.14 418.63 56928.37 88888.00 2012-10-20 19:20:04.708 294 13083.14 419.00 56929.83 88888.00 2012-10-20 19:20:05.708 294 13083.27 418.25 56926.53 88888.00 2012-10-20 19:20:06.708 294 13083.27 419.25 56928.00 88888.00 2012-10-20 19:20:07.708 294 13082.75 417.76 56925.68 88888.00 2012-10-20 19:20:08.708 294 13083.53 418.63 56927.27 88888.00 2012-10-20 19:20:09.708 294 13083.27 418.50 56928.61 88888.00 2012-10-20 19:20:10.708 294 13082.49 418.25 56928.86 88888.00 2012-10-20 19:20:11.708 294 13082.88 418.63 56927.39 88888.00 2012-10-20 19:20:12.708 294 13083.53 419.00 56930.20 88888.00 2012-10-20 19:20:13.708 294 13083.53 417.64 56927.75 88888.00 2012-10-20 19:20:14.708 294 13082.88 418.38 56925.07 88888.00 2012-10-20 19:20:15.708 294 13083.27 418.38 56923.48 88888.00 2012-10-20 19:20:16.708 294 13083.01 418.75 56925.19 88888.00 2012-10-20 19:20:17.708 294 13082.62 417.64 56923.23 88888.00 2012-10-20 19:20:18.708 294 13082.88 418.38 56925.80 88888.00 2012-10-20 19:20:19.708 294 13082.75 417.88 56923.11 88888.00 2012-10-20 19:20:20.708 294 13083.14 417.76 56923.84 88888.00 2012-10-20 19:20:21.708 294 13082.75 418.13 56921.03 88888.00 2012-10-20 19:20:22.708 294 13082.10 418.50 56922.25 88888.00 2012-10-20 19:20:23.708 294 13082.10 418.13 56919.07 88888.00 2012-10-20 19:20:24.708 294 13082.23 417.88 56919.07 88888.00 2012-10-20 19:20:25.708 294 13082.10 418.01 56922.86 88888.00 2012-10-20 19:20:26.708 294 13081.97 417.88 56924.33 88888.00 2012-10-20 19:20:27.708 294 13082.62 418.38 56923.35 88888.00 2012-10-20 19:20:28.708 294 13082.62 418.38 56926.65 88888.00 2012-10-20 19:20:29.708 294 13082.62 417.88 56928.61 88888.00 2012-10-20 19:20:30.708 294 13083.01 418.25 56930.45 88888.00 2012-10-20 19:20:31.708 294 13082.62 418.13 56926.41 88888.00 2012-10-20 19:20:32.708 294 13083.14 418.63 56925.92 88888.00 2012-10-20 19:20:33.708 294 13082.62 418.01 56928.73 88888.00 2012-10-20 19:20:34.708 294 13083.01 418.01 56923.60 88888.00 2012-10-20 19:20:35.708 294 13082.75 418.13 56924.70 88888.00 2012-10-20 19:20:36.708 294 13082.75 417.51 56926.16 88888.00 2012-10-20 19:20:37.708 294 13082.62 418.13 56923.48 88888.00 2012-10-20 19:20:38.708 294 13082.88 418.25 56922.50 88888.00 2012-10-20 19:20:39.708 294 13083.01 418.63 56920.66 88888.00 2012-10-20 19:20:40.708 294 13082.49 418.38 56920.66 88888.00 2012-10-20 19:20:41.708 294 13082.62 418.13 56922.01 88888.00 2012-10-20 19:20:42.708 294 13083.27 417.88 56921.27 88888.00 2012-10-20 19:20:43.708 294 13082.75 418.25 56922.13 88888.00 2012-10-20 19:20:44.708 294 13082.36 418.25 56921.64 88888.00 2012-10-20 19:20:45.708 294 13081.84 418.25 56919.68 88888.00 2012-10-20 19:20:46.708 294 13082.62 418.50 56921.64 88888.00 2012-10-20 19:20:47.708 294 13082.62 418.25 56921.89 88888.00 2012-10-20 19:20:48.708 294 13082.75 417.64 56924.33 88888.00 2012-10-20 19:20:49.708 294 13083.14 418.25 56925.80 88888.00 2012-10-20 19:20:50.708 294 13082.62 418.50 56920.54 88888.00 2012-10-20 19:20:51.708 294 13082.36 418.50 56918.71 88888.00 2012-10-20 19:20:52.708 294 13082.23 418.13 56919.07 88888.00 2012-10-20 19:20:53.708 294 13082.49 418.01 56919.44 88888.00 2012-10-20 19:20:54.708 294 13083.27 417.51 56915.89 88888.00 2012-10-20 19:20:55.708 294 13082.49 418.25 56915.65 88888.00 2012-10-20 19:20:56.708 294 13082.62 418.13 56921.40 88888.00 2012-10-20 19:20:57.708 294 13082.88 417.88 56917.00 88888.00 2012-10-20 19:20:58.708 294 13082.10 417.64 56921.52 88888.00 2012-10-20 19:20:59.708 294 13082.88 417.51 56921.64 88888.00 2012-10-20 19:21:00.708 294 13082.62 417.88 56924.09 88888.00 2012-10-20 19:21:01.708 294 13082.49 417.64 56923.72 88888.00 2012-10-20 19:21:02.708 294 13083.01 417.51 56920.54 88888.00 2012-10-20 19:21:03.708 294 13082.49 417.51 56927.51 88888.00 2012-10-20 19:21:04.708 294 13082.23 417.64 56926.04 88888.00 2012-10-20 19:21:05.708 294 13083.01 417.64 56924.82 88888.00 2012-10-20 19:21:06.708 294 13082.49 417.64 56922.13 88888.00 2012-10-20 19:21:07.708 294 13082.49 417.51 56926.90 88888.00 2012-10-20 19:21:08.708 294 13083.01 418.01 56924.09 88888.00 2012-10-20 19:21:09.708 294 13082.62 417.76 56920.79 88888.00 2012-10-20 19:21:10.708 294 13082.75 417.88 56920.91 88888.00 2012-10-20 19:21:11.708 294 13082.49 417.64 56925.43 88888.00 2012-10-20 19:21:12.708 294 13083.14 417.14 56918.34 88888.00 2012-10-20 19:21:13.708 294 13082.49 417.88 56921.89 88888.00 2012-10-20 19:21:14.708 294 13082.49 417.26 56929.10 88888.00 2012-10-20 19:21:15.708 294 13082.75 417.26 56924.82 88888.00 2012-10-20 19:21:16.708 294 13082.88 417.64 56922.98 88888.00 2012-10-20 19:21:17.708 294 13083.01 417.64 56927.88 88888.00 2012-10-20 19:21:18.708 294 13082.88 417.64 56925.92 88888.00 2012-10-20 19:21:19.708 294 13083.14 418.01 56928.37 88888.00 2012-10-20 19:21:20.708 294 13082.23 417.76 56927.51 88888.00 2012-10-20 19:21:21.708 294 13083.79 417.26 56929.59 88888.00 2012-10-20 19:21:22.708 294 13083.01 417.51 56924.70 88888.00 2012-10-20 19:21:23.708 294 13083.14 418.50 56923.60 88888.00 2012-10-20 19:21:24.708 294 13083.27 418.38 56923.72 88888.00 2012-10-20 19:21:25.708 294 13083.14 418.38 56922.13 88888.00 2012-10-20 19:21:26.708 294 13082.36 417.76 56921.27 88888.00 2012-10-20 19:21:27.708 294 13082.75 418.01 56916.26 88888.00 2012-10-20 19:21:28.708 294 13082.23 417.39 56920.66 88888.00 2012-10-20 19:21:29.708 294 13082.36 417.88 56918.83 88888.00 2012-10-20 19:21:30.708 294 13083.14 417.88 56914.79 88888.00 2012-10-20 19:21:31.708 294 13083.79 417.76 56910.15 88888.00 2012-10-20 19:21:32.708 294 13083.66 417.02 56917.24 88888.00 2012-10-20 19:21:33.708 294 13082.62 417.51 56917.73 88888.00 2012-10-20 19:21:34.708 294 13082.75 417.39 56918.59 88888.00 2012-10-20 19:21:35.708 294 13082.62 417.76 56919.07 88888.00 2012-10-20 19:21:36.708 294 13082.88 418.25 56914.67 88888.00 2012-10-20 19:21:37.708 294 13083.27 417.64 56915.16 88888.00 2012-10-20 19:21:38.708 294 13083.14 418.13 56914.79 88888.00 2012-10-20 19:21:39.708 294 13083.14 417.88 56912.23 88888.00 2012-10-20 19:21:40.708 294 13082.75 417.64 56915.89 88888.00 2012-10-20 19:21:41.708 294 13083.40 418.38 56922.25 88888.00 2012-10-20 19:21:42.708 294 13083.66 417.88 56918.46 88888.00 2012-10-20 19:21:43.708 294 13084.05 418.25 56919.44 88888.00 2012-10-20 19:21:44.708 294 13083.27 417.51 56919.81 88888.00 2012-10-20 19:21:45.708 294 13083.53 417.51 56918.34 88888.00 2012-10-20 19:21:46.708 294 13083.14 418.25 56922.13 88888.00 2012-10-20 19:21:47.708 294 13084.05 418.75 56924.09 88888.00 2012-10-20 19:21:48.708 294 13083.40 417.39 56926.65 88888.00 2012-10-20 19:21:49.708 294 13083.53 417.88 56928.61 88888.00 2012-10-20 19:21:50.708 294 13084.18 418.13 56929.59 88888.00 2012-10-20 19:21:51.708 294 13083.27 418.13 56926.65 88888.00 2012-10-20 19:21:52.708 294 13083.79 418.01 56927.39 88888.00 2012-10-20 19:21:53.708 294 13083.79 418.38 56924.09 88888.00 2012-10-20 19:21:54.708 294 13083.79 417.76 56931.42 88888.00 2012-10-20 19:21:55.708 294 13083.92 417.64 56931.18 88888.00 2012-10-20 19:21:56.708 294 13084.05 418.13 56927.88 88888.00 2012-10-20 19:21:57.708 294 13083.92 418.13 56928.00 88888.00 2012-10-20 19:21:58.708 294 13084.05 417.76 56929.22 88888.00 2012-10-20 19:21:59.708 294 13083.40 417.88 56925.92 88888.00 2012-10-20 19:22:00.708 294 13084.31 417.51 56930.81 88888.00 2012-10-20 19:22:01.708 294 13083.40 418.50 56928.49 88888.00 2012-10-20 19:22:02.708 294 13083.53 418.38 56925.68 88888.00 2012-10-20 19:22:03.708 294 13083.66 418.38 56925.19 88888.00 2012-10-20 19:22:04.708 294 13083.40 417.64 56926.53 88888.00 2012-10-20 19:22:05.708 294 13084.18 418.50 56927.14 88888.00 2012-10-20 19:22:06.708 294 13083.92 418.50 56923.96 88888.00 2012-10-20 19:22:07.708 294 13083.66 418.38 56926.29 88888.00 2012-10-20 19:22:08.708 294 13083.92 418.50 56925.19 88888.00 2012-10-20 19:22:09.708 294 13083.92 417.88 56924.70 88888.00 2012-10-20 19:22:10.708 294 13084.57 418.13 56925.31 88888.00 2012-10-20 19:22:11.708 294 13083.66 418.13 56923.48 88888.00 2012-10-20 19:22:12.708 294 13084.44 418.13 56923.84 88888.00 2012-10-20 19:22:13.708 294 13084.31 417.76 56920.91 88888.00 2012-10-20 19:22:14.708 294 13083.79 418.13 56926.04 88888.00 2012-10-20 19:22:15.708 294 13084.57 418.87 56925.07 88888.00 2012-10-20 19:22:16.708 294 13084.31 418.25 56927.02 88888.00 2012-10-20 19:22:17.708 294 13084.31 418.87 56929.10 88888.00 2012-10-20 19:22:18.708 294 13083.66 418.50 56923.48 88888.00 2012-10-20 19:22:19.708 294 13084.31 418.01 56923.35 88888.00 2012-10-20 19:22:20.708 294 13084.18 418.13 56921.89 88888.00 2012-10-20 19:22:21.708 294 13084.05 418.50 56926.29 88888.00 2012-10-20 19:22:22.708 294 13084.83 418.50 56925.19 88888.00 2012-10-20 19:22:23.708 294 13084.57 417.64 56928.98 88888.00 2012-10-20 19:22:24.708 294 13084.57 418.13 56929.83 88888.00 2012-10-20 19:22:25.708 294 13084.83 418.13 56928.12 88888.00 2012-10-20 19:22:26.708 294 13084.70 417.88 56922.50 88888.00 2012-10-20 19:22:27.708 294 13084.57 418.63 56921.64 88888.00 2012-10-20 19:22:28.708 294 13083.92 417.76 56925.68 88888.00 2012-10-20 19:22:29.708 294 13084.57 417.26 56928.37 88888.00 2012-10-20 19:22:30.708 294 13084.96 418.38 56926.41 88888.00 2012-10-20 19:22:31.708 294 13084.57 418.13 56925.68 88888.00 2012-10-20 19:22:32.708 294 13084.57 417.51 56922.86 88888.00 2012-10-20 19:22:33.708 294 13084.70 418.01 56928.49 88888.00 2012-10-20 19:22:34.708 294 13084.18 418.25 56927.63 88888.00 2012-10-20 19:22:35.708 294 13084.44 417.76 56926.16 88888.00 2012-10-20 19:22:36.708 294 13083.66 418.01 56924.21 88888.00 2012-10-20 19:22:37.708 294 13084.18 417.64 56927.27 88888.00 2012-10-20 19:22:38.708 294 13084.31 417.88 56929.34 88888.00 2012-10-20 19:22:39.708 294 13084.18 417.76 56925.19 88888.00 2012-10-20 19:22:40.708 294 13084.70 418.13 56922.98 88888.00 2012-10-20 19:22:41.708 294 13084.57 417.76 56923.35 88888.00 2012-10-20 19:22:42.708 294 13084.70 418.13 56926.65 88888.00 2012-10-20 19:22:43.708 294 13084.44 418.13 56930.08 88888.00 2012-10-20 19:22:44.708 294 13085.22 418.01 56924.82 88888.00 2012-10-20 19:22:45.708 294 13084.31 418.01 56916.26 88888.00 2012-10-20 19:22:46.708 294 13084.18 418.01 56923.48 88888.00 2012-10-20 19:22:47.708 294 13084.83 417.88 56924.33 88888.00 2012-10-20 19:22:48.708 294 13085.22 418.63 56924.82 88888.00 2012-10-20 19:22:49.708 294 13084.44 417.26 56930.93 88888.00 2012-10-20 19:22:50.708 294 13084.31 418.38 56931.91 88888.00 2012-10-20 19:22:51.708 294 13084.70 417.76 56928.12 88888.00 2012-10-20 19:22:52.708 294 13084.57 417.88 56927.75 88888.00 2012-10-20 19:22:53.708 294 13085.09 418.25 56926.78 88888.00 2012-10-20 19:22:54.708 294 13084.83 418.13 56928.37 88888.00 2012-10-20 19:22:55.708 294 13084.96 417.76 56925.43 88888.00 2012-10-20 19:22:56.708 294 13084.44 417.88 56926.04 88888.00 2012-10-20 19:22:57.708 294 13084.70 418.50 56924.33 88888.00 2012-10-20 19:22:58.708 294 13084.70 417.76 56928.24 88888.00 2012-10-20 19:22:59.708 294 13084.83 417.64 56925.55 88888.00 2012-10-20 19:23:00.708 294 13084.31 418.13 56925.55 88888.00 2012-10-20 19:23:01.708 294 13084.31 417.76 56926.65 88888.00 2012-10-20 19:23:02.708 294 13084.96 417.76 56924.94 88888.00 2012-10-20 19:23:03.708 294 13085.09 417.64 56926.90 88888.00 2012-10-20 19:23:04.708 294 13084.18 418.38 56931.30 88888.00 2012-10-20 19:23:05.708 294 13084.70 417.64 56929.10 88888.00 2012-10-20 19:23:06.708 294 13084.96 418.25 56928.86 88888.00 2012-10-20 19:23:07.708 294 13084.31 418.13 56931.42 88888.00 2012-10-20 19:23:08.708 294 13084.57 417.39 56927.02 88888.00 2012-10-20 19:23:09.708 294 13084.57 417.88 56927.51 88888.00 2012-10-20 19:23:10.708 294 13084.18 418.01 56929.46 88888.00 2012-10-20 19:23:11.708 294 13084.57 417.76 56930.08 88888.00 2012-10-20 19:23:12.708 294 13084.70 417.88 56929.59 88888.00 2012-10-20 19:23:13.708 294 13084.57 417.76 56927.14 88888.00 2012-10-20 19:23:14.708 294 13084.31 417.88 56929.10 88888.00 2012-10-20 19:23:15.708 294 13084.44 418.50 56928.00 88888.00 2012-10-20 19:23:16.708 294 13084.18 417.88 56925.68 88888.00 2012-10-20 19:23:17.708 294 13084.96 418.25 56923.96 88888.00 2012-10-20 19:23:18.708 294 13084.70 417.51 56927.02 88888.00 2012-10-20 19:23:19.708 294 13084.44 417.51 56928.37 88888.00 2012-10-20 19:23:20.708 294 13084.83 417.26 56927.51 88888.00 2012-10-20 19:23:21.708 294 13085.22 417.88 56930.20 88888.00 2012-10-20 19:23:22.708 294 13084.83 417.88 56928.24 88888.00 2012-10-20 19:23:23.708 294 13084.44 417.64 56928.73 88888.00 2012-10-20 19:23:24.708 294 13084.70 417.14 56929.59 88888.00 2012-10-20 19:23:25.708 294 13084.44 417.51 56933.13 88888.00 2012-10-20 19:23:26.708 294 13084.96 417.26 56930.57 88888.00 2012-10-20 19:23:27.708 294 13084.96 417.51 56932.89 88888.00 2012-10-20 19:23:28.708 294 13085.22 417.39 56933.87 88888.00 2012-10-20 19:23:29.708 294 13084.96 417.76 56930.45 88888.00 2012-10-20 19:23:30.708 294 13084.96 418.01 56936.19 88888.00 2012-10-20 19:23:31.708 294 13084.83 417.14 56928.98 88888.00 2012-10-20 19:23:32.708 294 13085.09 417.39 56930.81 88888.00 2012-10-20 19:23:33.708 294 13085.22 417.76 56931.05 88888.00 2012-10-20 19:23:34.708 294 13085.61 418.01 56930.32 88888.00 2012-10-20 19:23:35.708 294 13085.09 417.88 56934.85 88888.00 2012-10-20 19:23:36.708 294 13084.96 417.14 56927.14 88888.00 2012-10-20 19:23:37.708 294 13084.57 417.88 56929.96 88888.00 2012-10-20 19:23:38.708 294 13084.83 417.64 56928.12 88888.00 2012-10-20 19:23:39.708 294 13085.48 417.39 56926.41 88888.00 2012-10-20 19:23:40.708 294 13085.22 417.26 56924.45 88888.00 2012-10-20 19:23:41.708 294 13085.35 418.01 56928.86 88888.00 2012-10-20 19:23:42.708 294 13085.09 417.14 56924.33 88888.00 2012-10-20 19:23:43.708 294 13084.96 417.76 56925.19 88888.00 2012-10-20 19:23:44.708 294 13084.83 418.01 56926.78 88888.00 2012-10-20 19:23:45.708 294 13085.35 417.64 56922.98 88888.00 2012-10-20 19:23:46.708 294 13084.83 418.13 56919.81 88888.00 2012-10-20 19:23:47.708 294 13085.09 418.13 56925.31 88888.00 2012-10-20 19:23:48.708 294 13084.96 417.39 56919.68 88888.00 2012-10-20 19:23:49.708 294 13084.96 418.01 56916.38 88888.00 2012-10-20 19:23:50.708 294 13084.31 418.50 56916.02 88888.00 2012-10-20 19:23:51.708 294 13085.35 418.01 56914.43 88888.00 2012-10-20 19:23:52.708 294 13084.44 417.64 56914.67 88888.00 2012-10-20 19:23:53.708 294 13084.96 418.01 56914.18 88888.00 2012-10-20 19:23:54.708 294 13084.70 417.39 56912.59 88888.00 2012-10-20 19:23:55.708 294 13084.57 417.76 56916.63 88888.00 2012-10-20 19:23:56.708 294 13084.70 417.51 56918.83 88888.00 2012-10-20 19:23:57.708 294 13084.57 417.88 56915.28 88888.00 2012-10-20 19:23:58.708 294 13085.35 418.38 56913.70 88888.00 2012-10-20 19:23:59.708 294 13084.05 417.76 56915.04 88888.00 2012-10-20 19:24:00.708 294 13084.57 418.01 56920.79 88888.00 2012-10-20 19:24:01.708 294 13085.22 417.39 56919.56 88888.00 2012-10-20 19:24:02.708 294 13085.09 417.39 56924.21 88888.00 2012-10-20 19:24:03.708 294 13085.22 418.13 56923.23 88888.00 2012-10-20 19:24:04.708 294 13085.48 417.51 56919.56 88888.00 2012-10-20 19:24:05.708 294 13084.05 417.64 56918.09 88888.00 2012-10-20 19:24:06.708 294 13085.48 417.26 56914.92 88888.00 2012-10-20 19:24:07.708 294 13085.22 418.01 56916.26 88888.00 2012-10-20 19:24:08.708 294 13084.44 417.51 56917.24 88888.00 2012-10-20 19:24:09.708 294 13084.70 417.76 56914.92 88888.00 2012-10-20 19:24:10.708 294 13085.35 418.01 56918.46 88888.00 2012-10-20 19:24:11.708 294 13085.22 417.51 56926.16 88888.00 2012-10-20 19:24:12.708 294 13085.22 417.02 56922.86 88888.00 2012-10-20 19:24:13.708 294 13084.83 417.39 56923.48 88888.00 2012-10-20 19:24:14.708 294 13085.22 417.14 56921.27 88888.00 2012-10-20 19:24:15.708 294 13084.83 418.63 56920.05 88888.00 2012-10-20 19:24:16.708 294 13085.22 417.51 56922.38 88888.00 2012-10-20 19:24:17.708 294 13085.09 418.38 56924.45 88888.00 2012-10-20 19:24:18.708 294 13085.61 417.51 56918.34 88888.00 2012-10-20 19:24:19.708 294 13084.83 418.13 56919.07 88888.00 2012-10-20 19:24:20.708 294 13085.48 417.76 56916.87 88888.00 2012-10-20 19:24:21.708 294 13084.83 417.26 56916.38 88888.00 2012-10-20 19:24:22.708 294 13085.09 417.76 56919.44 88888.00 2012-10-20 19:24:23.708 294 13084.83 417.76 56923.60 88888.00 2012-10-20 19:24:24.708 294 13084.83 417.64 56921.52 88888.00 2012-10-20 19:24:25.708 294 13084.83 417.14 56921.64 88888.00 2012-10-20 19:24:26.708 294 13084.44 417.76 56918.22 88888.00 2012-10-20 19:24:27.708 294 13084.83 417.39 56917.73 88888.00 2012-10-20 19:24:28.708 294 13085.22 417.26 56918.46 88888.00 2012-10-20 19:24:29.708 294 13084.70 417.14 56924.21 88888.00 2012-10-20 19:24:30.708 294 13085.35 417.26 56919.44 88888.00 2012-10-20 19:24:31.708 294 13084.83 417.76 56925.80 88888.00 2012-10-20 19:24:32.708 294 13084.31 417.02 56927.27 88888.00 2012-10-20 19:24:33.708 294 13084.70 417.39 56922.13 88888.00 2012-10-20 19:24:34.708 294 13084.83 417.64 56921.52 88888.00 2012-10-20 19:24:35.708 294 13084.44 417.39 56920.66 88888.00 2012-10-20 19:24:36.708 294 13084.44 417.51 56924.21 88888.00 2012-10-20 19:24:37.708 294 13084.31 417.02 56923.23 88888.00 2012-10-20 19:24:38.708 294 13085.09 417.76 56921.40 88888.00 2012-10-20 19:24:39.708 294 13084.31 417.14 56919.68 88888.00 2012-10-20 19:24:40.708 294 13085.35 417.26 56924.33 88888.00 2012-10-20 19:24:41.708 294 13084.57 417.76 56923.60 88888.00 2012-10-20 19:24:42.708 294 13084.44 417.39 56920.54 88888.00 2012-10-20 19:24:43.708 294 13084.44 417.64 56919.32 88888.00 2012-10-20 19:24:44.708 294 13084.44 417.76 56920.79 88888.00 2012-10-20 19:24:45.708 294 13084.44 417.39 56920.30 88888.00 2012-10-20 19:24:46.708 294 13085.09 417.02 56917.12 88888.00 2012-10-20 19:24:47.708 294 13084.18 417.64 56916.87 88888.00 2012-10-20 19:24:48.708 294 13084.44 417.39 56917.24 88888.00 2012-10-20 19:24:49.708 294 13084.57 417.14 56918.46 88888.00 2012-10-20 19:24:50.708 294 13084.44 417.02 56916.87 88888.00 2012-10-20 19:24:51.708 294 13084.44 417.76 56917.73 88888.00 2012-10-20 19:24:52.708 294 13085.35 416.64 56918.22 88888.00 2012-10-20 19:24:53.708 294 13084.83 417.26 56915.04 88888.00 2012-10-20 19:24:54.708 294 13084.44 417.14 56915.16 88888.00 2012-10-20 19:24:55.708 294 13084.70 417.51 56917.36 88888.00 2012-10-20 19:24:56.708 294 13084.44 417.26 56917.85 88888.00 2012-10-20 19:24:57.708 294 13084.70 417.26 56918.95 88888.00 2012-10-20 19:24:58.708 294 13084.31 417.14 56913.45 88888.00 2012-10-20 19:24:59.708 294 13084.44 417.26 56919.68 88888.00 2012-10-20 19:25:00.708 294 13085.09 417.39 56916.51 88888.00 2012-10-20 19:25:01.708 294 13083.79 416.77 56919.93 88888.00 2012-10-20 19:25:02.708 294 13083.53 417.51 56918.83 88888.00 2012-10-20 19:25:03.708 294 13084.31 417.51 56918.09 88888.00 2012-10-20 19:25:04.708 294 13084.57 416.64 56919.32 88888.00 2012-10-20 19:25:05.708 294 13084.70 417.02 56917.73 88888.00 2012-10-20 19:25:06.708 294 13084.05 417.51 56916.87 88888.00 2012-10-20 19:25:07.708 294 13083.92 416.64 56921.03 88888.00 2012-10-20 19:25:08.708 294 13084.57 417.51 56923.60 88888.00 2012-10-20 19:25:09.708 294 13083.92 416.77 56916.51 88888.00 2012-10-20 19:25:10.708 294 13084.70 417.26 56920.54 88888.00 2012-10-20 19:25:11.708 294 13084.83 417.14 56919.56 88888.00 2012-10-20 19:25:12.708 294 13084.31 417.26 56921.89 88888.00 2012-10-20 19:25:13.708 294 13083.66 417.26 56918.95 88888.00 2012-10-20 19:25:14.708 294 13084.57 417.14 56919.07 88888.00 2012-10-20 19:25:15.708 294 13084.05 417.02 56920.18 88888.00 2012-10-20 19:25:16.708 294 13084.44 417.51 56919.07 88888.00 2012-10-20 19:25:17.708 294 13083.92 416.64 56919.32 88888.00 2012-10-20 19:25:18.708 294 13084.57 417.26 56921.64 88888.00 2012-10-20 19:25:19.708 294 13084.05 417.88 56922.86 88888.00 2012-10-20 19:25:20.708 294 13083.40 417.26 56919.81 88888.00 2012-10-20 19:25:21.708 294 13083.66 417.51 56924.57 88888.00 2012-10-20 19:25:22.708 294 13083.66 416.64 56923.48 88888.00 2012-10-20 19:25:23.708 294 13083.92 417.26 56924.45 88888.00 2012-10-20 19:25:24.708 294 13084.18 417.14 56922.01 88888.00 2012-10-20 19:25:25.708 294 13084.44 417.26 56926.04 88888.00 2012-10-20 19:25:26.708 294 13083.66 417.14 56925.68 88888.00 2012-10-20 19:25:27.708 294 13083.79 417.39 56926.41 88888.00 2012-10-20 19:25:28.708 294 13084.31 416.89 56925.68 88888.00 2012-10-20 19:25:29.708 294 13084.31 417.51 56925.68 88888.00 2012-10-20 19:25:30.708 294 13083.92 417.02 56917.85 88888.00 2012-10-20 19:25:31.708 294 13083.53 417.14 56921.15 88888.00 2012-10-20 19:25:32.708 294 13084.05 417.26 56922.13 88888.00 2012-10-20 19:25:33.708 294 13084.31 416.64 56924.94 88888.00 2012-10-20 19:25:34.708 294 13083.40 417.26 56928.12 88888.00 2012-10-20 19:25:35.708 294 13084.57 417.14 56926.90 88888.00 2012-10-20 19:25:36.708 294 13083.92 416.89 56925.68 88888.00 2012-10-20 19:25:37.708 294 13084.05 417.02 56921.15 88888.00 2012-10-20 19:25:38.708 294 13083.92 417.39 56923.72 88888.00 2012-10-20 19:25:39.708 294 13083.79 417.64 56925.92 88888.00 2012-10-20 19:25:40.708 294 13084.31 416.89 56927.14 88888.00 2012-10-20 19:25:41.708 294 13084.31 416.52 56926.41 88888.00 2012-10-20 19:25:42.708 294 13083.92 417.26 56923.84 88888.00 2012-10-20 19:25:43.708 294 13084.70 417.26 56930.32 88888.00 2012-10-20 19:25:44.708 294 13083.66 417.14 56925.92 88888.00 2012-10-20 19:25:45.708 294 13084.05 416.77 56924.09 88888.00 2012-10-20 19:25:46.708 294 13083.27 416.15 56923.60 88888.00 2012-10-20 19:25:47.708 294 13084.31 417.14 56927.63 88888.00 2012-10-20 19:25:48.708 294 13083.53 416.40 56928.49 88888.00 2012-10-20 19:25:49.708 294 13083.66 417.39 56922.50 88888.00 2012-10-20 19:25:50.708 294 13083.66 416.77 56923.96 88888.00 2012-10-20 19:25:51.708 294 13083.92 417.14 56924.82 88888.00 2012-10-20 19:25:52.708 294 13084.44 416.64 56921.64 88888.00 2012-10-20 19:25:53.708 294 13083.92 417.26 56926.16 88888.00 2012-10-20 19:25:54.708 294 13083.79 416.89 56924.45 88888.00 2012-10-20 19:25:55.708 294 13083.92 417.26 56925.80 88888.00 2012-10-20 19:25:56.708 294 13084.05 417.39 56925.68 88888.00 2012-10-20 19:25:57.708 294 13083.27 417.14 56929.46 88888.00 2012-10-20 19:25:58.708 294 13084.05 417.39 56926.41 88888.00 2012-10-20 19:25:59.708 294 13084.31 416.77 56926.90 88888.00 2012-10-20 19:26:00.708 294 13083.66 416.89 56927.14 88888.00 2012-10-20 19:26:01.708 294 13083.53 416.89 56928.37 88888.00 2012-10-20 19:26:02.708 294 13083.79 416.89 56928.98 88888.00 2012-10-20 19:26:03.708 294 13083.27 417.64 56928.73 88888.00 2012-10-20 19:26:04.708 294 13082.88 417.02 56925.55 88888.00 2012-10-20 19:26:05.708 294 13082.88 417.02 56925.07 88888.00 2012-10-20 19:26:06.708 294 13083.79 416.89 56926.16 88888.00 2012-10-20 19:26:07.708 294 13083.66 417.02 56928.24 88888.00 2012-10-20 19:26:08.708 294 13083.79 417.14 56928.49 88888.00 2012-10-20 19:26:09.708 294 13084.05 417.64 56928.86 88888.00 2012-10-20 19:26:10.708 294 13083.66 417.64 56927.75 88888.00 2012-10-20 19:26:11.708 294 13084.05 417.39 56928.98 88888.00 2012-10-20 19:26:12.708 294 13083.53 416.02 56926.16 88888.00 2012-10-20 19:26:13.708 294 13083.79 416.52 56928.61 88888.00 2012-10-20 19:26:14.708 294 13083.66 416.15 56928.49 88888.00 2012-10-20 19:26:15.708 294 13083.53 416.77 56928.49 88888.00 2012-10-20 19:26:16.708 294 13084.18 417.14 56928.73 88888.00 2012-10-20 19:26:17.708 294 13083.27 417.51 56929.59 88888.00 2012-10-20 19:26:18.708 294 13083.66 417.51 56927.75 88888.00 2012-10-20 19:26:19.708 294 13083.53 416.89 56927.75 88888.00 2012-10-20 19:26:20.708 294 13082.75 417.26 56930.08 88888.00 2012-10-20 19:26:21.708 294 13084.18 417.02 56927.51 88888.00 2012-10-20 19:26:22.708 294 13083.92 416.77 56929.46 88888.00 2012-10-20 19:26:23.708 294 13083.01 417.64 56931.18 88888.00 2012-10-20 19:26:24.708 294 13083.40 416.89 56932.40 88888.00 2012-10-20 19:26:25.708 294 13083.27 417.26 56930.08 88888.00 2012-10-20 19:26:26.708 294 13083.40 417.39 56927.14 88888.00 2012-10-20 19:26:27.708 294 13083.66 417.14 56928.12 88888.00 2012-10-20 19:26:28.708 294 13083.40 417.02 56928.12 88888.00 2012-10-20 19:26:29.708 294 13082.88 416.77 56930.57 88888.00 2012-10-20 19:26:30.708 294 13082.49 417.64 56930.08 88888.00 2012-10-20 19:26:31.708 294 13083.92 417.02 56931.67 88888.00 2012-10-20 19:26:32.708 294 13083.27 417.14 56930.20 88888.00 2012-10-20 19:26:33.708 294 13084.05 417.39 56927.39 88888.00 2012-10-20 19:26:34.708 294 13083.66 417.14 56928.73 88888.00 2012-10-20 19:26:35.708 294 13083.53 416.52 56929.83 88888.00 2012-10-20 19:26:36.708 294 13083.53 417.26 56931.42 88888.00 2012-10-20 19:26:37.708 294 13083.53 416.77 56927.75 88888.00 2012-10-20 19:26:38.708 294 13083.40 417.26 56927.27 88888.00 2012-10-20 19:26:39.708 294 13084.05 417.14 56932.04 88888.00 2012-10-20 19:26:40.708 294 13083.66 417.02 56933.13 88888.00 2012-10-20 19:26:41.708 294 13083.14 417.26 56931.30 88888.00 2012-10-20 19:26:42.708 294 13083.40 416.89 56931.67 88888.00 2012-10-20 19:26:43.708 294 13083.79 416.64 56929.96 88888.00 2012-10-20 19:26:44.708 294 13083.01 416.64 56927.39 88888.00 2012-10-20 19:26:45.708 294 13083.40 416.77 56931.79 88888.00 2012-10-20 19:26:46.708 294 13083.40 416.64 56929.34 88888.00 2012-10-20 19:26:47.708 294 13083.14 417.14 56927.88 88888.00 2012-10-20 19:26:48.708 294 13083.53 416.40 56931.67 88888.00 2012-10-20 19:26:49.708 294 13083.92 417.02 56929.59 88888.00 2012-10-20 19:26:50.708 294 13083.53 416.64 56929.96 88888.00 2012-10-20 19:26:51.708 294 13084.05 416.15 56929.59 88888.00 2012-10-20 19:26:52.708 294 13084.31 415.78 56929.10 88888.00 2012-10-20 19:26:53.708 294 13083.79 415.90 56928.24 88888.00 2012-10-20 19:26:54.708 294 13083.66 416.15 56929.10 88888.00 2012-10-20 19:26:55.708 294 13083.14 416.40 56928.00 88888.00 2012-10-20 19:26:56.708 294 13083.53 416.52 56928.12 88888.00 2012-10-20 19:26:57.708 294 13083.66 416.27 56926.29 88888.00 2012-10-20 19:26:58.708 294 13084.31 416.64 56932.16 88888.00 2012-10-20 19:26:59.708 294 13083.14 416.89 56928.86 88888.00 2012-10-20 19:27:00.708 294 13083.79 416.64 56927.75 88888.00 2012-10-20 19:27:01.708 294 13084.18 416.64 56927.88 88888.00 2012-10-20 19:27:02.708 294 13083.79 416.64 56928.37 88888.00 2012-10-20 19:27:03.708 294 13084.31 416.52 56925.92 88888.00 2012-10-20 19:27:04.708 294 13084.05 416.77 56928.86 88888.00 2012-10-20 19:27:05.708 294 13083.53 416.15 56926.04 88888.00 2012-10-20 19:27:06.708 294 13083.27 415.90 56926.65 88888.00 2012-10-20 19:27:07.708 294 13083.79 416.64 56923.84 88888.00 2012-10-20 19:27:08.708 294 13083.66 416.40 56924.82 88888.00 2012-10-20 19:27:09.708 294 13083.66 416.40 56927.39 88888.00 2012-10-20 19:27:10.708 294 13083.92 416.40 56929.10 88888.00 2012-10-20 19:27:11.708 294 13083.92 416.02 56929.59 88888.00 2012-10-20 19:27:12.708 294 13083.40 416.64 56929.59 88888.00 2012-10-20 19:27:13.708 294 13083.66 416.64 56927.39 88888.00 2012-10-20 19:27:14.708 294 13083.40 416.64 56927.27 88888.00 2012-10-20 19:27:15.708 294 13083.27 416.64 56927.63 88888.00 2012-10-20 19:27:16.708 294 13083.66 416.52 56929.34 88888.00 2012-10-20 19:27:17.708 294 13083.92 416.52 56929.83 88888.00 2012-10-20 19:27:18.708 294 13083.53 416.52 56927.39 88888.00 2012-10-20 19:27:19.708 294 13084.18 416.64 56927.63 88888.00 2012-10-20 19:27:20.708 294 13083.14 416.40 56931.18 88888.00 2012-10-20 19:27:21.708 294 13084.05 416.64 56930.69 88888.00 2012-10-20 19:27:22.708 294 13083.14 416.40 56929.46 88888.00 2012-10-20 19:27:23.708 294 13083.53 416.15 56929.10 88888.00 2012-10-20 19:27:24.708 294 13083.66 416.64 56928.98 88888.00 2012-10-20 19:27:25.708 294 13083.53 416.15 56926.41 88888.00 2012-10-20 19:27:26.708 294 13084.18 416.40 56927.27 88888.00 2012-10-20 19:27:27.708 294 13084.05 417.51 56927.27 88888.00 2012-10-20 19:27:28.708 294 13084.05 415.65 56926.04 88888.00 2012-10-20 19:27:29.708 294 13083.92 416.02 56927.75 88888.00 2012-10-20 19:27:30.708 294 13083.14 416.64 56928.86 88888.00 2012-10-20 19:27:31.708 294 13083.40 415.90 56931.79 88888.00 2012-10-20 19:27:32.708 294 13083.53 415.90 56934.97 88888.00 2012-10-20 19:27:33.708 294 13083.27 416.02 56930.93 88888.00 2012-10-20 19:27:34.708 294 13084.18 416.40 56930.69 88888.00 2012-10-20 19:27:35.708 294 13083.66 416.15 56928.24 88888.00 2012-10-20 19:27:36.708 294 13084.18 416.40 56931.18 88888.00 2012-10-20 19:27:37.708 294 13084.44 416.15 56930.93 88888.00 2012-10-20 19:27:38.708 294 13083.92 416.40 56925.55 88888.00 2012-10-20 19:27:39.708 294 13084.05 416.02 56933.87 88888.00 2012-10-20 19:27:40.708 294 13083.66 415.90 56929.22 88888.00 2012-10-20 19:27:41.708 294 13084.05 415.41 56927.75 88888.00 2012-10-20 19:27:42.708 294 13084.05 415.90 56927.39 88888.00 2012-10-20 19:27:43.708 294 13083.40 416.52 56925.68 88888.00 2012-10-20 19:27:44.708 294 13083.92 416.02 56928.61 88888.00 2012-10-20 19:27:45.708 294 13083.40 416.40 56929.71 88888.00 2012-10-20 19:27:46.708 294 13083.27 416.15 56925.92 88888.00 2012-10-20 19:27:47.708 294 13083.40 415.90 56923.96 88888.00 2012-10-20 19:27:48.708 294 13083.92 416.40 56926.04 88888.00 2012-10-20 19:27:49.708 294 13084.05 415.65 56925.55 88888.00 2012-10-20 19:27:50.708 294 13083.79 415.90 56927.63 88888.00 2012-10-20 19:27:51.708 294 13084.05 415.90 56929.59 88888.00 2012-10-20 19:27:52.708 294 13084.31 416.02 56928.73 88888.00 2012-10-20 19:27:53.708 294 13084.05 415.65 56926.29 88888.00 2012-10-20 19:27:54.708 294 13083.53 415.53 56928.24 88888.00 2012-10-20 19:27:55.708 294 13084.57 415.78 56928.37 88888.00 2012-10-20 19:27:56.708 294 13084.31 416.15 56927.51 88888.00 2012-10-20 19:27:57.708 294 13083.92 415.78 56925.80 88888.00 2012-10-20 19:27:58.708 294 13084.57 416.15 56924.57 88888.00 2012-10-20 19:27:59.708 294 13083.40 415.65 56923.96 88888.00 2012-10-20 19:28:00.708 294 13084.31 416.02 56921.15 88888.00 2012-10-20 19:28:01.708 294 13083.92 416.15 56922.62 88888.00 2012-10-20 19:28:02.708 294 13084.44 416.15 56924.82 88888.00 2012-10-20 19:28:03.708 294 13083.53 416.15 56921.76 88888.00 2012-10-20 19:28:04.708 294 13084.05 415.65 56920.66 88888.00 2012-10-20 19:28:05.708 294 13084.44 415.78 56920.79 88888.00 2012-10-20 19:28:06.708 294 13084.18 416.02 56924.57 88888.00 2012-10-20 19:28:07.708 294 13084.31 415.65 56922.98 88888.00 2012-10-20 19:28:08.708 294 13084.83 416.02 56925.55 88888.00 2012-10-20 19:28:09.708 294 13084.57 416.02 56927.75 88888.00 2012-10-20 19:28:10.708 294 13084.57 415.53 56922.98 88888.00 2012-10-20 19:28:11.708 294 13083.27 415.78 56920.79 88888.00 2012-10-20 19:28:12.708 294 13084.57 415.78 56927.14 88888.00 2012-10-20 19:28:13.708 294 13083.92 415.90 56923.35 88888.00 2012-10-20 19:28:14.708 294 13084.05 415.53 56925.31 88888.00 2012-10-20 19:28:15.708 294 13084.57 415.16 56925.43 88888.00 2012-10-20 19:28:16.708 294 13084.96 415.78 56925.19 88888.00 2012-10-20 19:28:17.708 294 13084.44 416.02 56926.16 88888.00 2012-10-20 19:28:18.708 294 13084.57 415.41 56928.98 88888.00 2012-10-20 19:28:19.708 294 13084.05 416.27 56929.22 88888.00 2012-10-20 19:28:20.708 294 13084.83 415.78 56929.83 88888.00 2012-10-20 19:28:21.708 294 13084.05 415.90 56929.96 88888.00 2012-10-20 19:28:22.708 294 13084.70 415.78 56925.68 88888.00 2012-10-20 19:28:23.708 294 13084.31 415.90 56922.74 88888.00 2012-10-20 19:28:24.708 294 13085.22 416.15 56920.42 88888.00 2012-10-20 19:28:25.708 294 13084.96 415.53 56917.00 88888.00 2012-10-20 19:28:26.708 294 13085.22 416.40 56916.51 88888.00 2012-10-20 19:28:27.708 294 13085.35 415.28 56920.54 88888.00 2012-10-20 19:28:28.708 294 13084.18 414.79 56916.38 88888.00 2012-10-20 19:28:29.708 294 13084.96 416.52 56917.73 88888.00 2012-10-20 19:28:30.708 294 13084.70 415.78 56916.02 88888.00 2012-10-20 19:28:31.708 294 13084.96 416.27 56919.07 88888.00 2012-10-20 19:28:32.708 294 13084.83 416.15 56917.12 88888.00 2012-10-20 19:28:33.708 294 13084.70 415.65 56922.38 88888.00 2012-10-20 19:28:34.708 294 13085.09 415.90 56924.21 88888.00 2012-10-20 19:28:35.708 294 13084.57 415.28 56923.60 88888.00 2012-10-20 19:28:36.708 294 13084.70 415.78 56923.96 88888.00 2012-10-20 19:28:37.708 294 13085.09 416.02 56925.68 88888.00 2012-10-20 19:28:38.708 294 13084.96 416.02 56926.53 88888.00 2012-10-20 19:28:39.708 294 13085.61 416.27 56922.50 88888.00 2012-10-20 19:28:40.708 294 13084.96 415.90 56923.60 88888.00 2012-10-20 19:28:41.708 294 13084.70 415.16 56922.38 88888.00 2012-10-20 19:28:42.708 294 13085.74 416.52 56923.84 88888.00 2012-10-20 19:28:43.708 294 13084.70 415.53 56927.51 88888.00 2012-10-20 19:28:44.708 294 13084.83 415.53 56929.59 88888.00 2012-10-20 19:28:45.708 294 13085.35 416.27 56927.39 88888.00 2012-10-20 19:28:46.708 294 13084.96 414.66 56929.96 88888.00 2012-10-20 19:28:47.708 294 13085.09 415.53 56925.80 88888.00 2012-10-20 19:28:48.708 294 13085.48 416.27 56928.61 88888.00 2012-10-20 19:28:49.708 294 13085.09 415.78 56926.65 88888.00 2012-10-20 19:28:50.708 294 13084.83 415.41 56930.20 88888.00 2012-10-20 19:28:51.708 294 13085.48 415.53 56931.30 88888.00 2012-10-20 19:28:52.708 294 13085.22 415.41 56928.00 88888.00 2012-10-20 19:28:53.708 294 13085.35 415.65 56925.07 88888.00 2012-10-20 19:28:54.708 294 13086.13 415.65 56926.29 88888.00 2012-10-20 19:28:55.708 294 13084.83 415.78 56923.23 88888.00 2012-10-20 19:28:56.708 294 13085.87 414.91 56918.83 88888.00 2012-10-20 19:28:57.708 294 13085.22 415.03 56919.93 88888.00 2012-10-20 19:28:58.708 294 13085.09 415.53 56921.64 88888.00 2012-10-20 19:28:59.708 294 13084.96 415.65 56923.23 88888.00 2012-10-20 19:29:00.708 294 13085.48 415.41 56924.70 88888.00 2012-10-20 19:29:01.708 294 13085.22 416.02 56921.03 88888.00 2012-10-20 19:29:02.708 294 13085.22 415.90 56921.64 88888.00 2012-10-20 19:29:03.708 294 13085.61 415.53 56923.11 88888.00 2012-10-20 19:29:04.708 294 13085.48 416.15 56923.48 88888.00 2012-10-20 19:29:05.708 294 13085.87 415.16 56924.09 88888.00 2012-10-20 19:29:06.708 294 13085.74 415.65 56922.25 88888.00 2012-10-20 19:29:07.708 294 13085.74 415.41 56920.30 88888.00 2012-10-20 19:29:08.708 294 13085.35 415.41 56922.01 88888.00 2012-10-20 19:29:09.708 294 13085.87 415.65 56922.74 88888.00 2012-10-20 19:29:10.707 294 13085.48 415.78 56918.46 88888.00 2012-10-20 19:29:11.707 294 13085.87 415.65 56922.98 88888.00 2012-10-20 19:29:12.707 294 13085.09 415.53 56923.84 88888.00 2012-10-20 19:29:13.707 294 13085.74 416.02 56925.19 88888.00 2012-10-20 19:29:14.707 294 13085.87 416.15 56926.16 88888.00 2012-10-20 19:29:15.707 294 13086.26 415.53 56924.21 88888.00 2012-10-20 19:29:16.707 294 13086.26 416.02 56923.60 88888.00 2012-10-20 19:29:17.707 294 13086.13 415.16 56925.55 88888.00 2012-10-20 19:29:18.707 294 13085.87 415.65 56920.91 88888.00 2012-10-20 19:29:19.707 294 13085.74 415.65 56920.30 88888.00 2012-10-20 19:29:20.707 294 13086.26 416.40 56920.91 88888.00 2012-10-20 19:29:21.707 294 13086.00 416.02 56919.32 88888.00 2012-10-20 19:29:22.707 294 13085.61 415.65 56921.52 88888.00 2012-10-20 19:29:23.707 294 13085.87 415.78 56920.18 88888.00 2012-10-20 19:29:24.707 294 13085.87 415.90 56920.54 88888.00 2012-10-20 19:29:25.707 294 13085.61 415.90 56920.91 88888.00 2012-10-20 19:29:26.707 294 13085.74 415.65 56919.07 88888.00 2012-10-20 19:29:27.707 294 13086.13 415.90 56919.07 88888.00 2012-10-20 19:29:28.707 294 13085.48 415.28 56915.89 88888.00 2012-10-20 19:29:29.707 294 13085.87 416.02 56917.36 88888.00 2012-10-20 19:29:30.707 294 13085.35 415.03 56917.36 88888.00 2012-10-20 19:29:31.707 294 13086.00 415.53 56917.24 88888.00 2012-10-20 19:29:32.707 294 13086.13 416.40 56920.79 88888.00 2012-10-20 19:29:33.707 294 13086.78 415.65 56919.93 88888.00 2012-10-20 19:29:34.707 294 13086.13 415.16 56921.27 88888.00 2012-10-20 19:29:35.707 294 13086.13 415.65 56920.30 88888.00 2012-10-20 19:29:36.707 294 13086.13 415.03 56920.54 88888.00 2012-10-20 19:29:37.707 294 13086.13 415.53 56918.59 88888.00 2012-10-20 19:29:38.707 294 13086.00 415.53 56920.79 88888.00 2012-10-20 19:29:39.707 294 13086.00 415.28 56920.91 88888.00 2012-10-20 19:29:40.707 294 13086.91 415.28 56922.13 88888.00 2012-10-20 19:29:41.707 294 13085.74 416.02 56920.91 88888.00 2012-10-20 19:29:42.707 294 13085.87 415.41 56920.42 88888.00 2012-10-20 19:29:43.707 294 13086.26 415.16 56920.05 88888.00 2012-10-20 19:29:44.707 294 13086.39 416.02 56920.91 88888.00 2012-10-20 19:29:45.707 294 13086.65 416.15 56920.91 88888.00 2012-10-20 19:29:46.707 294 13086.26 415.65 56923.48 88888.00 2012-10-20 19:29:47.707 294 13086.39 415.78 56923.35 88888.00 2012-10-20 19:29:48.707 294 13086.13 416.02 56924.09 88888.00 2012-10-20 19:29:49.707 294 13086.65 415.28 56927.39 88888.00 2012-10-20 19:29:50.707 294 13086.65 415.53 56926.04 88888.00 2012-10-20 19:29:51.707 294 13086.52 415.90 56928.24 88888.00 2012-10-20 19:29:52.707 294 13086.39 416.15 56926.16 88888.00 2012-10-20 19:29:53.707 294 13086.26 416.02 56926.65 88888.00 2012-10-20 19:29:54.707 294 13086.78 416.15 56923.48 88888.00 2012-10-20 19:29:55.707 294 13086.26 416.02 56924.82 88888.00 2012-10-20 19:29:56.707 294 13086.39 415.16 56921.40 88888.00 2012-10-20 19:29:57.707 294 13086.39 415.78 56921.40 88888.00 2012-10-20 19:29:58.707 294 13086.13 415.53 56925.68 88888.00 2012-10-20 19:29:59.707 294 13086.52 415.16 56922.50 88888.00 2012-10-20 19:30:00.707 294 13085.74 416.02 56921.64 88888.00 2012-10-20 19:30:01.707 294 13087.04 415.53 56918.83 88888.00 2012-10-20 19:30:02.707 294 13086.26 415.28 56924.82 88888.00 2012-10-20 19:30:03.707 294 13086.39 415.65 56924.70 88888.00 2012-10-20 19:30:04.707 294 13086.91 415.65 56925.68 88888.00 2012-10-20 19:30:05.707 294 13086.26 415.03 56925.68 88888.00 2012-10-20 19:30:06.707 294 13086.39 415.78 56922.74 88888.00 2012-10-20 19:30:07.707 294 13086.26 415.53 56919.68 88888.00 2012-10-20 19:30:08.707 294 13086.39 415.65 56923.84 88888.00 2012-10-20 19:30:09.707 294 13086.26 415.90 56923.35 88888.00 2012-10-20 19:30:10.707 294 13086.39 414.79 56924.09 88888.00 2012-10-20 19:30:11.707 294 13086.13 415.16 56922.25 88888.00 2012-10-20 19:30:12.707 294 13086.13 415.16 56926.65 88888.00 2012-10-20 19:30:13.707 294 13085.74 415.41 56921.27 88888.00 2012-10-20 19:30:14.707 294 13086.52 415.53 56921.76 88888.00 2012-10-20 19:30:15.707 294 13086.26 415.16 56921.15 88888.00 2012-10-20 19:30:16.707 294 13086.13 415.53 56922.25 88888.00 2012-10-20 19:30:17.707 294 13086.13 414.91 56922.74 88888.00 2012-10-20 19:30:18.707 294 13086.52 415.65 56919.68 88888.00 2012-10-20 19:30:19.707 294 13086.00 415.78 56920.05 88888.00 2012-10-20 19:30:20.707 294 13086.39 414.41 56921.64 88888.00 2012-10-20 19:30:21.707 294 13085.87 415.03 56921.03 88888.00 2012-10-20 19:30:22.707 294 13086.39 415.03 56920.79 88888.00 2012-10-20 19:30:23.707 294 13086.26 415.53 56920.54 88888.00 2012-10-20 19:30:24.707 294 13086.13 415.41 56920.18 88888.00 2012-10-20 19:30:25.707 294 13086.52 415.03 56918.09 88888.00 2012-10-20 19:30:26.707 294 13087.04 415.16 56922.01 88888.00 2012-10-20 19:30:27.707 294 13086.39 415.03 56915.65 88888.00 2012-10-20 19:30:28.707 294 13085.61 415.16 56922.01 88888.00 2012-10-20 19:30:29.707 294 13086.13 414.91 56922.01 88888.00 2012-10-20 19:30:30.707 294 13086.39 415.53 56923.35 88888.00 2012-10-20 19:30:31.707 294 13086.13 415.53 56923.23 88888.00 2012-10-20 19:30:32.707 294 13086.26 414.79 56928.24 88888.00 2012-10-20 19:30:33.707 294 13086.26 414.79 56926.16 88888.00 2012-10-20 19:30:34.707 294 13085.87 415.28 56925.07 88888.00 2012-10-20 19:30:35.707 294 13086.78 415.41 56924.70 88888.00 2012-10-20 19:30:36.707 294 13086.78 415.03 56924.57 88888.00 2012-10-20 19:30:37.707 294 13086.26 415.53 56925.80 88888.00 2012-10-20 19:30:38.707 294 13085.87 415.78 56924.82 88888.00 2012-10-20 19:30:39.707 294 13086.00 414.29 56922.13 88888.00 2012-10-20 19:30:40.707 294 13085.48 415.28 56924.33 88888.00 2012-10-20 19:30:41.707 294 13085.09 415.53 56922.25 88888.00 2012-10-20 19:30:42.707 294 13086.13 415.41 56921.76 88888.00 2012-10-20 19:30:43.707 294 13086.78 415.03 56921.03 88888.00 2012-10-20 19:30:44.707 294 13086.26 415.03 56922.01 88888.00 2012-10-20 19:30:45.707 294 13086.00 415.53 56921.89 88888.00 2012-10-20 19:30:46.707 294 13086.13 414.54 56921.76 88888.00 2012-10-20 19:30:47.707 294 13086.39 415.16 56924.45 88888.00 2012-10-20 19:30:48.707 294 13086.39 415.78 56923.11 88888.00 2012-10-20 19:30:49.707 294 13086.00 415.41 56923.23 88888.00 2012-10-20 19:30:50.707 294 13086.65 415.16 56922.50 88888.00 2012-10-20 19:30:51.707 294 13086.26 415.03 56923.11 88888.00 2012-10-20 19:30:52.707 294 13086.26 415.28 56922.38 88888.00 2012-10-20 19:30:53.707 294 13085.61 414.91 56923.23 88888.00 2012-10-20 19:30:54.707 294 13087.30 414.91 56922.74 88888.00 2012-10-20 19:30:55.707 294 13086.26 415.03 56923.60 88888.00 2012-10-20 19:30:56.707 294 13085.87 415.65 56922.86 88888.00 2012-10-20 19:30:57.707 294 13085.48 415.28 56922.25 88888.00 2012-10-20 19:30:58.707 294 13085.87 415.03 56923.11 88888.00 2012-10-20 19:30:59.707 294 13086.13 415.16 56922.01 88888.00 2012-10-20 19:31:00.707 294 13086.26 415.16 56920.05 88888.00 2012-10-20 19:31:01.707 294 13085.87 414.54 56919.93 88888.00 2012-10-20 19:31:02.707 294 13086.39 415.03 56922.86 88888.00 2012-10-20 19:31:03.707 294 13086.26 414.29 56922.50 88888.00 2012-10-20 19:31:04.707 294 13085.87 415.28 56921.64 88888.00 2012-10-20 19:31:05.707 294 13086.00 415.16 56929.34 88888.00 2012-10-20 19:31:06.707 294 13086.00 414.41 56928.12 88888.00 2012-10-20 19:31:07.707 294 13086.26 415.03 56930.93 88888.00 2012-10-20 19:31:08.707 294 13086.26 415.41 56931.91 88888.00 2012-10-20 19:31:09.707 294 13085.87 414.79 56927.39 88888.00 2012-10-20 19:31:10.707 294 13086.26 415.28 56932.89 88888.00 2012-10-20 19:31:11.707 294 13085.87 414.79 56931.67 88888.00 2012-10-20 19:31:12.707 294 13086.13 415.53 56927.27 88888.00 2012-10-20 19:31:13.707 294 13086.52 414.79 56926.16 88888.00 2012-10-20 19:31:14.707 294 13086.13 415.28 56923.96 88888.00 2012-10-20 19:31:15.707 294 13086.65 414.79 56921.15 88888.00 2012-10-20 19:31:16.707 294 13085.61 415.53 56920.79 88888.00 2012-10-20 19:31:17.707 294 13086.13 414.79 56919.93 88888.00 2012-10-20 19:31:18.707 294 13086.00 415.65 56918.83 88888.00 2012-10-20 19:31:19.707 294 13086.13 414.91 56919.56 88888.00 2012-10-20 19:31:20.707 294 13086.00 415.16 56925.07 88888.00 2012-10-20 19:31:21.707 294 13086.13 415.16 56927.51 88888.00 2012-10-20 19:31:22.707 294 13085.87 415.16 56924.82 88888.00 2012-10-20 19:31:23.707 294 13085.87 414.54 56930.69 88888.00 2012-10-20 19:31:24.707 294 13086.26 414.79 56930.93 88888.00 2012-10-20 19:31:25.707 294 13085.87 414.91 56927.75 88888.00 2012-10-20 19:31:26.707 294 13085.22 415.90 56933.62 88888.00 2012-10-20 19:31:27.707 294 13085.74 414.91 56935.95 88888.00 2012-10-20 19:31:28.707 294 13086.00 414.79 56934.48 88888.00 2012-10-20 19:31:29.707 294 13085.87 415.28 56939.12 88888.00 2012-10-20 19:31:30.707 294 13085.74 415.53 56932.28 88888.00 2012-10-20 19:31:31.707 294 13086.13 415.03 56937.29 88888.00 2012-10-20 19:31:32.707 294 13085.74 414.91 56933.87 88888.00 2012-10-20 19:31:33.707 294 13085.35 414.91 56935.21 88888.00 2012-10-20 19:31:34.707 294 13086.26 414.79 56936.31 88888.00 2012-10-20 19:31:35.707 294 13086.13 414.91 56936.07 88888.00 2012-10-20 19:31:36.707 294 13085.61 415.03 56930.81 88888.00 2012-10-20 19:31:37.707 294 13086.13 415.03 56930.69 88888.00 2012-10-20 19:31:38.707 294 13085.61 415.16 56935.21 88888.00 2012-10-20 19:31:39.707 294 13086.65 414.79 56929.83 88888.00 2012-10-20 19:31:40.707 294 13086.52 414.79 56931.05 88888.00 2012-10-20 19:31:41.707 294 13086.00 414.54 56932.04 88888.00 2012-10-20 19:31:42.707 294 13086.13 415.53 56931.91 88888.00 2012-10-20 19:31:43.707 294 13086.39 415.65 56933.26 88888.00 2012-10-20 19:31:44.707 294 13085.74 415.41 56934.23 88888.00 2012-10-20 19:31:45.707 294 13086.52 415.41 56935.82 88888.00 2012-10-20 19:31:46.707 294 13086.26 415.78 56932.52 88888.00 2012-10-20 19:31:47.707 294 13086.13 415.16 56931.30 88888.00 2012-10-20 19:31:48.707 294 13086.13 415.28 56932.64 88888.00 2012-10-20 19:31:49.707 294 13086.26 414.66 56933.13 88888.00 2012-10-20 19:31:50.707 294 13085.48 415.41 56934.23 88888.00 2012-10-20 19:31:51.707 294 13086.26 415.16 56931.18 88888.00 2012-10-20 19:31:52.707 294 13085.48 414.91 56930.93 88888.00 2012-10-20 19:31:53.707 294 13085.74 414.29 56927.27 88888.00 2012-10-20 19:31:54.707 294 13086.13 414.91 56930.20 88888.00 2012-10-20 19:31:55.707 294 13086.13 415.28 56933.13 88888.00 2012-10-20 19:31:56.707 294 13086.26 415.53 56931.67 88888.00 2012-10-20 19:31:57.707 294 13085.74 414.66 56931.42 88888.00 2012-10-20 19:31:58.707 294 13085.61 415.41 56929.34 88888.00 2012-10-20 19:31:59.707 294 13086.00 414.91 56934.60 88888.00 2012-10-20 19:32:00.707 294 13085.87 414.29 56934.72 88888.00 2012-10-20 19:32:01.707 294 13085.87 415.53 56934.60 88888.00 2012-10-20 19:32:02.707 294 13085.61 415.53 56932.89 88888.00 2012-10-20 19:32:03.707 294 13086.13 415.53 56930.93 88888.00 2012-10-20 19:32:04.707 294 13086.00 415.65 56930.45 88888.00 2012-10-20 19:32:05.707 294 13085.87 415.41 56929.34 88888.00 2012-10-20 19:32:06.707 294 13085.87 414.79 56929.59 88888.00 2012-10-20 19:32:07.707 294 13086.00 414.66 56930.08 88888.00 2012-10-20 19:32:08.707 294 13085.74 415.53 56929.59 88888.00 2012-10-20 19:32:09.707 294 13086.00 415.78 56929.10 88888.00 2012-10-20 19:32:10.707 294 13086.13 415.03 56929.83 88888.00 2012-10-20 19:32:11.707 294 13086.13 415.16 56929.83 88888.00 2012-10-20 19:32:12.707 294 13086.00 415.28 56932.04 88888.00 2012-10-20 19:32:13.707 294 13086.00 415.16 56932.28 88888.00 2012-10-20 19:32:14.707 294 13086.13 415.03 56934.60 88888.00 2012-10-20 19:32:15.707 294 13086.39 414.79 56939.00 88888.00 2012-10-20 19:32:16.707 294 13086.39 415.16 56938.76 88888.00 2012-10-20 19:32:17.707 294 13086.26 415.41 56938.15 88888.00 2012-10-20 19:32:18.707 294 13085.87 415.16 56938.27 88888.00 2012-10-20 19:32:19.707 294 13086.39 415.41 56933.62 88888.00 2012-10-20 19:32:20.707 294 13087.04 414.66 56937.78 88888.00 2012-10-20 19:32:21.707 294 13086.13 415.03 56937.90 88888.00 2012-10-20 19:32:22.707 294 13086.26 415.41 56937.41 88888.00 2012-10-20 19:32:23.707 294 13085.48 414.79 56938.27 88888.00 2012-10-20 19:32:24.707 294 13085.74 414.79 56936.68 88888.00 2012-10-20 19:32:25.707 294 13086.39 414.91 56936.56 88888.00 2012-10-20 19:32:26.707 294 13086.52 414.91 56939.00 88888.00 2012-10-20 19:32:27.707 294 13086.26 415.28 56936.31 88888.00 2012-10-20 19:32:28.707 294 13086.13 415.16 56938.39 88888.00 2012-10-20 19:32:29.707 294 13086.52 415.16 56938.88 88888.00 2012-10-20 19:32:30.707 294 13086.78 415.03 56937.29 88888.00 2012-10-20 19:32:31.707 294 13086.52 415.28 56933.75 88888.00 2012-10-20 19:32:32.707 294 13086.26 414.41 56935.70 88888.00 2012-10-20 19:32:33.707 294 13085.87 414.54 56933.99 88888.00 2012-10-20 19:32:34.707 294 13086.65 415.03 56935.34 88888.00 2012-10-20 19:32:35.707 294 13085.61 415.16 56936.07 88888.00 2012-10-20 19:32:36.707 294 13086.00 415.28 56935.70 88888.00 2012-10-20 19:32:37.707 294 13086.39 414.79 56933.87 88888.00 2012-10-20 19:32:38.707 294 13086.13 415.16 56933.38 88888.00 2012-10-20 19:32:39.707 294 13086.52 415.03 56935.70 88888.00 2012-10-20 19:32:40.707 294 13086.00 414.91 56936.31 88888.00 2012-10-20 19:32:41.707 294 13085.48 415.41 56934.36 88888.00 2012-10-20 19:32:42.707 294 13086.00 414.91 56934.36 88888.00 2012-10-20 19:32:43.707 294 13085.87 415.41 56932.52 88888.00 2012-10-20 19:32:44.707 294 13085.87 414.91 56935.34 88888.00 2012-10-20 19:32:45.707 294 13085.35 415.41 56935.70 88888.00 2012-10-20 19:32:46.707 294 13085.74 415.65 56926.78 88888.00 2012-10-20 19:32:47.707 294 13086.91 414.91 56932.89 88888.00 2012-10-20 19:32:48.707 294 13086.52 414.91 56932.16 88888.00 2012-10-20 19:32:49.707 294 13086.52 414.66 56935.21 88888.00 2012-10-20 19:32:50.707 294 13086.26 414.41 56930.81 88888.00 2012-10-20 19:32:51.707 294 13086.26 414.91 56925.80 88888.00 2012-10-20 19:32:52.707 294 13086.13 415.03 56929.34 88888.00 2012-10-20 19:32:53.707 294 13086.39 414.79 56929.46 88888.00 2012-10-20 19:32:54.707 294 13086.39 414.54 56928.12 88888.00 2012-10-20 19:32:55.707 294 13086.13 415.53 56930.81 88888.00 2012-10-20 19:32:56.707 294 13086.65 415.03 56930.32 88888.00 2012-10-20 19:32:57.707 294 13086.13 415.03 56933.38 88888.00 2012-10-20 19:32:58.707 294 13086.26 415.16 56928.24 88888.00 2012-10-20 19:32:59.707 294 13085.61 415.03 56925.55 88888.00 2012-10-20 19:33:00.707 294 13086.13 414.91 56927.14 88888.00 2012-10-20 19:33:01.707 294 13085.87 415.16 56921.76 88888.00 2012-10-20 19:33:02.707 294 13086.13 415.03 56928.49 88888.00 2012-10-20 19:33:03.707 294 13086.39 414.91 56933.26 88888.00 2012-10-20 19:33:04.707 294 13086.26 414.17 56931.18 88888.00 2012-10-20 19:33:05.707 294 13086.00 414.54 56932.04 88888.00 2012-10-20 19:33:06.707 294 13085.87 414.66 56931.54 88888.00 2012-10-20 19:33:07.707 294 13086.13 415.03 56932.64 88888.00 2012-10-20 19:33:08.707 294 13086.26 414.17 56929.22 88888.00 2012-10-20 19:33:09.707 294 13086.39 414.54 56927.27 88888.00 2012-10-20 19:33:10.707 294 13086.78 414.29 56926.41 88888.00 2012-10-20 19:33:11.707 294 13086.26 414.66 56929.22 88888.00 2012-10-20 19:33:12.707 294 13086.65 414.41 56933.38 88888.00 2012-10-20 19:33:13.707 294 13086.13 414.04 56933.75 88888.00 2012-10-20 19:33:14.707 294 13086.26 413.80 56932.16 88888.00 2012-10-20 19:33:15.707 294 13086.00 414.41 56932.16 88888.00 2012-10-20 19:33:16.707 294 13086.26 414.54 56932.52 88888.00 2012-10-20 19:33:17.707 294 13085.74 414.29 56931.91 88888.00 2012-10-20 19:33:18.707 294 13086.39 414.54 56927.02 88888.00 2012-10-20 19:33:19.707 294 13085.74 414.41 56926.65 88888.00 2012-10-20 19:33:20.707 294 13086.13 414.29 56929.34 88888.00 2012-10-20 19:33:21.707 294 13086.13 414.91 56936.80 88888.00 2012-10-20 19:33:22.707 294 13086.13 414.79 56934.11 88888.00 2012-10-20 19:33:23.707 294 13085.74 414.91 56935.70 88888.00 2012-10-20 19:33:24.707 294 13086.26 414.91 56937.41 88888.00 2012-10-20 19:33:25.707 294 13086.78 414.17 56935.21 88888.00 2012-10-20 19:33:26.707 294 13085.35 414.66 56935.46 88888.00 2012-10-20 19:33:27.707 294 13085.61 415.03 56934.97 88888.00 2012-10-20 19:33:28.707 294 13086.52 414.91 56932.77 88888.00 2012-10-20 19:33:29.707 294 13086.52 415.16 56933.75 88888.00 2012-10-20 19:33:30.707 294 13086.52 414.79 56932.40 88888.00 2012-10-20 19:33:31.707 294 13085.74 414.66 56935.34 88888.00 2012-10-20 19:33:32.707 294 13086.39 414.91 56933.13 88888.00 2012-10-20 19:33:33.707 294 13086.65 414.29 56934.23 88888.00 2012-10-20 19:33:34.707 294 13086.39 415.16 56932.28 88888.00 2012-10-20 19:33:35.707 294 13086.26 415.03 56936.43 88888.00 2012-10-20 19:33:36.707 294 13086.26 414.91 56935.95 88888.00 2012-10-20 19:33:37.707 294 13086.39 414.91 56932.89 88888.00 2012-10-20 19:33:38.707 294 13086.65 414.54 56933.75 88888.00 2012-10-20 19:33:39.707 294 13086.65 414.91 56934.85 88888.00 2012-10-20 19:33:40.707 294 13086.00 415.16 56934.60 88888.00 2012-10-20 19:33:41.707 294 13085.87 414.66 56936.31 88888.00 2012-10-20 19:33:42.707 294 13086.13 414.54 56935.82 88888.00 2012-10-20 19:33:43.707 294 13086.13 414.66 56933.01 88888.00 2012-10-20 19:33:44.707 294 13086.78 415.53 56933.13 88888.00 2012-10-20 19:33:45.707 294 13086.39 414.41 56932.28 88888.00 2012-10-20 19:33:46.707 294 13085.87 414.54 56931.30 88888.00 2012-10-20 19:33:47.707 294 13086.13 414.41 56934.72 88888.00 2012-10-20 19:33:48.707 294 13086.78 414.91 56931.91 88888.00 2012-10-20 19:33:49.707 294 13086.26 414.04 56934.60 88888.00 2012-10-20 19:33:50.707 294 13085.74 415.03 56933.38 88888.00 2012-10-20 19:33:51.707 294 13086.13 414.54 56935.21 88888.00 2012-10-20 19:33:52.707 294 13086.65 414.41 56935.70 88888.00 2012-10-20 19:33:53.707 294 13085.74 415.16 56935.70 88888.00 2012-10-20 19:33:54.707 294 13086.52 414.54 56936.68 88888.00 2012-10-20 19:33:55.707 294 13086.52 414.17 56934.72 88888.00 2012-10-20 19:33:56.707 294 13086.26 415.41 56931.91 88888.00 2012-10-20 19:33:57.707 294 13086.13 415.53 56934.60 88888.00 2012-10-20 19:33:58.707 294 13085.87 414.91 56931.42 88888.00 2012-10-20 19:33:59.707 294 13085.61 414.79 56931.42 88888.00 2012-10-20 19:34:00.707 294 13086.39 414.66 56929.34 88888.00 2012-10-20 19:34:01.707 294 13086.52 414.41 56929.96 88888.00 2012-10-20 19:34:02.707 294 13086.39 415.16 56932.77 88888.00 2012-10-20 19:34:03.707 294 13086.13 414.29 56932.04 88888.00 2012-10-20 19:34:04.707 294 13086.13 414.17 56934.97 88888.00 2012-10-20 19:34:05.707 294 13085.87 414.54 56934.72 88888.00 2012-10-20 19:34:06.707 294 13086.13 414.41 56933.38 88888.00 2012-10-20 19:34:07.707 294 13086.00 415.03 56932.77 88888.00 2012-10-20 19:34:08.707 294 13086.00 414.91 56936.68 88888.00 2012-10-20 19:34:09.707 294 13086.13 415.03 56933.99 88888.00 2012-10-20 19:34:10.707 294 13086.52 414.66 56934.11 88888.00 2012-10-20 19:34:11.707 294 13086.26 414.91 56931.67 88888.00 2012-10-20 19:34:12.707 294 13086.39 415.16 56931.79 88888.00 2012-10-20 19:34:13.707 294 13086.65 414.91 56930.81 88888.00 2012-10-20 19:34:14.707 294 13086.13 415.28 56933.13 88888.00 2012-10-20 19:34:15.707 294 13085.87 414.66 56932.77 88888.00 2012-10-20 19:34:16.707 294 13086.65 415.16 56932.40 88888.00 2012-10-20 19:34:17.707 294 13086.39 414.66 56932.89 88888.00 2012-10-20 19:34:18.707 294 13086.13 414.54 56932.40 88888.00 2012-10-20 19:34:19.707 294 13086.26 414.04 56932.64 88888.00 2012-10-20 19:34:20.707 294 13086.52 414.79 56931.42 88888.00 2012-10-20 19:34:21.707 294 13085.74 414.17 56932.40 88888.00 2012-10-20 19:34:22.707 294 13085.87 414.66 56933.26 88888.00 2012-10-20 19:34:23.707 294 13086.26 414.91 56935.46 88888.00 2012-10-20 19:34:24.707 294 13086.39 413.80 56934.97 88888.00 2012-10-20 19:34:25.707 294 13085.87 414.04 56934.85 88888.00 2012-10-20 19:34:26.707 294 13086.00 414.41 56930.93 88888.00 2012-10-20 19:34:27.707 294 13086.26 414.41 56929.83 88888.00 2012-10-20 19:34:28.707 294 13086.39 414.29 56928.00 88888.00 2012-10-20 19:34:29.707 294 13085.74 414.66 56926.16 88888.00 2012-10-20 19:34:30.707 294 13085.74 414.66 56925.68 88888.00 2012-10-20 19:34:31.707 294 13086.39 414.79 56927.75 88888.00 2012-10-20 19:34:32.707 294 13086.13 415.03 56927.51 88888.00 2012-10-20 19:34:33.707 294 13085.61 414.66 56926.65 88888.00 2012-10-20 19:34:34.707 294 13085.48 414.66 56926.04 88888.00 2012-10-20 19:34:35.707 294 13085.74 414.04 56924.09 88888.00 2012-10-20 19:34:36.707 294 13086.13 414.29 56923.48 88888.00 2012-10-20 19:34:37.707 294 13085.87 414.04 56923.11 88888.00 2012-10-20 19:34:38.707 294 13085.87 414.17 56922.38 88888.00 2012-10-20 19:34:39.707 294 13085.48 414.17 56918.95 88888.00 2012-10-20 19:34:40.707 294 13086.52 414.04 56924.94 88888.00 2012-10-20 19:34:41.707 294 13085.61 414.17 56919.07 88888.00 2012-10-20 19:34:42.707 294 13085.87 414.29 56921.64 88888.00 2012-10-20 19:34:43.707 294 13085.74 414.66 56914.43 88888.00 2012-10-20 19:34:44.707 294 13085.48 414.17 56916.14 88888.00 2012-10-20 19:34:45.707 294 13085.87 414.04 56916.38 88888.00 2012-10-20 19:34:46.707 294 13085.61 414.66 56914.06 88888.00 2012-10-20 19:34:47.707 294 13085.61 414.29 56912.71 88888.00 2012-10-20 19:34:48.707 294 13085.61 414.41 56913.57 88888.00 2012-10-20 19:34:49.707 294 13086.13 414.17 56922.98 88888.00 2012-10-20 19:34:50.707 294 13085.74 414.29 56920.42 88888.00 2012-10-20 19:34:51.707 294 13086.13 414.66 56926.53 88888.00 2012-10-20 19:34:52.707 294 13085.87 414.41 56922.62 88888.00 2012-10-20 19:34:53.707 294 13086.00 414.41 56921.52 88888.00 2012-10-20 19:34:54.707 294 13085.48 413.67 56922.13 88888.00 2012-10-20 19:34:55.707 294 13085.48 414.17 56922.38 88888.00 2012-10-20 19:34:56.707 294 13086.52 413.80 56916.63 88888.00 2012-10-20 19:34:57.707 294 13085.74 414.04 56925.55 88888.00 2012-10-20 19:34:58.707 294 13086.26 414.17 56926.78 88888.00 2012-10-20 19:34:59.707 294 13086.13 414.41 56926.78 88888.00 2012-10-20 19:35:00.707 294 13085.87 413.67 56921.27 88888.00 2012-10-20 19:35:01.707 294 13086.00 414.66 56917.36 88888.00 2012-10-20 19:35:02.707 294 13085.87 414.54 56919.56 88888.00 2012-10-20 19:35:03.707 294 13085.87 413.92 56917.73 88888.00 2012-10-20 19:35:04.707 294 13086.26 414.41 56912.47 88888.00 2012-10-20 19:35:05.707 294 13085.74 414.29 56912.96 88888.00 2012-10-20 19:35:06.707 294 13086.26 414.54 56915.28 88888.00 2012-10-20 19:35:07.707 294 13086.39 414.04 56917.48 88888.00 2012-10-20 19:35:08.707 294 13085.74 413.67 56915.53 88888.00 2012-10-20 19:35:09.707 294 13085.87 414.17 56914.92 88888.00 2012-10-20 19:35:10.707 294 13086.26 414.04 56920.30 88888.00 2012-10-20 19:35:11.707 294 13085.74 413.67 56913.08 88888.00 2012-10-20 19:35:12.707 294 13086.65 413.80 56916.02 88888.00 2012-10-20 19:35:13.707 294 13086.52 413.92 56913.20 88888.00 2012-10-20 19:35:14.707 294 13086.39 413.55 56916.26 88888.00 2012-10-20 19:35:15.707 294 13086.65 413.67 56917.24 88888.00 2012-10-20 19:35:16.707 294 13086.39 414.41 56917.61 88888.00 2012-10-20 19:35:17.707 294 13086.65 413.55 56915.41 88888.00 2012-10-20 19:35:18.707 294 13086.26 413.92 56918.71 88888.00 2012-10-20 19:35:19.707 294 13086.13 414.41 56914.06 88888.00 2012-10-20 19:35:20.707 294 13086.00 414.29 56910.39 88888.00 2012-10-20 19:35:21.707 294 13085.48 414.79 56911.98 88888.00 2012-10-20 19:35:22.707 294 13086.26 413.67 56918.46 88888.00 2012-10-20 19:35:23.707 294 13086.91 414.29 56918.46 88888.00 2012-10-20 19:35:24.707 294 13087.04 414.29 56915.89 88888.00 2012-10-20 19:35:25.707 294 13086.39 414.66 56917.61 88888.00 2012-10-20 19:35:26.707 294 13086.52 414.29 56913.45 88888.00 2012-10-20 19:35:27.707 294 13086.13 414.29 56911.98 88888.00 2012-10-20 19:35:28.707 294 13086.26 413.92 56908.80 88888.00 2012-10-20 19:35:29.707 294 13086.39 413.67 56913.20 88888.00 2012-10-20 19:35:30.707 294 13086.78 413.92 56911.37 88888.00 2012-10-20 19:35:31.707 294 13085.35 414.54 56913.20 88888.00 2012-10-20 19:35:32.707 294 13086.00 414.29 56915.28 88888.00 2012-10-20 19:35:33.707 294 13085.87 414.29 56913.94 88888.00 2012-10-20 19:35:34.707 294 13087.04 413.92 56914.18 88888.00 2012-10-20 19:35:35.707 294 13086.78 414.04 56918.34 88888.00 2012-10-20 19:35:36.707 294 13086.91 414.04 56918.46 88888.00 2012-10-20 19:35:37.707 294 13087.04 414.66 56915.89 88888.00 2012-10-20 19:35:38.707 294 13086.65 413.92 56916.51 88888.00 2012-10-20 19:35:39.707 294 13086.65 414.66 56920.91 88888.00 2012-10-20 19:35:40.707 294 13087.04 414.54 56923.35 88888.00 2012-10-20 19:35:41.707 294 13086.13 414.29 56924.57 88888.00 2012-10-20 19:35:42.707 294 13086.52 414.41 56923.35 88888.00 2012-10-20 19:35:43.707 294 13087.17 414.41 56926.04 88888.00 2012-10-20 19:35:44.707 294 13087.69 414.41 56920.42 88888.00 2012-10-20 19:35:45.707 294 13087.04 414.29 56923.23 88888.00 2012-10-20 19:35:46.707 294 13087.17 414.41 56923.84 88888.00 2012-10-20 19:35:47.707 294 13086.52 414.04 56923.23 88888.00 2012-10-20 19:35:48.707 294 13086.52 413.80 56923.60 88888.00 2012-10-20 19:35:49.707 294 13086.52 413.92 56924.21 88888.00 2012-10-20 19:35:50.707 294 13086.52 413.92 56918.71 88888.00 2012-10-20 19:35:51.707 294 13086.00 414.79 56919.07 88888.00 2012-10-20 19:35:52.707 294 13086.78 414.91 56919.32 88888.00 2012-10-20 19:35:53.707 294 13086.26 413.67 56922.25 88888.00 2012-10-20 19:35:54.707 294 13086.26 414.54 56923.96 88888.00 2012-10-20 19:35:55.707 294 13086.26 414.04 56921.89 88888.00 2012-10-20 19:35:56.707 294 13085.87 414.66 56920.54 88888.00 2012-10-20 19:35:57.707 294 13086.52 414.41 56920.66 88888.00 2012-10-20 19:35:58.707 294 13086.91 413.67 56919.81 88888.00 2012-10-20 19:35:59.707 294 13086.26 414.04 56911.86 88888.00 2012-10-20 19:36:00.707 294 13087.17 414.17 56913.70 88888.00 2012-10-20 19:36:01.707 294 13086.00 414.54 56912.96 88888.00 2012-10-20 19:36:02.707 294 13086.39 413.80 56913.82 88888.00 2012-10-20 19:36:03.707 294 13086.91 413.55 56913.57 88888.00 2012-10-20 19:36:04.707 294 13086.52 413.92 56913.57 88888.00 2012-10-20 19:36:05.707 294 13086.52 414.17 56917.00 88888.00 2012-10-20 19:36:06.707 294 13086.78 413.55 56918.71 88888.00 2012-10-20 19:36:07.707 294 13086.26 413.67 56918.09 88888.00 2012-10-20 19:36:08.707 294 13086.52 413.80 56915.41 88888.00 2012-10-20 19:36:09.707 294 13086.26 413.92 56918.22 88888.00 2012-10-20 19:36:10.707 294 13086.65 414.29 56913.45 88888.00 2012-10-20 19:36:11.707 294 13086.39 413.55 56922.25 88888.00 2012-10-20 19:36:12.707 294 13086.65 414.41 56919.44 88888.00 2012-10-20 19:36:13.707 294 13086.78 413.67 56919.81 88888.00 2012-10-20 19:36:14.707 294 13086.91 413.42 56921.64 88888.00 2012-10-20 19:36:15.707 294 13086.26 413.80 56916.75 88888.00 2012-10-20 19:36:16.707 294 13087.04 414.04 56916.26 88888.00 2012-10-20 19:36:17.707 294 13086.91 413.42 56915.53 88888.00 2012-10-20 19:36:18.707 294 13086.26 413.80 56916.26 88888.00 2012-10-20 19:36:19.707 294 13086.65 413.92 56916.87 88888.00 2012-10-20 19:36:20.707 294 13086.52 414.04 56919.56 88888.00 2012-10-20 19:36:21.707 294 13086.52 413.55 56919.81 88888.00 2012-10-20 19:36:22.707 294 13086.65 413.42 56922.13 88888.00 2012-10-20 19:36:23.707 294 13086.65 413.80 56926.53 88888.00 2012-10-20 19:36:24.707 294 13086.91 413.55 56934.23 88888.00 2012-10-20 19:36:25.707 294 13086.91 413.42 56933.13 88888.00 2012-10-20 19:36:26.707 294 13087.69 413.67 56923.11 88888.00 2012-10-20 19:36:27.707 294 13085.87 414.41 56922.25 88888.00 2012-10-20 19:36:28.707 294 13087.30 413.67 56921.15 88888.00 2012-10-20 19:36:29.707 294 13086.91 414.04 56919.81 88888.00 2012-10-20 19:36:30.707 294 13086.26 414.04 56914.43 88888.00 2012-10-20 19:36:31.707 294 13087.04 413.05 56914.06 88888.00 2012-10-20 19:36:32.707 294 13086.78 414.04 56910.15 88888.00 2012-10-20 19:36:33.707 294 13086.91 413.67 56911.98 88888.00 2012-10-20 19:36:34.707 294 13086.91 414.29 56919.07 88888.00 2012-10-20 19:36:35.707 294 13087.17 413.80 56915.41 88888.00 2012-10-20 19:36:36.707 294 13087.17 413.55 56915.28 88888.00 2012-10-20 19:36:37.707 294 13086.65 413.92 56915.16 88888.00 2012-10-20 19:36:38.707 294 13087.17 413.80 56914.06 88888.00 2012-10-20 19:36:39.707 294 13086.91 413.92 56916.51 88888.00 2012-10-20 19:36:40.707 294 13086.39 414.29 56909.41 88888.00 2012-10-20 19:36:41.707 294 13086.52 413.55 56912.35 88888.00 2012-10-20 19:36:42.707 294 13087.69 413.92 56917.36 88888.00 2012-10-20 19:36:43.707 294 13086.39 414.17 56913.70 88888.00 2012-10-20 19:36:44.707 294 13086.78 412.93 56913.57 88888.00 2012-10-20 19:36:45.707 294 13087.43 413.55 56915.77 88888.00 2012-10-20 19:36:46.707 294 13087.30 413.18 56918.46 88888.00 2012-10-20 19:36:47.707 294 13086.65 413.67 56918.22 88888.00 2012-10-20 19:36:48.707 294 13086.78 413.67 56919.81 88888.00 2012-10-20 19:36:49.707 294 13086.91 413.92 56919.44 88888.00 2012-10-20 19:36:50.707 294 13086.65 413.42 56917.24 88888.00 2012-10-20 19:36:51.707 294 13086.65 413.30 56913.57 88888.00 2012-10-20 19:36:52.707 294 13087.04 413.55 56919.07 88888.00 2012-10-20 19:36:53.707 294 13087.17 413.92 56916.63 88888.00 2012-10-20 19:36:54.707 294 13086.65 413.55 56922.25 88888.00 2012-10-20 19:36:55.707 294 13087.04 413.42 56921.89 88888.00 2012-10-20 19:36:56.707 294 13087.95 413.67 56922.74 88888.00 2012-10-20 19:36:57.707 294 13087.56 413.30 56921.03 88888.00 2012-10-20 19:36:58.707 294 13086.26 413.30 56918.34 88888.00 2012-10-20 19:36:59.707 294 13086.78 413.92 56920.66 88888.00 2012-10-20 19:37:00.707 294 13086.78 414.17 56921.15 88888.00 2012-10-20 19:37:01.707 294 13086.65 414.04 56921.89 88888.00 2012-10-20 19:37:02.707 294 13087.17 413.67 56920.66 88888.00 2012-10-20 19:37:03.707 294 13086.65 414.41 56921.52 88888.00 2012-10-20 19:37:04.707 294 13087.30 414.04 56922.50 88888.00 2012-10-20 19:37:05.707 294 13086.13 413.67 56921.64 88888.00 2012-10-20 19:37:06.707 294 13086.13 412.80 56923.11 88888.00 2012-10-20 19:37:07.707 294 13087.04 414.29 56925.19 88888.00 2012-10-20 19:37:08.707 294 13087.17 413.18 56926.53 88888.00 2012-10-20 19:37:09.707 294 13086.78 414.04 56930.57 88888.00 2012-10-20 19:37:10.707 294 13087.30 413.42 56922.98 88888.00 2012-10-20 19:37:11.707 294 13086.91 413.80 56928.61 88888.00 2012-10-20 19:37:12.707 294 13087.43 413.92 56923.84 88888.00 2012-10-20 19:37:13.707 294 13087.04 414.29 56925.55 88888.00 2012-10-20 19:37:14.707 294 13087.04 412.93 56928.24 88888.00 2012-10-20 19:37:15.707 294 13087.56 413.42 56924.33 88888.00 2012-10-20 19:37:16.707 294 13087.82 414.04 56923.84 88888.00 2012-10-20 19:37:17.707 294 13087.30 413.92 56924.94 88888.00 2012-10-20 19:37:18.707 294 13087.56 413.67 56922.74 88888.00 2012-10-20 19:37:19.707 294 13087.82 414.17 56919.93 88888.00 2012-10-20 19:37:20.707 294 13086.52 414.41 56920.42 88888.00 2012-10-20 19:37:21.707 294 13087.17 414.17 56921.27 88888.00 2012-10-20 19:37:22.707 294 13087.04 413.92 56918.83 88888.00 2012-10-20 19:37:23.707 294 13087.69 413.80 56916.51 88888.00 2012-10-20 19:37:24.707 294 13087.56 414.54 56920.05 88888.00 2012-10-20 19:37:25.707 294 13087.17 413.92 56919.20 88888.00 2012-10-20 19:37:26.707 294 13087.56 414.04 56918.59 88888.00 2012-10-20 19:37:27.707 294 13087.30 413.80 56920.79 88888.00 2012-10-20 19:37:28.707 294 13087.17 413.55 56920.66 88888.00 2012-10-20 19:37:29.707 294 13087.04 413.92 56920.05 88888.00 2012-10-20 19:37:30.707 294 13087.17 413.42 56924.82 88888.00 2012-10-20 19:37:31.707 294 13086.65 414.41 56923.35 88888.00 2012-10-20 19:37:32.707 294 13087.56 413.92 56925.07 88888.00 2012-10-20 19:37:33.707 294 13087.43 413.92 56918.34 88888.00 2012-10-20 19:37:34.707 294 13087.56 414.04 56919.44 88888.00 2012-10-20 19:37:35.707 294 13087.43 413.55 56923.11 88888.00 2012-10-20 19:37:36.707 294 13087.56 413.92 56922.62 88888.00 2012-10-20 19:37:37.707 294 13086.91 414.04 56923.72 88888.00 2012-10-20 19:37:38.707 294 13086.78 414.17 56924.09 88888.00 2012-10-20 19:37:39.707 294 13087.17 413.55 56919.93 88888.00 2012-10-20 19:37:40.707 294 13086.91 414.79 56918.34 88888.00 2012-10-20 19:37:41.707 294 13086.52 413.67 56918.83 88888.00 2012-10-20 19:37:42.707 294 13087.04 413.55 56916.75 88888.00 2012-10-20 19:37:43.707 294 13087.82 414.17 56919.07 88888.00 2012-10-20 19:37:44.707 294 13087.04 413.42 56918.46 88888.00 2012-10-20 19:37:45.707 294 13087.17 413.67 56917.12 88888.00 2012-10-20 19:37:46.707 294 13087.17 413.92 56917.73 88888.00 2012-10-20 19:37:47.707 294 13087.04 413.67 56919.81 88888.00 2012-10-20 19:37:48.707 294 13087.43 413.42 56921.64 88888.00 2012-10-20 19:37:49.707 294 13087.43 414.04 56916.14 88888.00 2012-10-20 19:37:50.707 294 13087.30 413.55 56917.97 88888.00 2012-10-20 19:37:51.707 294 13087.30 413.42 56926.65 88888.00 2012-10-20 19:37:52.707 294 13087.04 413.42 56926.65 88888.00 2012-10-20 19:37:53.707 294 13088.08 413.30 56927.63 88888.00 2012-10-20 19:37:54.707 294 13086.65 413.80 56927.27 88888.00 2012-10-20 19:37:55.707 294 13087.17 413.55 56927.14 88888.00 2012-10-20 19:37:56.707 294 13087.04 414.04 56927.27 88888.00 2012-10-20 19:37:57.707 294 13087.43 413.18 56925.92 88888.00 2012-10-20 19:37:58.707 294 13087.56 413.05 56929.96 88888.00 2012-10-20 19:37:59.707 294 13087.43 413.67 56933.87 88888.00 2012-10-20 19:38:00.707 294 13087.43 413.30 56928.73 88888.00 2012-10-20 19:38:01.707 294 13087.30 413.55 56927.14 88888.00 2012-10-20 19:38:02.707 294 13087.30 413.92 56927.02 88888.00 2012-10-20 19:38:04.707 294 13087.56 413.42 56921.89 88888.00 2012-10-20 19:38:05.707 294 13086.91 414.17 56925.19 88888.00 2012-10-20 19:38:06.707 294 13086.52 413.55 56925.43 88888.00 2012-10-20 19:38:07.707 294 13087.56 413.92 56920.79 88888.00 2012-10-20 19:38:08.707 294 13087.30 414.04 56922.50 88888.00 2012-10-20 19:38:09.707 294 13087.56 413.30 56922.25 88888.00 2012-10-20 19:38:10.707 294 13088.08 413.92 56925.19 88888.00 2012-10-20 19:38:11.707 294 13086.78 413.42 56922.74 88888.00 2012-10-20 19:38:12.707 294 13087.69 413.92 56928.24 88888.00 2012-10-20 19:38:13.707 294 13087.17 413.42 56925.07 88888.00 2012-10-20 19:38:14.707 294 13087.82 413.55 56929.71 88888.00 2012-10-20 19:38:15.707 294 13087.30 413.42 56924.45 88888.00 2012-10-20 19:38:16.707 294 13087.69 413.30 56919.44 88888.00 2012-10-20 19:38:17.707 294 13087.43 413.92 56930.69 88888.00 2012-10-20 19:38:18.707 294 13087.43 413.42 56923.11 88888.00 2012-10-20 19:38:19.707 294 13087.04 413.55 56926.53 88888.00 2012-10-20 19:38:20.707 294 13087.04 413.92 56925.07 88888.00 2012-10-20 19:38:21.707 294 13087.56 414.54 56922.38 88888.00 2012-10-20 19:38:22.707 294 13087.30 413.42 56923.11 88888.00 2012-10-20 19:38:23.707 294 13087.30 413.67 56925.68 88888.00 2012-10-20 19:38:24.707 294 13087.17 413.80 56923.35 88888.00 2012-10-20 19:38:25.707 294 13087.56 413.67 56923.96 88888.00 2012-10-20 19:38:26.707 294 13087.30 413.67 56922.50 88888.00 2012-10-20 19:38:27.707 294 13087.30 413.55 56923.48 88888.00 2012-10-20 19:38:28.707 294 13086.65 413.55 56921.89 88888.00 2012-10-20 19:38:29.707 294 13087.17 414.04 56923.35 88888.00 2012-10-20 19:38:30.707 294 13086.78 413.80 56923.11 88888.00 2012-10-20 19:38:31.707 294 13087.04 413.80 56920.66 88888.00 2012-10-20 19:38:32.707 294 13087.43 413.42 56928.98 88888.00 2012-10-20 19:38:33.707 294 13087.56 413.30 56924.09 88888.00 2012-10-20 19:38:34.707 294 13087.17 413.42 56923.11 88888.00 2012-10-20 19:38:35.707 294 13086.52 413.18 56927.63 88888.00 2012-10-20 19:38:36.707 294 13086.78 413.92 56932.16 88888.00 2012-10-20 19:38:37.707 294 13087.82 413.55 56928.37 88888.00 2012-10-20 19:38:38.707 294 13086.91 413.92 56929.71 88888.00 2012-10-20 19:38:39.707 294 13087.30 413.42 56924.94 88888.00 2012-10-20 19:38:40.707 294 13087.95 413.67 56930.57 88888.00 2012-10-20 19:38:41.707 294 13087.17 413.55 56930.20 88888.00 2012-10-20 19:38:42.707 294 13087.30 413.18 56929.83 88888.00 2012-10-20 19:38:43.707 294 13087.56 414.41 56932.64 88888.00 2012-10-20 19:38:44.707 294 13087.43 413.18 56933.62 88888.00 2012-10-20 19:38:45.707 294 13087.04 413.30 56929.59 88888.00 2012-10-20 19:38:46.707 294 13087.43 413.18 56920.91 88888.00 2012-10-20 19:38:47.707 294 13087.69 413.18 56925.31 88888.00 2012-10-20 19:38:48.707 294 13087.17 413.80 56921.40 88888.00 2012-10-20 19:38:49.707 294 13087.17 414.29 56926.41 88888.00 2012-10-20 19:38:50.707 294 13087.30 414.04 56922.74 88888.00 2012-10-20 19:38:51.707 294 13087.17 413.55 56926.16 88888.00 2012-10-20 19:38:52.707 294 13087.17 413.55 56922.74 88888.00 2012-10-20 19:38:53.707 294 13086.39 413.05 56924.57 88888.00 2012-10-20 19:38:54.707 294 13087.04 413.18 56922.50 88888.00 2012-10-20 19:38:55.707 294 13087.17 413.30 56922.98 88888.00 2012-10-20 19:38:56.707 294 13086.91 412.93 56923.35 88888.00 2012-10-20 19:38:57.707 294 13087.17 413.05 56924.82 88888.00 2012-10-20 19:38:58.707 294 13086.65 413.30 56926.41 88888.00 2012-10-20 19:38:59.707 294 13087.56 413.42 56926.78 88888.00 2012-10-20 19:39:00.707 294 13087.30 413.92 56925.80 88888.00 2012-10-20 19:39:01.707 294 13087.04 413.67 56926.53 88888.00 2012-10-20 19:39:02.707 294 13086.78 413.42 56927.88 88888.00 2012-10-20 19:39:03.707 294 13087.69 413.80 56928.00 88888.00 2012-10-20 19:39:04.707 294 13087.30 413.67 56925.31 88888.00 2012-10-20 19:39:05.707 294 13087.43 414.29 56925.43 88888.00 2012-10-20 19:39:06.707 294 13086.65 413.92 56926.16 88888.00 2012-10-20 19:39:07.707 294 13087.30 413.55 56927.27 88888.00 2012-10-20 19:39:08.707 294 13087.43 413.42 56927.75 88888.00 2012-10-20 19:39:09.707 294 13086.91 413.42 56926.78 88888.00 2012-10-20 19:39:10.707 294 13086.78 413.18 56927.02 88888.00 2012-10-20 19:39:11.707 294 13086.91 413.42 56928.00 88888.00 2012-10-20 19:39:12.707 294 13086.52 413.42 56929.59 88888.00 2012-10-20 19:39:13.707 294 13087.04 413.42 56933.38 88888.00 2012-10-20 19:39:14.707 294 13086.65 413.55 56933.01 88888.00 2012-10-20 19:39:15.707 294 13087.30 413.55 56930.81 88888.00 2012-10-20 19:39:16.707 294 13087.30 414.04 56933.26 88888.00 2012-10-20 19:39:17.707 294 13086.91 413.18 56930.93 88888.00 2012-10-20 19:39:18.707 294 13087.17 413.55 56932.04 88888.00 2012-10-20 19:39:19.707 294 13087.17 412.80 56930.08 88888.00 2012-10-20 19:39:20.707 294 13087.17 413.80 56932.28 88888.00 2012-10-20 19:39:21.707 294 13086.52 413.80 56930.45 88888.00 2012-10-20 19:39:22.707 294 13086.78 413.67 56929.83 88888.00 2012-10-20 19:39:23.707 294 13086.78 413.55 56930.45 88888.00 2012-10-20 19:39:24.707 294 13087.04 413.42 56930.81 88888.00 2012-10-20 19:39:25.707 294 13087.30 413.55 56932.04 88888.00 2012-10-20 19:39:26.707 294 13087.17 413.30 56929.59 88888.00 2012-10-20 19:39:27.707 294 13087.30 413.80 56933.38 88888.00 2012-10-20 19:39:28.707 294 13087.30 413.30 56929.46 88888.00 2012-10-20 19:39:29.707 294 13087.17 413.18 56927.88 88888.00 2012-10-20 19:39:30.707 294 13087.69 413.67 56931.42 88888.00 2012-10-20 19:39:31.707 294 13087.04 412.56 56930.93 88888.00 2012-10-20 19:39:32.707 294 13087.95 413.55 56928.49 88888.00 2012-10-20 19:39:33.707 294 13087.04 413.42 56928.86 88888.00 2012-10-20 19:39:34.707 294 13087.04 413.55 56925.80 88888.00 2012-10-20 19:39:35.707 294 13086.91 413.55 56930.93 88888.00 2012-10-20 19:39:36.707 294 13087.56 413.55 56930.20 88888.00 2012-10-20 19:39:37.707 294 13087.43 413.30 56929.22 88888.00 2012-10-20 19:39:38.707 294 13086.52 414.04 56926.78 88888.00 2012-10-20 19:39:39.707 294 13087.17 413.42 56926.29 88888.00 2012-10-20 19:39:40.707 294 13087.43 413.67 56924.57 88888.00 2012-10-20 19:39:41.707 294 13087.17 413.30 56923.84 88888.00 2012-10-20 19:39:42.707 294 13087.17 413.67 56923.72 88888.00 2012-10-20 19:39:43.707 294 13086.26 413.67 56922.98 88888.00 2012-10-20 19:39:44.707 294 13086.39 412.93 56923.72 88888.00 2012-10-20 19:39:45.707 294 13087.17 413.42 56922.01 88888.00 2012-10-20 19:39:46.707 294 13087.43 413.30 56926.29 88888.00 2012-10-20 19:39:47.707 294 13086.91 412.80 56925.19 88888.00 2012-10-20 19:39:48.707 294 13086.52 414.04 56922.50 88888.00 2012-10-20 19:39:49.707 294 13087.04 413.05 56926.29 88888.00 2012-10-20 19:39:50.707 294 13087.17 413.80 56925.55 88888.00 2012-10-20 19:39:51.707 294 13087.30 413.55 56926.41 88888.00 2012-10-20 19:39:52.707 294 13087.17 413.18 56924.70 88888.00 2012-10-20 19:39:53.707 294 13087.56 412.93 56928.12 88888.00 2012-10-20 19:39:54.707 294 13086.91 413.80 56925.19 88888.00 2012-10-20 19:39:55.707 294 13086.91 413.18 56928.24 88888.00 2012-10-20 19:39:56.707 294 13087.30 413.55 56927.02 88888.00 2012-10-20 19:39:57.707 294 13087.56 413.42 56926.41 88888.00 2012-10-20 19:39:58.707 294 13086.78 413.67 56924.82 88888.00 2012-10-20 19:39:59.707 294 13087.17 413.30 56926.29 88888.00 2012-10-20 19:40:00.707 294 13086.91 413.42 56926.53 88888.00 2012-10-20 19:40:01.707 294 13086.39 413.55 56930.45 88888.00 2012-10-20 19:40:02.707 294 13086.91 413.42 56926.90 88888.00 2012-10-20 19:40:03.707 294 13087.43 413.80 56923.96 88888.00 2012-10-20 19:40:04.707 294 13086.65 412.93 56926.04 88888.00 2012-10-20 19:40:05.707 294 13087.30 413.80 56927.14 88888.00 2012-10-20 19:40:06.707 294 13087.82 413.55 56930.81 88888.00 2012-10-20 19:40:07.707 294 13086.65 412.80 56930.08 88888.00 2012-10-20 19:40:08.707 294 13087.69 413.05 56929.10 88888.00 2012-10-20 19:40:09.707 294 13087.43 413.18 56929.96 88888.00 2012-10-20 19:40:10.707 294 13086.78 413.42 56928.49 88888.00 2012-10-20 19:40:11.707 294 13087.30 413.42 56931.91 88888.00 2012-10-20 19:40:12.707 294 13087.82 413.80 56933.75 88888.00 2012-10-20 19:40:13.707 294 13087.56 413.80 56933.38 88888.00 2012-10-20 19:40:14.707 294 13086.78 413.55 56936.93 88888.00 2012-10-20 19:40:15.707 294 13086.78 413.42 56934.85 88888.00 2012-10-20 19:40:16.707 294 13087.04 413.05 56934.23 88888.00 2012-10-20 19:40:17.707 294 13087.04 413.67 56936.68 88888.00 2012-10-20 19:40:18.707 294 13087.17 413.30 56930.20 88888.00 2012-10-20 19:40:19.707 294 13087.04 412.93 56931.30 88888.00 2012-10-20 19:40:20.707 294 13086.65 413.30 56929.96 88888.00 2012-10-20 19:40:21.707 294 13087.17 413.67 56934.23 88888.00 2012-10-20 19:40:22.707 294 13086.91 413.18 56929.22 88888.00 2012-10-20 19:40:23.707 294 13086.65 414.04 56931.30 88888.00 2012-10-20 19:40:24.707 294 13087.17 413.42 56927.75 88888.00 2012-10-20 19:40:25.707 294 13087.04 413.30 56935.46 88888.00 2012-10-20 19:40:26.707 294 13086.91 413.30 56932.28 88888.00 2012-10-20 19:40:27.707 294 13086.65 413.55 56930.69 88888.00 2012-10-20 19:40:28.707 294 13087.30 413.55 56929.34 88888.00 2012-10-20 19:40:29.707 294 13086.65 413.30 56927.14 88888.00 2012-10-20 19:40:30.707 294 13086.78 412.80 56927.27 88888.00 2012-10-20 19:40:31.707 294 13086.78 412.93 56927.51 88888.00 2012-10-20 19:40:32.707 294 13086.39 413.05 56925.80 88888.00 2012-10-20 19:40:33.707 294 13087.82 413.05 56926.78 88888.00 2012-10-20 19:40:34.707 294 13086.39 412.43 56929.46 88888.00 2012-10-20 19:40:35.707 294 13087.04 413.30 56926.04 88888.00 2012-10-20 19:40:36.707 294 13087.95 413.42 56923.48 88888.00 2012-10-20 19:40:37.707 294 13086.91 413.55 56927.51 88888.00 2012-10-20 19:40:38.707 294 13087.43 413.30 56929.46 88888.00 2012-10-20 19:40:39.707 294 13087.30 412.80 56927.51 88888.00 2012-10-20 19:40:40.707 294 13087.04 412.56 56927.14 88888.00 2012-10-20 19:40:41.707 294 13087.43 413.18 56924.82 88888.00 2012-10-20 19:40:42.707 294 13087.56 412.93 56926.16 88888.00 2012-10-20 19:40:43.707 294 13086.91 413.18 56922.98 88888.00 2012-10-20 19:40:44.707 294 13086.26 412.93 56926.53 88888.00 2012-10-20 19:40:45.707 294 13087.30 413.42 56925.80 88888.00 2012-10-20 19:40:46.707 294 13087.04 412.93 56925.31 88888.00 2012-10-20 19:40:47.707 294 13087.82 413.55 56924.82 88888.00 2012-10-20 19:40:48.707 294 13087.17 412.43 56922.01 88888.00 2012-10-20 19:40:49.707 294 13086.91 412.43 56927.27 88888.00 2012-10-20 19:40:50.707 294 13087.69 412.43 56920.18 88888.00 2012-10-20 19:40:51.707 294 13087.56 412.80 56921.03 88888.00 2012-10-20 19:40:52.707 294 13086.91 413.18 56922.25 88888.00 2012-10-20 19:40:53.707 294 13086.91 413.30 56923.48 88888.00 2012-10-20 19:40:54.707 294 13087.30 412.31 56925.07 88888.00 2012-10-20 19:40:55.707 294 13087.04 412.43 56924.09 88888.00 2012-10-20 19:40:56.707 294 13087.43 412.80 56926.90 88888.00 2012-10-20 19:40:57.707 294 13087.69 412.68 56924.09 88888.00 2012-10-20 19:40:58.707 294 13087.56 413.18 56924.09 88888.00 2012-10-20 19:40:59.707 294 13087.30 412.68 56923.35 88888.00 2012-10-20 19:41:00.707 294 13087.56 412.80 56925.92 88888.00 2012-10-20 19:41:01.707 294 13087.17 412.80 56923.23 88888.00 2012-10-20 19:41:02.707 294 13087.56 412.43 56927.02 88888.00 2012-10-20 19:41:03.707 294 13087.04 412.93 56927.39 88888.00 2012-10-20 19:41:04.707 294 13087.17 412.56 56924.94 88888.00 2012-10-20 19:41:05.707 294 13087.56 413.05 56927.02 88888.00 2012-10-20 19:41:06.707 294 13087.30 413.30 56928.98 88888.00 2012-10-20 19:41:07.707 294 13087.56 412.68 56928.12 88888.00 2012-10-20 19:41:08.707 294 13086.91 412.93 56925.68 88888.00 2012-10-20 19:41:09.707 294 13087.04 412.93 56926.78 88888.00 2012-10-20 19:41:10.707 294 13087.69 412.93 56929.71 88888.00 2012-10-20 19:41:11.707 294 13087.17 412.93 56929.22 88888.00 2012-10-20 19:41:12.707 294 13087.43 412.80 56928.00 88888.00 2012-10-20 19:41:13.707 294 13087.56 412.80 56927.39 88888.00 2012-10-20 19:41:14.707 294 13087.69 413.05 56926.90 88888.00 2012-10-20 19:41:15.707 294 13087.30 412.68 56927.02 88888.00 2012-10-20 19:41:16.707 294 13087.04 412.56 56923.35 88888.00 2012-10-20 19:41:17.707 294 13086.65 413.30 56922.74 88888.00 2012-10-20 19:41:18.707 294 13086.78 412.31 56920.18 88888.00 2012-10-20 19:41:19.707 294 13087.04 412.19 56920.18 88888.00 2012-10-20 19:41:20.707 294 13087.43 412.31 56920.18 88888.00 2012-10-20 19:41:21.707 294 13087.69 413.30 56917.61 88888.00 2012-10-20 19:41:22.707 294 13087.69 412.19 56920.18 88888.00 2012-10-20 19:41:23.706 294 13087.04 412.93 56920.54 88888.00 2012-10-20 19:41:24.706 294 13087.30 413.05 56920.91 88888.00 2012-10-20 19:41:25.706 294 13087.17 413.18 56920.79 88888.00 2012-10-20 19:41:26.706 294 13088.21 412.93 56919.68 88888.00 2012-10-20 19:41:27.706 294 13087.04 413.30 56920.66 88888.00 2012-10-20 19:41:28.706 294 13087.30 412.06 56919.44 88888.00 2012-10-20 19:41:29.706 294 13087.69 413.42 56921.40 88888.00 2012-10-20 19:41:30.706 294 13086.91 413.05 56919.44 88888.00 2012-10-20 19:41:31.706 294 13087.17 412.68 56923.23 88888.00 2012-10-20 19:41:32.706 294 13087.69 412.43 56919.56 88888.00 2012-10-20 19:41:33.706 294 13087.69 412.93 56917.24 88888.00 2012-10-20 19:41:34.706 294 13087.17 413.30 56917.36 88888.00 2012-10-20 19:41:35.706 294 13087.95 413.05 56917.97 88888.00 2012-10-20 19:41:36.706 294 13087.56 413.05 56919.32 88888.00 2012-10-20 19:41:37.706 294 13087.04 413.55 56915.04 88888.00 2012-10-20 19:41:38.706 294 13087.43 413.30 56917.24 88888.00 2012-10-20 19:41:39.706 294 13087.56 412.80 56919.44 88888.00 2012-10-20 19:41:40.706 294 13087.43 413.05 56919.07 88888.00 2012-10-20 19:41:41.706 294 13088.08 413.42 56917.61 88888.00 2012-10-20 19:41:42.706 294 13087.82 413.05 56920.30 88888.00 2012-10-20 19:41:43.706 294 13086.91 412.93 56920.91 88888.00 2012-10-20 19:41:44.706 294 13087.43 412.68 56920.30 88888.00 2012-10-20 19:41:45.706 294 13087.17 412.93 56920.30 88888.00 2012-10-20 19:41:46.706 294 13087.95 412.80 56917.73 88888.00 2012-10-20 19:41:47.706 294 13087.69 412.93 56919.81 88888.00 2012-10-20 19:41:48.706 294 13087.56 412.43 56918.95 88888.00 2012-10-20 19:41:49.706 294 13087.43 411.81 56921.15 88888.00 2012-10-20 19:41:50.706 294 13087.30 412.43 56922.62 88888.00 2012-10-20 19:41:51.706 294 13086.52 413.05 56920.79 88888.00 2012-10-20 19:41:52.706 294 13088.08 412.43 56921.76 88888.00 2012-10-20 19:41:53.706 294 13087.17 413.05 56921.64 88888.00 2012-10-20 19:41:54.706 294 13087.43 412.56 56922.74 88888.00 2012-10-20 19:41:55.706 294 13087.69 412.80 56924.09 88888.00 2012-10-20 19:41:56.706 294 13087.43 412.68 56922.25 88888.00 2012-10-20 19:41:57.706 294 13087.56 412.56 56922.86 88888.00 2012-10-20 19:41:58.706 294 13087.04 412.56 56920.54 88888.00 2012-10-20 19:41:59.706 294 13086.91 412.93 56924.09 88888.00 2012-10-20 19:42:00.706 294 13087.30 413.18 56920.18 88888.00 2012-10-20 19:42:01.706 294 13087.69 412.43 56921.64 88888.00 2012-10-20 19:42:02.706 294 13088.08 412.80 56920.66 88888.00 2012-10-20 19:42:03.706 294 13087.43 412.80 56925.92 88888.00 2012-10-20 19:42:04.706 294 13087.82 413.30 56923.48 88888.00 2012-10-20 19:42:05.706 294 13087.95 413.18 56923.96 88888.00 2012-10-20 19:42:06.706 294 13087.30 412.80 56923.23 88888.00 2012-10-20 19:42:07.706 294 13087.17 413.05 56924.45 88888.00 2012-10-20 19:42:08.706 294 13087.56 413.55 56923.35 88888.00 2012-10-20 19:42:09.706 294 13087.04 412.80 56925.19 88888.00 2012-10-20 19:42:10.706 294 13087.43 412.31 56926.78 88888.00 2012-10-20 19:42:11.706 294 13087.30 412.56 56926.04 88888.00 2012-10-20 19:42:12.706 294 13088.21 413.05 56922.62 88888.00 2012-10-20 19:42:13.706 294 13087.56 412.93 56920.79 88888.00 2012-10-20 19:42:14.706 294 13087.82 412.68 56921.76 88888.00 2012-10-20 19:42:15.706 294 13087.43 412.43 56921.03 88888.00 2012-10-20 19:42:16.706 294 13087.82 413.05 56921.52 88888.00 2012-10-20 19:42:17.706 294 13087.69 412.68 56920.66 88888.00 2012-10-20 19:42:18.706 294 13087.04 412.68 56923.72 88888.00 2012-10-20 19:42:19.706 294 13087.43 412.56 56921.40 88888.00 2012-10-20 19:42:20.706 294 13086.91 412.31 56924.33 88888.00 2012-10-20 19:42:21.706 294 13087.56 412.56 56920.30 88888.00 2012-10-20 19:42:22.706 294 13087.17 412.56 56919.44 88888.00 2012-10-20 19:42:23.706 294 13087.04 412.93 56918.95 88888.00 2012-10-20 19:42:24.706 294 13087.17 412.68 56923.23 88888.00 2012-10-20 19:42:25.706 294 13086.78 412.93 56921.64 88888.00 2012-10-20 19:42:26.706 294 13087.17 412.31 56921.03 88888.00 2012-10-20 19:42:27.706 294 13087.69 413.05 56921.40 88888.00 2012-10-20 19:42:28.706 294 13087.56 412.93 56923.48 88888.00 2012-10-20 19:42:29.706 294 13087.56 413.18 56921.76 88888.00 2012-10-20 19:42:30.706 294 13087.69 412.80 56922.62 88888.00 2012-10-20 19:42:31.706 294 13087.43 412.56 56921.03 88888.00 2012-10-20 19:42:32.706 294 13087.43 413.05 56920.05 88888.00 2012-10-20 19:42:33.706 294 13087.56 413.05 56918.95 88888.00 2012-10-20 19:42:34.706 294 13087.69 412.80 56914.30 88888.00 2012-10-20 19:42:35.706 294 13087.04 412.80 56915.28 88888.00 2012-10-20 19:42:36.706 294 13087.04 412.80 56916.51 88888.00 2012-10-20 19:42:37.706 294 13087.30 412.31 56916.63 88888.00 2012-10-20 19:42:38.706 294 13087.69 412.31 56919.44 88888.00 2012-10-20 19:42:39.706 294 13087.04 412.19 56916.51 88888.00 2012-10-20 19:42:40.706 294 13087.69 412.68 56915.77 88888.00 2012-10-20 19:42:41.706 294 13087.69 412.56 56915.89 88888.00 2012-10-20 19:42:42.706 294 13087.43 412.68 56916.38 88888.00 2012-10-20 19:42:43.706 294 13087.43 413.42 56916.51 88888.00 2012-10-20 19:42:44.706 294 13087.17 413.05 56915.53 88888.00 2012-10-20 19:42:45.706 294 13087.04 412.80 56915.53 88888.00 2012-10-20 19:42:46.706 294 13087.04 412.31 56916.51 88888.00 2012-10-20 19:42:47.706 294 13087.30 412.93 56916.38 88888.00 2012-10-20 19:42:48.706 294 13087.56 412.43 56917.97 88888.00 2012-10-20 19:42:49.706 294 13087.95 412.68 56917.48 88888.00 2012-10-20 19:42:50.706 294 13087.30 412.31 56916.63 88888.00 2012-10-20 19:42:51.706 294 13086.91 412.19 56914.67 88888.00 2012-10-20 19:42:52.706 294 13087.95 413.05 56914.92 88888.00 2012-10-20 19:42:53.706 294 13086.91 412.68 56918.22 88888.00 2012-10-20 19:42:54.706 294 13087.43 412.56 56917.97 88888.00 2012-10-20 19:42:55.706 294 13087.56 413.18 56918.22 88888.00 2012-10-20 19:42:56.706 294 13087.56 412.68 56917.85 88888.00 2012-10-20 19:42:57.706 294 13087.43 413.05 56919.44 88888.00 2012-10-20 19:42:58.706 294 13087.30 412.68 56921.40 88888.00 2012-10-20 19:42:59.706 294 13087.30 413.18 56919.44 88888.00 2012-10-20 19:43:00.706 294 13087.43 413.05 56916.38 88888.00 2012-10-20 19:43:01.706 294 13086.78 412.93 56914.30 88888.00 2012-10-20 19:43:02.706 294 13087.04 412.43 56914.55 88888.00 2012-10-20 19:43:03.706 294 13087.04 412.43 56911.37 88888.00 2012-10-20 19:43:04.706 294 13086.78 412.31 56912.96 88888.00 2012-10-20 19:43:05.706 294 13087.17 411.69 56914.30 88888.00 2012-10-20 19:43:06.706 294 13086.91 412.31 56910.76 88888.00 2012-10-20 19:43:07.706 294 13087.69 412.93 56912.84 88888.00 2012-10-20 19:43:08.706 294 13087.30 412.43 56913.33 88888.00 2012-10-20 19:43:09.706 294 13087.17 413.18 56911.49 88888.00 2012-10-20 19:43:10.706 294 13087.17 412.68 56913.08 88888.00 2012-10-20 19:43:11.706 294 13087.30 412.19 56913.20 88888.00 2012-10-20 19:43:12.706 294 13086.39 412.80 56912.47 88888.00 2012-10-20 19:43:13.706 294 13086.52 412.93 56915.89 88888.00 2012-10-20 19:43:14.706 294 13087.43 412.56 56915.41 88888.00 2012-10-20 19:43:15.706 294 13086.91 412.43 56917.00 88888.00 2012-10-20 19:43:16.706 294 13087.17 412.93 56915.53 88888.00 2012-10-20 19:43:17.706 294 13087.30 412.43 56910.15 88888.00 2012-10-20 19:43:18.706 294 13087.56 412.80 56909.90 88888.00 2012-10-20 19:43:19.706 294 13087.43 412.93 56911.86 88888.00 2012-10-20 19:43:20.706 294 13087.43 412.56 56914.18 88888.00 2012-10-20 19:43:21.706 294 13087.56 412.56 56912.84 88888.00 2012-10-20 19:43:22.706 294 13087.17 412.56 56914.43 88888.00 2012-10-20 19:43:23.706 294 13087.30 412.80 56913.82 88888.00 2012-10-20 19:43:24.706 294 13086.91 412.56 56912.71 88888.00 2012-10-20 19:43:25.706 294 13087.30 412.93 56911.86 88888.00 2012-10-20 19:43:26.706 294 13086.65 412.80 56914.79 88888.00 2012-10-20 19:43:27.706 294 13087.04 413.05 56911.61 88888.00 2012-10-20 19:43:28.706 294 13087.04 412.06 56913.57 88888.00 2012-10-20 19:43:29.706 294 13087.95 412.68 56912.35 88888.00 2012-10-20 19:43:30.706 294 13086.65 412.43 56912.35 88888.00 2012-10-20 19:43:31.706 294 13087.30 412.80 56913.45 88888.00 2012-10-20 19:43:32.706 294 13087.43 412.68 56917.36 88888.00 2012-10-20 19:43:33.706 294 13087.30 412.19 56916.38 88888.00 2012-10-20 19:43:34.706 294 13087.43 412.06 56917.85 88888.00 2012-10-20 19:43:35.706 294 13087.95 412.19 56918.95 88888.00 2012-10-20 19:43:36.706 294 13087.82 412.68 56914.06 88888.00 2012-10-20 19:43:37.706 294 13087.17 412.43 56912.84 88888.00 2012-10-20 19:43:38.706 294 13087.43 412.93 56913.45 88888.00 2012-10-20 19:43:39.706 294 13087.69 412.68 56910.88 88888.00 2012-10-20 19:43:40.706 294 13087.17 412.56 56910.76 88888.00 2012-10-20 19:43:41.706 294 13087.82 413.05 56915.16 88888.00 2012-10-20 19:43:42.706 294 13086.91 412.56 56916.02 88888.00 2012-10-20 19:43:43.706 294 13086.91 412.56 56916.75 88888.00 2012-10-20 19:43:44.706 294 13087.43 412.80 56915.89 88888.00 2012-10-20 19:43:45.706 294 13087.04 412.56 56918.22 88888.00 2012-10-20 19:43:46.706 294 13087.04 412.43 56915.53 88888.00 2012-10-20 19:43:47.706 294 13086.91 412.93 56914.06 88888.00 2012-10-20 19:43:48.706 294 13087.30 412.56 56917.36 88888.00 2012-10-20 19:43:49.706 294 13086.65 412.93 56917.61 88888.00 2012-10-20 19:43:50.706 294 13087.82 412.43 56919.20 88888.00 2012-10-20 19:43:51.706 294 13086.52 411.81 56914.18 88888.00 2012-10-20 19:43:52.706 294 13087.04 412.56 56915.65 88888.00 2012-10-20 19:43:53.706 294 13087.30 412.43 56914.92 88888.00 2012-10-20 19:43:54.706 294 13087.43 413.18 56927.14 88888.00 2012-10-20 19:43:55.706 294 13087.30 412.56 56922.13 88888.00 2012-10-20 19:43:56.706 294 13087.69 412.31 56922.62 88888.00 2012-10-20 19:43:57.706 294 13087.30 412.68 56922.50 88888.00 2012-10-20 19:43:58.706 294 13086.91 412.56 56921.03 88888.00 2012-10-20 19:43:59.706 294 13087.43 412.06 56918.95 88888.00 2012-10-20 19:44:00.706 294 13087.17 413.30 56918.95 88888.00 2012-10-20 19:44:01.706 294 13088.21 412.43 56925.43 88888.00 2012-10-20 19:44:02.706 294 13087.43 412.68 56925.07 88888.00 2012-10-20 19:44:03.706 294 13087.04 412.68 56919.81 88888.00 2012-10-20 19:44:04.706 294 13087.56 413.05 56916.14 88888.00 2012-10-20 19:44:05.706 294 13087.43 412.31 56912.71 88888.00 2012-10-20 19:44:06.706 294 13087.69 412.06 56912.35 88888.00 2012-10-20 19:44:07.706 294 13087.56 413.18 56914.55 88888.00 2012-10-20 19:44:08.706 294 13087.17 412.68 56913.94 88888.00 2012-10-20 19:44:09.706 294 13087.82 412.68 56918.22 88888.00 2012-10-20 19:44:10.706 294 13087.17 412.80 56925.31 88888.00 2012-10-20 19:44:11.706 294 13087.56 412.43 56923.72 88888.00 2012-10-20 19:44:12.706 294 13087.69 412.19 56920.30 88888.00 2012-10-20 19:44:13.706 294 13087.17 412.56 56921.27 88888.00 2012-10-20 19:44:14.706 294 13086.91 412.56 56922.38 88888.00 2012-10-20 19:44:15.706 294 13087.17 412.43 56920.91 88888.00 2012-10-20 19:44:16.706 294 13087.43 412.19 56922.62 88888.00 2012-10-20 19:44:17.706 294 13088.08 412.06 56922.25 88888.00 2012-10-20 19:44:18.706 294 13087.17 412.31 56922.13 88888.00 2012-10-20 19:44:19.706 294 13087.30 412.31 56923.60 88888.00 2012-10-20 19:44:20.706 294 13087.04 411.81 56922.98 88888.00 2012-10-20 19:44:21.706 294 13087.82 412.31 56921.76 88888.00 2012-10-20 19:44:22.706 294 13087.17 412.31 56919.07 88888.00 2012-10-20 19:44:23.706 294 13087.82 412.93 56919.44 88888.00 2012-10-20 19:44:24.706 294 13087.56 412.31 56915.65 88888.00 2012-10-20 19:44:25.706 294 13087.69 412.19 56919.07 88888.00 2012-10-20 19:44:26.706 294 13087.04 411.81 56917.73 88888.00 2012-10-20 19:44:27.706 294 13087.69 412.56 56919.07 88888.00 2012-10-20 19:44:28.706 294 13087.95 412.43 56914.30 88888.00 2012-10-20 19:44:29.706 294 13087.56 411.94 56917.73 88888.00 2012-10-20 19:44:30.706 294 13087.82 412.80 56919.81 88888.00 2012-10-20 19:44:31.706 294 13087.43 411.69 56916.63 88888.00 2012-10-20 19:44:32.706 294 13087.56 411.81 56915.53 88888.00 2012-10-20 19:44:33.706 294 13087.30 412.43 56915.04 88888.00 2012-10-20 19:44:34.706 294 13088.08 412.43 56915.65 88888.00 2012-10-20 19:44:35.706 294 13087.95 412.31 56918.46 88888.00 2012-10-20 19:44:36.706 294 13087.69 412.31 56920.42 88888.00 2012-10-20 19:44:37.706 294 13087.69 411.94 56921.89 88888.00 2012-10-20 19:44:38.706 294 13087.69 412.56 56913.20 88888.00 2012-10-20 19:44:39.706 294 13087.04 411.94 56910.64 88888.00 2012-10-20 19:44:40.706 294 13087.43 412.19 56912.47 88888.00 2012-10-20 19:44:41.706 294 13087.56 412.43 56913.20 88888.00 2012-10-20 19:44:42.706 294 13087.17 412.06 56915.28 88888.00 2012-10-20 19:44:43.706 294 13087.82 412.68 56913.20 88888.00 2012-10-20 19:44:44.706 294 13087.17 412.43 56916.51 88888.00 2012-10-20 19:44:45.706 294 13087.69 412.31 56913.57 88888.00 2012-10-20 19:44:46.706 294 13087.56 412.31 56910.64 88888.00 2012-10-20 19:44:47.706 294 13087.30 412.19 56911.12 88888.00 2012-10-20 19:44:48.706 294 13087.56 412.56 56911.74 88888.00 2012-10-20 19:44:49.706 294 13087.30 412.56 56914.18 88888.00 2012-10-20 19:44:50.706 294 13087.43 412.68 56919.68 88888.00 2012-10-20 19:44:51.706 294 13087.43 411.69 56912.96 88888.00 2012-10-20 19:44:52.706 294 13088.34 412.43 56912.47 88888.00 2012-10-20 19:44:53.706 294 13087.69 412.31 56909.78 88888.00 2012-10-20 19:44:54.706 294 13088.08 411.81 56912.59 88888.00 2012-10-20 19:44:55.706 294 13087.17 412.06 56912.35 88888.00 2012-10-20 19:44:56.706 294 13087.82 412.56 56918.71 88888.00 2012-10-20 19:44:57.706 294 13088.08 412.43 56916.38 88888.00 2012-10-20 19:44:58.706 294 13087.69 412.43 56919.68 88888.00 2012-10-20 19:44:59.706 294 13087.69 411.94 56917.36 88888.00 2012-10-20 19:45:00.706 294 13087.82 412.19 56918.34 88888.00 2012-10-20 19:45:01.706 294 13087.30 411.94 56917.97 88888.00 2012-10-20 19:45:02.706 294 13088.08 412.19 56918.59 88888.00 2012-10-20 19:45:03.706 294 13087.43 412.31 56916.02 88888.00 2012-10-20 19:45:04.706 294 13087.82 411.44 56916.14 88888.00 2012-10-20 19:45:05.706 294 13087.56 411.57 56917.48 88888.00 2012-10-20 19:45:06.706 294 13087.30 411.81 56918.09 88888.00 2012-10-20 19:45:07.706 294 13087.43 412.56 56917.73 88888.00 2012-10-20 19:45:08.706 294 13088.47 412.19 56918.71 88888.00 2012-10-20 19:45:09.706 294 13087.69 412.06 56923.23 88888.00 2012-10-20 19:45:10.706 294 13087.82 412.19 56924.09 88888.00 2012-10-20 19:45:11.706 294 13087.30 411.94 56923.72 88888.00 2012-10-20 19:45:12.706 294 13087.82 412.19 56925.19 88888.00 2012-10-20 19:45:13.706 294 13087.56 412.43 56922.25 88888.00 2012-10-20 19:45:14.706 294 13087.69 412.06 56921.64 88888.00 2012-10-20 19:45:15.706 294 13088.08 412.93 56914.43 88888.00 2012-10-20 19:45:16.706 294 13087.30 412.43 56911.98 88888.00 2012-10-20 19:45:17.706 294 13088.34 411.81 56912.59 88888.00 2012-10-20 19:45:18.706 294 13087.56 412.31 56909.29 88888.00 2012-10-20 19:45:19.706 294 13087.56 412.43 56909.29 88888.00 2012-10-20 19:45:20.706 294 13087.82 412.31 56911.37 88888.00 2012-10-20 19:45:21.706 294 13087.56 412.06 56910.52 88888.00 2012-10-20 19:45:22.706 294 13087.56 411.69 56903.67 88888.00 2012-10-20 19:45:23.706 294 13088.34 411.81 56906.48 88888.00 2012-10-20 19:45:24.706 294 13087.30 412.31 56903.91 88888.00 2012-10-20 19:45:25.706 294 13087.43 412.80 56903.05 88888.00 2012-10-20 19:45:26.706 294 13087.95 411.94 56907.70 88888.00 2012-10-20 19:45:27.706 294 13088.21 411.94 56905.38 88888.00 2012-10-20 19:45:28.706 294 13088.21 411.69 56904.04 88888.00 2012-10-20 19:45:29.706 294 13087.82 411.57 56906.23 88888.00 2012-10-20 19:45:30.706 294 13088.86 411.44 56905.75 88888.00 2012-10-20 19:45:31.706 294 13087.56 411.57 56905.38 88888.00 2012-10-20 19:45:32.706 294 13088.60 411.81 56907.58 88888.00 2012-10-20 19:45:33.706 294 13088.08 412.19 56905.26 88888.00 2012-10-20 19:45:34.706 294 13088.08 411.94 56904.40 88888.00 2012-10-20 19:45:35.706 294 13088.08 411.69 56905.26 88888.00 2012-10-20 19:45:36.706 294 13087.95 411.81 56906.11 88888.00 2012-10-20 19:45:37.706 294 13087.82 412.68 56905.26 88888.00 2012-10-20 19:45:38.706 294 13087.82 411.81 56907.34 88888.00 2012-10-20 19:45:39.706 294 13087.69 411.94 56908.19 88888.00 2012-10-20 19:45:40.706 294 13087.56 411.57 56907.21 88888.00 2012-10-20 19:45:41.706 294 13088.08 412.19 56906.48 88888.00 2012-10-20 19:45:42.706 294 13088.21 411.69 56908.56 88888.00 2012-10-20 19:45:43.706 294 13087.82 411.57 56912.35 88888.00 2012-10-20 19:45:44.706 294 13087.30 411.44 56910.52 88888.00 2012-10-20 19:45:45.706 294 13087.82 411.57 56911.37 88888.00 2012-10-20 19:45:46.706 294 13087.95 411.94 56910.15 88888.00 2012-10-20 19:45:47.706 294 13087.69 412.43 56907.82 88888.00 2012-10-20 19:45:48.706 294 13088.73 411.19 56909.66 88888.00 2012-10-20 19:45:49.706 294 13088.21 412.31 56909.66 88888.00 2012-10-20 19:45:50.706 294 13088.21 412.43 56910.15 88888.00 2012-10-20 19:45:51.706 294 13088.47 411.94 56908.56 88888.00 2012-10-20 19:45:52.706 294 13087.82 412.31 56911.12 88888.00 2012-10-20 19:45:53.706 294 13088.21 411.44 56909.90 88888.00 2012-10-20 19:45:54.706 294 13088.21 411.69 56911.86 88888.00 2012-10-20 19:45:55.706 294 13088.08 411.44 56908.93 88888.00 2012-10-20 19:45:56.706 294 13088.08 411.81 56909.90 88888.00 2012-10-20 19:45:57.706 294 13088.08 412.68 56910.03 88888.00 2012-10-20 19:45:58.706 294 13088.21 411.69 56907.95 88888.00 2012-10-20 19:45:59.706 294 13088.86 411.81 56913.08 88888.00 2012-10-20 19:46:00.706 294 13088.34 412.19 56909.90 88888.00 2012-10-20 19:46:01.706 294 13087.56 411.94 56916.26 88888.00 2012-10-20 19:46:02.706 294 13088.08 412.43 56913.57 88888.00 2012-10-20 19:46:03.706 294 13088.08 412.19 56909.41 88888.00 2012-10-20 19:46:04.706 294 13087.82 411.32 56910.15 88888.00 2012-10-20 19:46:05.706 294 13088.47 412.06 56907.82 88888.00 2012-10-20 19:46:06.706 294 13088.21 411.44 56909.05 88888.00 2012-10-20 19:46:07.706 294 13088.21 411.44 56909.05 88888.00 2012-10-20 19:46:08.706 294 13088.08 411.44 56909.29 88888.00 2012-10-20 19:46:09.706 294 13087.95 411.81 56907.82 88888.00 2012-10-20 19:46:10.706 294 13088.60 411.94 56907.95 88888.00 2012-10-20 19:46:11.706 294 13087.30 411.19 56906.60 88888.00 2012-10-20 19:46:12.706 294 13088.47 411.81 56906.97 88888.00 2012-10-20 19:46:13.706 294 13087.95 410.95 56901.47 88888.00 2012-10-20 19:46:14.706 294 13087.30 410.95 56902.08 88888.00 2012-10-20 19:46:15.706 294 13088.21 411.57 56903.67 88888.00 2012-10-20 19:46:16.706 294 13087.82 411.94 56908.31 88888.00 2012-10-20 19:46:17.706 294 13088.60 412.06 56908.44 88888.00 2012-10-20 19:46:18.706 294 13088.47 412.19 56904.40 88888.00 2012-10-20 19:46:19.706 294 13088.34 411.32 56909.66 88888.00 2012-10-20 19:46:20.706 294 13087.69 412.31 56913.08 88888.00 2012-10-20 19:46:21.706 294 13087.43 411.19 56913.70 88888.00 2012-10-20 19:46:22.706 294 13087.82 410.82 56908.68 88888.00 2012-10-20 19:46:23.706 294 13087.17 411.69 56910.39 88888.00 2012-10-20 19:46:24.706 294 13087.95 411.57 56912.71 88888.00 2012-10-20 19:46:25.706 294 13087.95 411.94 56911.00 88888.00 2012-10-20 19:46:26.706 294 13087.56 411.94 56909.05 88888.00 2012-10-20 19:46:27.706 294 13086.91 411.94 56907.95 88888.00 2012-10-20 19:46:28.706 294 13088.34 412.19 56912.47 88888.00 2012-10-20 19:46:29.706 294 13088.21 411.07 56910.88 88888.00 2012-10-20 19:46:30.706 294 13087.69 412.19 56911.00 88888.00 2012-10-20 19:46:31.706 294 13088.21 411.81 56914.92 88888.00 2012-10-20 19:46:32.706 294 13088.08 411.57 56915.04 88888.00 2012-10-20 19:46:33.706 294 13088.21 411.32 56912.96 88888.00 2012-10-20 19:46:34.706 294 13087.82 410.95 56920.91 88888.00 2012-10-20 19:46:35.706 294 13087.56 411.81 56920.18 88888.00 2012-10-20 19:46:36.706 294 13088.34 411.57 56918.95 88888.00 2012-10-20 19:46:37.706 294 13088.08 411.94 56920.05 88888.00 2012-10-20 19:46:38.706 294 13087.56 411.94 56919.07 88888.00 2012-10-20 19:46:39.706 294 13087.95 411.32 56916.51 88888.00 2012-10-20 19:46:40.706 294 13088.34 411.32 56914.30 88888.00 2012-10-20 19:46:41.706 294 13087.95 410.95 56914.67 88888.00 2012-10-20 19:46:42.706 294 13087.43 411.57 56911.25 88888.00 2012-10-20 19:46:43.706 294 13087.95 411.94 56911.98 88888.00 2012-10-20 19:46:44.706 294 13088.21 411.81 56913.82 88888.00 2012-10-20 19:46:45.706 294 13088.21 412.19 56908.19 88888.00 2012-10-20 19:46:46.706 294 13087.95 411.32 56910.15 88888.00 2012-10-20 19:46:47.706 294 13087.56 411.94 56911.49 88888.00 2012-10-20 19:46:48.706 294 13087.30 411.44 56917.12 88888.00 2012-10-20 19:46:49.706 294 13087.95 411.44 56917.36 88888.00 2012-10-20 19:46:50.706 294 13087.17 411.44 56923.84 88888.00 2012-10-20 19:46:51.706 294 13087.82 410.82 56920.30 88888.00 2012-10-20 19:46:52.706 294 13087.69 412.06 56917.73 88888.00 2012-10-20 19:46:53.706 294 13087.30 411.57 56919.32 88888.00 2012-10-20 19:46:54.706 294 13088.21 411.81 56920.91 88888.00 2012-10-20 19:46:55.706 294 13087.56 411.19 56919.68 88888.00 2012-10-20 19:46:56.706 294 13087.17 411.32 56923.48 88888.00 2012-10-20 19:46:57.706 294 13087.95 411.32 56915.77 88888.00 2012-10-20 19:46:58.706 294 13088.21 410.33 56918.09 88888.00 2012-10-20 19:46:59.706 294 13087.56 410.58 56922.86 88888.00 2012-10-20 19:47:00.706 294 13087.17 410.82 56919.20 88888.00 2012-10-20 19:47:01.706 294 13087.82 410.70 56918.71 88888.00 2012-10-20 19:47:02.706 294 13088.47 411.19 56918.34 88888.00 2012-10-20 19:47:03.706 294 13087.30 410.70 56920.30 88888.00 2012-10-20 19:47:04.706 294 13087.30 411.57 56918.46 88888.00 2012-10-20 19:47:05.706 294 13087.17 410.82 56919.56 88888.00 2012-10-20 19:47:06.706 294 13087.17 411.32 56919.44 88888.00 2012-10-20 19:47:07.706 294 13086.91 411.19 56920.18 88888.00 2012-10-20 19:47:08.706 294 13086.91 411.57 56918.95 88888.00 2012-10-20 19:47:09.706 294 13087.04 412.06 56918.59 88888.00 2012-10-20 19:47:10.706 294 13087.69 411.57 56919.32 88888.00 2012-10-20 19:47:11.706 294 13087.30 411.57 56919.07 88888.00 2012-10-20 19:47:12.706 294 13086.91 411.44 56919.20 88888.00 2012-10-20 19:47:13.706 294 13087.56 411.32 56919.93 88888.00 2012-10-20 19:47:14.706 294 13086.52 411.69 56917.61 88888.00 2012-10-20 19:47:15.706 294 13087.30 411.32 56916.75 88888.00 2012-10-20 19:47:16.706 294 13087.30 411.32 56915.53 88888.00 2012-10-20 19:47:17.706 294 13086.91 411.94 56916.26 88888.00 2012-10-20 19:47:18.706 294 13087.56 411.19 56918.59 88888.00 2012-10-20 19:47:19.706 294 13086.91 410.82 56914.55 88888.00 2012-10-20 19:47:20.706 294 13087.69 411.07 56913.94 88888.00 2012-10-20 19:47:21.706 294 13087.30 411.69 56915.41 88888.00 2012-10-20 19:47:22.706 294 13086.91 411.57 56916.51 88888.00 2012-10-20 19:47:23.706 294 13087.95 411.07 56916.14 88888.00 2012-10-20 19:47:24.706 294 13087.82 411.57 56916.14 88888.00 2012-10-20 19:47:25.706 294 13086.65 411.44 56915.28 88888.00 2012-10-20 19:47:26.706 294 13087.30 411.32 56915.28 88888.00 2012-10-20 19:47:27.706 294 13087.30 410.70 56913.08 88888.00 2012-10-20 19:47:28.706 294 13086.78 411.44 56914.30 88888.00 2012-10-20 19:47:29.706 294 13087.56 410.70 56916.26 88888.00 2012-10-20 19:47:30.706 294 13087.17 411.19 56916.02 88888.00 2012-10-20 19:47:31.706 294 13087.17 410.95 56915.41 88888.00 2012-10-20 19:47:32.706 294 13086.52 410.95 56918.22 88888.00 2012-10-20 19:47:33.706 294 13086.39 410.45 56917.36 88888.00 2012-10-20 19:47:34.706 294 13087.43 411.19 56915.89 88888.00 2012-10-20 19:47:35.706 294 13086.52 411.44 56918.09 88888.00 2012-10-20 19:47:36.706 294 13087.04 410.70 56914.67 88888.00 2012-10-20 19:47:37.706 294 13086.91 411.32 56917.61 88888.00 2012-10-20 19:47:38.706 294 13086.78 410.45 56915.77 88888.00 2012-10-20 19:47:39.706 294 13087.04 411.19 56914.18 88888.00 2012-10-20 19:47:40.706 294 13086.78 410.95 56912.59 88888.00 2012-10-20 19:47:41.706 294 13086.65 411.19 56912.11 88888.00 2012-10-20 19:47:42.706 294 13086.91 410.95 56913.57 88888.00 2012-10-20 19:47:43.706 294 13086.78 410.58 56913.33 88888.00 2012-10-20 19:47:44.706 294 13086.65 410.33 56915.65 88888.00 2012-10-20 19:47:45.706 294 13086.65 411.07 56917.73 88888.00 2012-10-20 19:47:46.706 294 13087.17 410.82 56918.95 88888.00 2012-10-20 19:47:47.706 294 13086.78 410.82 56917.85 88888.00 2012-10-20 19:47:48.706 294 13086.26 410.20 56912.35 88888.00 2012-10-20 19:47:49.706 294 13086.00 409.96 56916.75 88888.00 2012-10-20 19:47:50.706 294 13086.52 410.82 56917.73 88888.00 2012-10-20 19:47:51.706 294 13086.39 410.82 56922.01 88888.00 2012-10-20 19:47:52.706 294 13086.78 410.95 56918.71 88888.00 2012-10-20 19:47:53.706 294 13086.52 409.96 56916.75 88888.00 2012-10-20 19:47:54.706 294 13086.52 410.08 56918.34 88888.00 2012-10-20 19:47:55.706 294 13087.04 410.45 56919.68 88888.00 2012-10-20 19:47:56.706 294 13086.52 410.70 56918.46 88888.00 2012-10-20 19:47:57.706 294 13086.26 410.33 56917.61 88888.00 2012-10-20 19:47:58.706 294 13086.39 410.95 56916.14 88888.00 2012-10-20 19:47:59.706 294 13086.39 410.33 56917.36 88888.00 2012-10-20 19:48:00.706 294 13086.39 410.82 56917.00 88888.00 2012-10-20 19:48:01.706 294 13086.26 410.33 56917.12 88888.00 2012-10-20 19:48:02.706 294 13086.52 410.82 56916.02 88888.00 2012-10-20 19:48:03.706 294 13086.00 410.70 56918.22 88888.00 2012-10-20 19:48:04.706 294 13087.30 411.07 56912.35 88888.00 2012-10-20 19:48:05.706 294 13086.26 410.20 56911.00 88888.00 2012-10-20 19:48:06.706 294 13087.17 410.58 56910.64 88888.00 2012-10-20 19:48:07.706 294 13087.17 411.19 56910.76 88888.00 2012-10-20 19:48:08.706 294 13086.78 411.44 56910.88 88888.00 2012-10-20 19:48:09.706 294 13086.00 410.58 56910.39 88888.00 2012-10-20 19:48:10.706 294 13086.91 410.58 56911.49 88888.00 2012-10-20 19:48:11.706 294 13086.26 410.58 56917.48 88888.00 2012-10-20 19:48:12.706 294 13086.91 410.33 56918.71 88888.00 2012-10-20 19:48:13.706 294 13086.39 410.70 56915.28 88888.00 2012-10-20 19:48:14.706 294 13086.91 410.82 56914.06 88888.00 2012-10-20 19:48:15.706 294 13086.65 410.45 56918.22 88888.00 2012-10-20 19:48:16.706 294 13086.00 410.33 56921.03 88888.00 2012-10-20 19:48:17.706 294 13086.65 410.45 56918.34 88888.00 2012-10-20 19:48:18.706 294 13087.56 410.45 56913.57 88888.00 2012-10-20 19:48:19.706 294 13087.30 410.08 56911.49 88888.00 2012-10-20 19:48:20.706 294 13086.91 410.95 56912.96 88888.00 2012-10-20 19:48:21.706 294 13086.00 411.07 56917.12 88888.00 2012-10-20 19:48:22.706 294 13086.91 411.07 56915.16 88888.00 2012-10-20 19:48:23.706 294 13087.17 410.70 56914.67 88888.00 2012-10-20 19:48:24.706 294 13086.52 410.95 56914.79 88888.00 2012-10-20 19:48:25.706 294 13086.39 410.58 56917.36 88888.00 2012-10-20 19:48:26.706 294 13087.30 410.58 56917.48 88888.00 2012-10-20 19:48:27.706 294 13087.43 410.58 56922.38 88888.00 2012-10-20 19:48:28.706 294 13086.78 410.58 56922.50 88888.00 2012-10-20 19:48:29.706 294 13086.13 410.33 56923.23 88888.00 2012-10-20 19:48:30.706 294 13086.65 409.83 56920.66 88888.00 2012-10-20 19:48:31.706 294 13086.13 409.96 56920.54 88888.00 2012-10-20 19:48:32.706 294 13086.91 410.08 56920.54 88888.00 2012-10-20 19:48:33.706 294 13087.17 410.70 56918.34 88888.00 2012-10-20 19:48:34.706 294 13087.43 410.58 56914.43 88888.00 2012-10-20 19:48:35.706 294 13086.26 410.45 56914.92 88888.00 2012-10-20 19:48:36.706 294 13087.17 410.20 56910.76 88888.00 2012-10-20 19:48:37.706 294 13087.43 410.58 56911.00 88888.00 2012-10-20 19:48:38.706 294 13087.04 410.08 56911.86 88888.00 2012-10-20 19:48:39.706 294 13087.04 410.70 56909.54 88888.00 2012-10-20 19:48:40.706 294 13086.65 410.45 56912.59 88888.00 2012-10-20 19:48:41.706 294 13087.17 410.20 56914.18 88888.00 2012-10-20 19:48:42.706 294 13086.91 410.70 56911.98 88888.00 2012-10-20 19:48:43.706 294 13086.13 411.07 56913.33 88888.00 2012-10-20 19:48:44.706 294 13087.04 410.70 56914.79 88888.00 2012-10-20 19:48:45.706 294 13086.52 410.70 56913.70 88888.00 2012-10-20 19:48:46.706 294 13087.17 410.70 56915.04 88888.00 2012-10-20 19:48:47.706 294 13087.17 410.08 56917.24 88888.00 2012-10-20 19:48:48.706 294 13086.39 410.82 56912.11 88888.00 2012-10-20 19:48:49.706 294 13086.00 410.58 56912.71 88888.00 2012-10-20 19:48:50.706 294 13086.65 410.45 56914.67 88888.00 2012-10-20 19:48:51.706 294 13086.65 410.58 56915.41 88888.00 2012-10-20 19:48:52.706 294 13087.04 410.45 56909.66 88888.00 2012-10-20 19:48:53.706 294 13086.00 410.08 56912.11 88888.00 2012-10-20 19:48:54.706 294 13086.91 410.45 56911.37 88888.00 2012-10-20 19:48:55.706 294 13086.91 410.70 56907.21 88888.00 2012-10-20 19:48:56.706 294 13086.91 410.33 56911.12 88888.00 2012-10-20 19:48:57.706 294 13086.65 410.45 56911.37 88888.00 2012-10-20 19:48:58.706 294 13086.65 410.33 56909.29 88888.00 2012-10-20 19:48:59.706 294 13086.13 411.07 56906.36 88888.00 2012-10-20 19:49:00.706 294 13086.52 410.08 56906.11 88888.00 2012-10-20 19:49:01.706 294 13086.39 410.70 56904.40 88888.00 2012-10-20 19:49:02.706 294 13085.87 410.58 56907.21 88888.00 2012-10-20 19:49:03.706 294 13086.91 410.45 56911.98 88888.00 2012-10-20 19:49:04.706 294 13086.65 410.45 56913.57 88888.00 2012-10-20 19:49:05.706 294 13086.39 410.08 56912.96 88888.00 2012-10-20 19:49:06.706 294 13086.00 409.96 56913.94 88888.00 2012-10-20 19:49:07.706 294 13086.26 410.45 56915.77 88888.00 2012-10-20 19:49:08.706 294 13086.26 410.33 56916.02 88888.00 2012-10-20 19:49:09.706 294 13086.65 410.58 56914.43 88888.00 2012-10-20 19:49:10.706 294 13086.13 410.58 56916.02 88888.00 2012-10-20 19:49:11.706 294 13085.87 410.08 56914.67 88888.00 2012-10-20 19:49:12.706 294 13086.26 410.70 56912.35 88888.00 2012-10-20 19:49:13.706 294 13086.26 409.71 56909.17 88888.00 2012-10-20 19:49:14.706 294 13086.91 410.20 56906.72 88888.00 2012-10-20 19:49:15.706 294 13086.13 409.96 56904.64 88888.00 2012-10-20 19:49:16.706 294 13087.17 409.58 56909.29 88888.00 2012-10-20 19:49:17.706 294 13086.91 410.33 56906.72 88888.00 2012-10-20 19:49:18.706 294 13086.78 410.33 56903.91 88888.00 2012-10-20 19:49:19.706 294 13085.74 410.33 56907.09 88888.00 2012-10-20 19:49:20.706 294 13086.26 410.33 56911.98 88888.00 2012-10-20 19:49:21.706 294 13086.26 409.83 56905.38 88888.00 2012-10-20 19:49:22.706 294 13086.65 410.33 56906.23 88888.00 2012-10-20 19:49:23.706 294 13086.65 410.82 56906.72 88888.00 2012-10-20 19:49:24.706 294 13087.04 409.83 56912.47 88888.00 2012-10-20 19:49:25.706 294 13087.04 410.70 56909.41 88888.00 2012-10-20 19:49:26.706 294 13086.39 410.08 56909.05 88888.00 2012-10-20 19:49:27.706 294 13086.65 409.96 56908.56 88888.00 2012-10-20 19:49:28.706 294 13086.13 410.20 56907.46 88888.00 2012-10-20 19:49:29.706 294 13086.26 410.08 56912.35 88888.00 2012-10-20 19:49:30.706 294 13086.26 410.20 56906.72 88888.00 2012-10-20 19:49:31.706 294 13086.78 410.58 56903.42 88888.00 2012-10-20 19:49:32.706 294 13086.52 409.96 56905.14 88888.00 2012-10-20 19:49:33.706 294 13085.48 410.20 56903.42 88888.00 2012-10-20 19:49:34.706 294 13086.13 410.08 56908.31 88888.00 2012-10-20 19:49:35.706 294 13086.91 410.33 56909.29 88888.00 2012-10-20 19:49:36.706 294 13087.17 409.96 56910.15 88888.00 2012-10-20 19:49:37.706 294 13087.17 409.96 56911.86 88888.00 2012-10-20 19:49:38.706 294 13086.26 409.83 56910.03 88888.00 2012-10-20 19:49:39.706 294 13086.39 410.08 56912.47 88888.00 2012-10-20 19:49:40.706 294 13087.69 409.96 56915.41 88888.00 2012-10-20 19:49:41.706 294 13086.39 409.71 56914.18 88888.00 2012-10-20 19:49:42.706 294 13086.78 409.71 56911.37 88888.00 2012-10-20 19:49:43.706 294 13086.52 410.58 56913.20 88888.00 2012-10-20 19:49:44.706 294 13087.04 409.71 56911.61 88888.00 2012-10-20 19:49:45.706 294 13086.13 409.71 56910.03 88888.00 2012-10-20 19:49:46.706 294 13085.87 410.33 56910.76 88888.00 2012-10-20 19:49:47.706 294 13087.17 410.08 56913.57 88888.00 2012-10-20 19:49:48.706 294 13086.65 409.83 56912.96 88888.00 2012-10-20 19:49:49.706 294 13086.78 409.46 56916.38 88888.00 2012-10-20 19:49:50.706 294 13086.91 410.45 56915.65 88888.00 2012-10-20 19:49:51.706 294 13086.91 410.45 56917.73 88888.00 2012-10-20 19:49:52.706 294 13086.91 410.33 56919.44 88888.00 2012-10-20 19:49:53.706 294 13086.26 409.71 56919.56 88888.00 2012-10-20 19:49:54.706 294 13087.04 410.58 56913.08 88888.00 2012-10-20 19:49:55.706 294 13086.39 409.58 56916.38 88888.00 2012-10-20 19:49:56.706 294 13087.04 409.46 56913.82 88888.00 2012-10-20 19:49:57.706 294 13086.39 409.83 56911.98 88888.00 2012-10-20 19:49:58.706 294 13087.04 409.83 56912.71 88888.00 2012-10-20 19:49:59.706 294 13087.69 410.08 56911.98 88888.00 2012-10-20 19:50:00.706 294 13087.30 409.96 56912.23 88888.00 2012-10-20 19:50:01.706 294 13087.56 410.20 56910.39 88888.00 2012-10-20 19:50:02.706 294 13086.91 409.71 56910.64 88888.00 2012-10-20 19:50:03.706 294 13086.26 409.96 56914.06 88888.00 2012-10-20 19:50:04.706 294 13086.91 409.58 56909.90 88888.00 2012-10-20 19:50:05.706 294 13086.91 409.83 56909.05 88888.00 2012-10-20 19:50:06.706 294 13086.39 410.20 56911.12 88888.00 2012-10-20 19:50:07.706 294 13086.91 409.46 56908.56 88888.00 2012-10-20 19:50:08.706 294 13086.91 409.71 56910.88 88888.00 2012-10-20 19:50:09.706 294 13086.39 409.96 56911.49 88888.00 2012-10-20 19:50:10.706 294 13086.91 409.96 56907.21 88888.00 2012-10-20 19:50:11.706 294 13086.00 410.08 56906.11 88888.00 2012-10-20 19:50:12.706 294 13087.30 409.83 56908.07 88888.00 2012-10-20 19:50:13.706 294 13086.65 410.33 56906.36 88888.00 2012-10-20 19:50:14.706 294 13087.17 410.58 56906.97 88888.00 2012-10-20 19:50:15.706 294 13086.78 410.33 56909.41 88888.00 2012-10-20 19:50:16.706 294 13086.26 409.83 56908.07 88888.00 2012-10-20 19:50:17.706 294 13086.65 410.08 56910.39 88888.00 2012-10-20 19:50:18.706 294 13087.04 409.46 56912.35 88888.00 2012-10-20 19:50:19.706 294 13086.13 409.71 56909.05 88888.00 2012-10-20 19:50:20.706 294 13086.39 409.96 56909.29 88888.00 2012-10-20 19:50:21.706 294 13086.78 409.34 56910.39 88888.00 2012-10-20 19:50:22.706 294 13087.04 410.33 56911.49 88888.00 2012-10-20 19:50:23.706 294 13086.65 408.97 56910.52 88888.00 2012-10-20 19:50:24.706 294 13087.17 410.33 56911.37 88888.00 2012-10-20 19:50:25.706 294 13086.78 409.96 56913.45 88888.00 2012-10-20 19:50:26.706 294 13087.04 409.96 56913.08 88888.00 2012-10-20 19:50:27.706 294 13086.26 409.21 56912.35 88888.00 2012-10-20 19:50:28.706 294 13086.91 410.45 56914.43 88888.00 2012-10-20 19:50:29.706 294 13087.04 409.96 56916.02 88888.00 2012-10-20 19:50:30.706 294 13086.78 410.08 56915.28 88888.00 2012-10-20 19:50:31.706 294 13086.65 409.83 56912.23 88888.00 2012-10-20 19:50:32.706 294 13086.91 409.96 56913.94 88888.00 2012-10-20 19:50:33.706 294 13086.91 410.08 56911.49 88888.00 2012-10-20 19:50:34.706 294 13086.00 409.83 56914.30 88888.00 2012-10-20 19:50:35.706 294 13086.26 410.08 56913.57 88888.00 2012-10-20 19:50:36.706 294 13086.78 409.96 56912.23 88888.00 2012-10-20 19:50:37.706 294 13087.30 410.33 56915.04 88888.00 2012-10-20 19:50:38.706 294 13086.00 409.58 56915.65 88888.00 2012-10-20 19:50:39.706 294 13086.39 409.83 56910.52 88888.00 2012-10-20 19:50:40.706 294 13086.91 410.33 56913.08 88888.00 2012-10-20 19:50:41.706 294 13085.74 409.83 56912.96 88888.00 2012-10-20 19:50:42.706 294 13086.52 410.45 56913.70 88888.00 2012-10-20 19:50:43.706 294 13086.65 409.34 56903.67 88888.00 2012-10-20 19:50:44.706 294 13087.17 410.20 56904.52 88888.00 2012-10-20 19:50:45.706 294 13086.78 409.58 56910.52 88888.00 2012-10-20 19:50:46.706 294 13086.26 410.33 56911.00 88888.00 2012-10-20 19:50:47.706 294 13087.04 409.46 56909.41 88888.00 2012-10-20 19:50:48.706 294 13086.78 410.33 56907.82 88888.00 2012-10-20 19:50:49.706 294 13086.26 409.71 56906.11 88888.00 2012-10-20 19:50:50.706 294 13086.39 409.09 56908.56 88888.00 2012-10-20 19:50:51.706 294 13086.39 409.21 56907.21 88888.00 2012-10-20 19:50:52.706 294 13086.39 410.08 56905.99 88888.00 2012-10-20 19:50:53.706 294 13086.65 409.71 56907.21 88888.00 2012-10-20 19:50:54.706 294 13086.65 409.46 56904.40 88888.00 2012-10-20 19:50:55.706 294 13086.52 410.45 56905.38 88888.00 2012-10-20 19:50:56.706 294 13086.52 409.71 56900.98 88888.00 2012-10-20 19:50:57.706 294 13086.91 409.83 56904.52 88888.00 2012-10-20 19:50:58.706 294 13086.91 409.83 56905.26 88888.00 2012-10-20 19:50:59.706 294 13086.26 410.33 56906.23 88888.00 2012-10-20 19:51:00.706 294 13086.39 410.58 56903.30 88888.00 2012-10-20 19:51:01.706 294 13086.13 409.58 56903.79 88888.00 2012-10-20 19:51:02.706 294 13086.78 410.20 56903.67 88888.00 2012-10-20 19:51:03.706 294 13086.00 410.45 56902.57 88888.00 2012-10-20 19:51:04.706 294 13086.65 409.83 56904.64 88888.00 2012-10-20 19:51:05.706 294 13085.74 410.45 56907.70 88888.00 2012-10-20 19:51:06.706 294 13086.65 409.96 56907.21 88888.00 2012-10-20 19:51:07.706 294 13086.26 409.34 56909.90 88888.00 2012-10-20 19:51:08.706 294 13086.13 410.82 56909.05 88888.00 2012-10-20 19:51:09.706 294 13086.52 409.96 56907.34 88888.00 2012-10-20 19:51:10.706 294 13086.52 410.20 56906.85 88888.00 2012-10-20 19:51:11.706 294 13086.65 409.46 56903.55 88888.00 2012-10-20 19:51:12.706 294 13086.26 410.70 56907.46 88888.00 2012-10-20 19:51:13.706 294 13086.52 410.08 56909.05 88888.00 2012-10-20 19:51:14.706 294 13086.65 409.96 56906.97 88888.00 2012-10-20 19:51:15.706 294 13085.87 410.58 56906.97 88888.00 2012-10-20 19:51:16.706 294 13087.04 410.45 56903.18 88888.00 2012-10-20 19:51:17.706 294 13085.87 409.58 56905.87 88888.00 2012-10-20 19:51:18.706 294 13085.61 410.20 56906.85 88888.00 2012-10-20 19:51:19.706 294 13086.39 410.45 56906.23 88888.00 2012-10-20 19:51:20.706 294 13086.13 410.70 56908.56 88888.00 2012-10-20 19:51:21.706 294 13086.39 410.08 56908.19 88888.00 2012-10-20 19:51:22.706 294 13086.13 409.96 56905.14 88888.00 2012-10-20 19:51:23.706 294 13086.65 410.58 56907.82 88888.00 2012-10-20 19:51:24.706 294 13087.04 410.58 56906.97 88888.00 2012-10-20 19:51:25.706 294 13085.87 409.83 56903.55 88888.00 2012-10-20 19:51:26.706 294 13086.39 410.70 56903.91 88888.00 2012-10-20 19:51:27.706 294 13086.13 410.08 56903.18 88888.00 2012-10-20 19:51:28.706 294 13086.52 410.33 56900.98 88888.00 2012-10-20 19:51:29.706 294 13086.26 410.08 56905.75 88888.00 2012-10-20 19:51:30.706 294 13086.78 410.70 56909.05 88888.00 2012-10-20 19:51:31.706 294 13086.00 410.08 56907.95 88888.00 2012-10-20 19:51:32.706 294 13086.26 409.71 56908.44 88888.00 2012-10-20 19:51:33.706 294 13086.39 410.33 56906.85 88888.00 2012-10-20 19:51:34.706 294 13086.26 410.45 56900.73 88888.00 2012-10-20 19:51:35.706 294 13086.65 409.71 56911.98 88888.00 2012-10-20 19:51:36.706 294 13086.52 410.58 56911.61 88888.00 2012-10-20 19:51:37.706 294 13086.00 410.08 56907.58 88888.00 2012-10-20 19:51:38.706 294 13086.00 409.96 56910.03 88888.00 2012-10-20 19:51:39.706 294 13086.91 410.45 56905.62 88888.00 2012-10-20 19:51:40.706 294 13085.61 409.71 56905.26 88888.00 2012-10-20 19:51:41.706 294 13086.26 410.33 56907.95 88888.00 2012-10-20 19:51:42.706 294 13086.26 410.58 56910.15 88888.00 2012-10-20 19:51:43.706 294 13085.35 410.08 56907.58 88888.00 2012-10-20 19:51:44.706 294 13086.00 410.33 56917.48 88888.00 2012-10-20 19:51:45.706 294 13086.26 410.95 56913.20 88888.00 2012-10-20 19:51:46.706 294 13086.13 410.20 56912.71 88888.00 2012-10-20 19:51:47.706 294 13087.04 410.33 56919.81 88888.00 2012-10-20 19:51:48.706 294 13086.52 410.08 56919.56 88888.00 2012-10-20 19:51:49.706 294 13085.87 409.83 56914.67 88888.00 2012-10-20 19:51:50.706 294 13086.13 409.83 56911.61 88888.00 2012-10-20 19:51:51.706 294 13086.91 410.20 56917.73 88888.00 2012-10-20 19:51:52.706 294 13085.74 410.45 56909.29 88888.00 2012-10-20 19:51:53.706 294 13086.00 410.08 56909.66 88888.00 2012-10-20 19:51:54.706 294 13086.00 410.58 56907.21 88888.00 2012-10-20 19:51:55.706 294 13085.87 410.08 56899.02 88888.00 2012-10-20 19:51:56.706 294 13085.87 410.08 56900.12 88888.00 2012-10-20 19:51:57.706 294 13085.61 410.20 56900.86 88888.00 2012-10-20 19:51:58.706 294 13086.26 410.20 56899.14 88888.00 2012-10-20 19:51:59.706 294 13085.87 410.20 56915.89 88888.00 2012-10-20 19:52:00.706 294 13085.61 410.70 56907.95 88888.00 2012-10-20 19:52:01.706 294 13085.87 409.71 56907.09 88888.00 2012-10-20 19:52:02.706 294 13086.39 409.96 56907.21 88888.00 2012-10-20 19:52:03.706 294 13085.74 409.83 56909.54 88888.00 2012-10-20 19:52:04.706 294 13086.26 410.08 56910.39 88888.00 2012-10-20 19:52:05.706 294 13086.78 410.20 56907.46 88888.00 2012-10-20 19:52:06.706 294 13085.74 410.58 56905.62 88888.00 2012-10-20 19:52:07.706 294 13086.00 410.95 56905.87 88888.00 2012-10-20 19:52:08.706 294 13086.52 410.58 56906.36 88888.00 2012-10-20 19:52:09.706 294 13086.00 411.07 56903.42 88888.00 2012-10-20 19:52:10.706 294 13086.00 410.70 56904.16 88888.00 2012-10-20 19:52:11.706 294 13085.61 410.45 56904.89 88888.00 2012-10-20 19:52:12.706 294 13085.35 410.33 56908.80 88888.00 2012-10-20 19:52:13.706 294 13086.26 409.96 56910.03 88888.00 2012-10-20 19:52:14.706 294 13085.61 410.70 56905.62 88888.00 2012-10-20 19:52:15.706 294 13086.39 410.20 56905.75 88888.00 2012-10-20 19:52:16.706 294 13086.65 410.95 56906.72 88888.00 2012-10-20 19:52:17.706 294 13086.00 410.82 56909.41 88888.00 2012-10-20 19:52:18.706 294 13085.48 410.20 56909.78 88888.00 2012-10-20 19:52:19.706 294 13086.65 410.45 56911.61 88888.00 2012-10-20 19:52:20.706 294 13085.74 410.45 56911.12 88888.00 2012-10-20 19:52:21.706 294 13085.35 410.82 56909.66 88888.00 2012-10-20 19:52:22.706 294 13086.26 410.82 56914.43 88888.00 2012-10-20 19:52:23.706 294 13085.48 410.45 56911.00 88888.00 2012-10-20 19:52:24.706 294 13085.87 410.08 56910.39 88888.00 2012-10-20 19:52:25.706 294 13086.26 410.20 56910.64 88888.00 2012-10-20 19:52:26.706 294 13086.26 410.82 56910.64 88888.00 2012-10-20 19:52:27.706 294 13085.61 410.45 56912.84 88888.00 2012-10-20 19:52:28.706 294 13085.87 410.45 56910.76 88888.00 2012-10-20 19:52:29.706 294 13086.26 410.58 56913.33 88888.00 2012-10-20 19:52:30.706 294 13086.00 409.83 56913.82 88888.00 2012-10-20 19:52:31.706 294 13085.74 409.71 56914.55 88888.00 2012-10-20 19:52:32.706 294 13086.26 410.45 56916.02 88888.00 2012-10-20 19:52:33.706 294 13086.26 410.20 56917.48 88888.00 2012-10-20 19:52:34.706 294 13086.13 410.08 56914.92 88888.00 2012-10-20 19:52:35.706 294 13086.26 410.08 56911.12 88888.00 2012-10-20 19:52:36.706 294 13085.87 410.45 56912.23 88888.00 2012-10-20 19:52:37.706 294 13085.74 410.58 56912.59 88888.00 2012-10-20 19:52:38.706 294 13085.87 409.96 56915.16 88888.00 2012-10-20 19:52:39.706 294 13086.13 410.82 56912.11 88888.00 2012-10-20 19:52:40.706 294 13086.13 410.20 56908.19 88888.00 2012-10-20 19:52:41.706 294 13086.26 410.58 56912.35 88888.00 2012-10-20 19:52:42.706 294 13086.65 409.96 56909.41 88888.00 2012-10-20 19:52:43.706 294 13086.00 410.58 56907.21 88888.00 2012-10-20 19:52:44.706 294 13086.52 409.71 56904.64 88888.00 2012-10-20 19:52:45.706 294 13086.26 410.33 56903.18 88888.00 2012-10-20 19:52:46.706 294 13086.13 410.95 56908.19 88888.00 2012-10-20 19:52:47.706 294 13086.26 409.58 56908.19 88888.00 2012-10-20 19:52:48.706 294 13086.13 410.45 56910.88 88888.00 2012-10-20 19:52:49.706 294 13086.26 411.07 56910.76 88888.00 2012-10-20 19:52:50.706 294 13086.00 411.19 56909.29 88888.00 2012-10-20 19:52:51.706 294 13086.39 410.20 56912.71 88888.00 2012-10-20 19:52:52.706 294 13086.78 411.07 56916.51 88888.00 2012-10-20 19:52:53.706 294 13086.13 410.45 56915.65 88888.00 2012-10-20 19:52:54.706 294 13086.91 410.08 56910.88 88888.00 2012-10-20 19:52:55.706 294 13086.13 410.95 56911.74 88888.00 2012-10-20 19:52:56.706 294 13085.61 411.07 56911.00 88888.00 2012-10-20 19:52:57.706 294 13086.13 410.45 56909.78 88888.00 2012-10-20 19:52:58.706 294 13086.39 410.82 56911.86 88888.00 2012-10-20 19:52:59.706 294 13086.39 410.45 56911.00 88888.00 2012-10-20 19:53:00.706 294 13086.91 410.82 56909.78 88888.00 2012-10-20 19:53:01.706 294 13086.13 409.71 56912.11 88888.00 2012-10-20 19:53:02.706 294 13085.61 410.20 56911.49 88888.00 2012-10-20 19:53:03.706 294 13086.13 410.70 56911.25 88888.00 2012-10-20 19:53:04.706 294 13087.30 410.45 56909.17 88888.00 2012-10-20 19:53:05.706 294 13086.26 410.82 56911.61 88888.00 2012-10-20 19:53:06.706 294 13086.78 410.82 56910.52 88888.00 2012-10-20 19:53:07.706 294 13086.78 410.58 56913.57 88888.00 2012-10-20 19:53:08.706 294 13086.26 410.58 56913.94 88888.00 2012-10-20 19:53:09.706 294 13086.65 410.08 56910.88 88888.00 2012-10-20 19:53:10.706 294 13086.65 409.96 56913.33 88888.00 2012-10-20 19:53:11.706 294 13087.04 410.08 56912.59 88888.00 2012-10-20 19:53:12.706 294 13086.13 410.20 56913.57 88888.00 2012-10-20 19:53:13.706 294 13086.52 410.82 56912.23 88888.00 2012-10-20 19:53:14.706 294 13086.52 410.33 56911.49 88888.00 2012-10-20 19:53:15.706 294 13086.78 410.82 56915.04 88888.00 2012-10-20 19:53:16.706 294 13086.65 410.45 56914.30 88888.00 2012-10-20 19:53:17.706 294 13087.17 410.45 56916.75 88888.00 2012-10-20 19:53:18.706 294 13086.26 410.08 56915.77 88888.00 2012-10-20 19:53:19.706 294 13086.78 410.95 56912.96 88888.00 2012-10-20 19:53:20.706 294 13086.39 411.07 56911.61 88888.00 2012-10-20 19:53:21.706 294 13086.52 410.70 56911.86 88888.00 2012-10-20 19:53:22.706 294 13086.39 410.82 56914.18 88888.00 2012-10-20 19:53:23.706 294 13087.04 410.33 56910.27 88888.00 2012-10-20 19:53:24.706 294 13086.91 410.20 56911.37 88888.00 2012-10-20 19:53:25.706 294 13087.43 411.32 56907.34 88888.00 2012-10-20 19:53:26.706 294 13086.13 410.33 56908.07 88888.00 2012-10-20 19:53:27.706 294 13086.78 410.58 56907.09 88888.00 2012-10-20 19:53:28.706 294 13086.39 410.82 56911.49 88888.00 2012-10-20 19:53:29.706 294 13087.30 410.20 56915.28 88888.00 2012-10-20 19:53:30.706 294 13086.26 411.32 56915.65 88888.00 2012-10-20 19:53:31.706 294 13086.52 411.07 56912.47 88888.00 2012-10-20 19:53:32.706 294 13087.56 411.19 56911.61 88888.00 2012-10-20 19:53:33.706 294 13087.43 410.45 56909.66 88888.00 2012-10-20 19:53:34.706 294 13086.65 410.08 56910.52 88888.00 2012-10-20 19:53:35.706 294 13086.91 410.45 56912.11 88888.00 2012-10-20 19:53:36.706 294 13087.17 410.33 56914.18 88888.00 2012-10-20 19:53:37.705 294 13087.04 409.96 56915.04 88888.00 2012-10-20 19:53:38.705 294 13086.91 410.20 56912.23 88888.00 2012-10-20 19:53:39.705 294 13087.30 410.20 56914.18 88888.00 2012-10-20 19:53:40.705 294 13087.69 410.45 56912.35 88888.00 2012-10-20 19:53:41.705 294 13086.78 410.08 56914.06 88888.00 2012-10-20 19:53:42.705 294 13086.91 409.96 56912.59 88888.00 2012-10-20 19:53:43.705 294 13087.04 410.82 56914.43 88888.00 2012-10-20 19:53:44.705 294 13087.43 411.19 56910.76 88888.00 2012-10-20 19:53:45.705 294 13087.30 410.58 56910.52 88888.00 2012-10-20 19:53:46.705 294 13087.17 410.95 56909.29 88888.00 2012-10-20 19:53:47.705 294 13087.30 410.20 56908.07 88888.00 2012-10-20 19:53:48.705 294 13087.17 410.58 56908.80 88888.00 2012-10-20 19:53:49.705 294 13086.91 410.70 56913.94 88888.00 2012-10-20 19:53:50.705 294 13086.91 409.83 56909.54 88888.00 2012-10-20 19:53:51.705 294 13086.78 410.70 56907.34 88888.00 2012-10-20 19:53:52.705 294 13086.78 410.33 56907.46 88888.00 2012-10-20 19:53:53.705 294 13087.17 410.45 56908.80 88888.00 2012-10-20 19:53:54.705 294 13087.17 410.45 56906.97 88888.00 2012-10-20 19:53:55.705 294 13087.56 410.08 56905.01 88888.00 2012-10-20 19:53:56.705 294 13086.91 410.20 56904.28 88888.00 2012-10-20 19:53:57.705 294 13087.17 410.58 56906.97 88888.00 2012-10-20 19:53:58.705 294 13086.65 410.33 56902.20 88888.00 2012-10-20 19:53:59.705 294 13087.30 410.82 56902.20 88888.00 2012-10-20 19:54:00.705 294 13087.56 410.70 56902.93 88888.00 2012-10-20 19:54:01.705 294 13086.91 410.20 56905.26 88888.00 2012-10-20 19:54:02.705 294 13087.17 410.70 56899.75 88888.00 2012-10-20 19:54:03.705 294 13087.30 410.82 56896.82 88888.00 2012-10-20 19:54:04.705 294 13086.65 410.82 56903.18 88888.00 2012-10-20 19:54:05.705 294 13087.04 410.45 56910.52 88888.00 2012-10-20 19:54:06.705 294 13087.43 410.08 56905.75 88888.00 2012-10-20 19:54:07.705 294 13087.04 410.45 56902.93 88888.00 2012-10-20 19:54:08.705 294 13088.34 410.08 56899.75 88888.00 2012-10-20 19:54:09.705 294 13087.69 410.08 56896.94 88888.00 2012-10-20 19:54:10.705 294 13087.17 410.45 56895.72 88888.00 2012-10-20 19:54:11.705 294 13086.52 409.21 56895.84 88888.00 2012-10-20 19:54:12.705 294 13087.04 410.08 56903.30 88888.00 2012-10-20 19:54:13.705 294 13087.43 410.95 56901.10 88888.00 2012-10-20 19:54:14.705 294 13088.08 410.08 56909.17 88888.00 2012-10-20 19:54:15.705 294 13087.17 410.45 56906.60 88888.00 2012-10-20 19:54:16.705 294 13087.30 410.70 56904.52 88888.00 2012-10-20 19:54:17.705 294 13087.04 410.45 56902.93 88888.00 2012-10-20 19:54:18.705 294 13087.04 409.96 56902.45 88888.00 2012-10-20 19:54:19.705 294 13086.91 410.70 56900.49 88888.00 2012-10-20 19:54:20.705 294 13087.17 410.45 56902.45 88888.00 2012-10-20 19:54:21.705 294 13087.30 410.45 56904.52 88888.00 2012-10-20 19:54:22.705 294 13087.43 410.95 56909.29 88888.00 2012-10-20 19:54:23.705 294 13086.91 410.45 56907.21 88888.00 2012-10-20 19:54:24.705 294 13087.69 409.46 56907.70 88888.00 2012-10-20 19:54:25.705 294 13087.82 410.58 56905.62 88888.00 2012-10-20 19:54:26.705 294 13087.43 409.83 56905.62 88888.00 2012-10-20 19:54:27.705 294 13087.56 409.71 56903.67 88888.00 2012-10-20 19:54:28.705 294 13087.69 410.45 56904.04 88888.00 2012-10-20 19:54:29.705 294 13087.56 410.58 56903.18 88888.00 2012-10-20 19:54:30.705 294 13088.08 409.83 56902.81 88888.00 2012-10-20 19:54:31.705 294 13087.95 410.08 56907.34 88888.00 2012-10-20 19:54:32.705 294 13087.56 410.08 56903.67 88888.00 2012-10-20 19:54:33.705 294 13087.43 409.46 56908.07 88888.00 2012-10-20 19:54:34.705 294 13088.21 409.34 56905.75 88888.00 2012-10-20 19:54:35.705 294 13087.56 410.58 56906.72 88888.00 2012-10-20 19:54:36.705 294 13087.30 410.33 56910.03 88888.00 2012-10-20 19:54:37.705 294 13087.95 410.20 56908.07 88888.00 2012-10-20 19:54:38.705 294 13088.21 409.71 56908.07 88888.00 2012-10-20 19:54:39.705 294 13087.82 410.20 56906.48 88888.00 2012-10-20 19:54:40.705 294 13087.56 410.20 56904.04 88888.00 2012-10-20 19:54:41.705 294 13087.95 410.58 56904.04 88888.00 2012-10-20 19:54:42.705 294 13087.82 410.20 56903.30 88888.00 2012-10-20 19:54:43.705 294 13087.95 409.83 56901.96 88888.00 2012-10-20 19:54:44.705 294 13088.21 410.08 56902.32 88888.00 2012-10-20 19:54:45.705 294 13087.43 409.83 56903.67 88888.00 2012-10-20 19:54:46.705 294 13087.69 410.45 56903.18 88888.00 2012-10-20 19:54:47.705 294 13086.91 410.33 56905.87 88888.00 2012-10-20 19:54:48.705 294 13087.30 409.34 56905.26 88888.00 2012-10-20 19:54:49.705 294 13088.08 409.83 56904.89 88888.00 2012-10-20 19:54:50.705 294 13087.69 410.08 56904.04 88888.00 2012-10-20 19:54:51.705 294 13087.43 409.83 56903.30 88888.00 2012-10-20 19:54:52.705 294 13087.69 410.20 56904.40 88888.00 2012-10-20 19:54:53.705 294 13087.56 409.34 56906.23 88888.00 2012-10-20 19:54:54.705 294 13087.56 409.83 56906.23 88888.00 2012-10-20 19:54:55.705 294 13088.21 410.33 56903.42 88888.00 2012-10-20 19:54:56.705 294 13087.56 409.83 56906.36 88888.00 2012-10-20 19:54:57.705 294 13087.82 409.71 56906.85 88888.00 2012-10-20 19:54:58.705 294 13087.69 409.83 56908.44 88888.00 2012-10-20 19:54:59.705 294 13087.95 410.08 56911.00 88888.00 2012-10-20 19:55:00.705 294 13087.56 409.58 56914.92 88888.00 2012-10-20 19:55:01.705 294 13088.34 409.83 56917.36 88888.00 2012-10-20 19:55:02.705 294 13087.69 409.96 56916.63 88888.00 2012-10-20 19:55:03.705 294 13088.08 409.83 56907.58 88888.00 2012-10-20 19:55:04.705 294 13087.69 409.58 56908.68 88888.00 2012-10-20 19:55:05.705 294 13088.60 409.96 56912.11 88888.00 2012-10-20 19:55:06.705 294 13087.56 409.71 56921.40 88888.00 2012-10-20 19:55:07.705 294 13088.47 409.21 56919.20 88888.00 2012-10-20 19:55:08.705 294 13088.47 409.09 56920.79 88888.00 2012-10-20 19:55:09.705 294 13088.21 409.58 56912.23 88888.00 2012-10-20 19:55:10.705 294 13088.08 409.34 56913.20 88888.00 2012-10-20 19:55:11.705 294 13088.60 409.71 56915.28 88888.00 2012-10-20 19:55:12.705 294 13088.21 409.83 56913.33 88888.00 2012-10-20 19:55:13.705 294 13087.43 409.71 56912.11 88888.00 2012-10-20 19:55:14.705 294 13088.08 409.96 56912.96 88888.00 2012-10-20 19:55:15.705 294 13087.69 410.45 56907.95 88888.00 2012-10-20 19:55:16.705 294 13087.56 409.71 56911.37 88888.00 2012-10-20 19:55:17.705 294 13087.95 409.58 56910.15 88888.00 2012-10-20 19:55:18.705 294 13088.47 409.09 56912.23 88888.00 2012-10-20 19:55:19.705 294 13088.08 409.34 56912.35 88888.00 2012-10-20 19:55:20.705 294 13087.82 409.46 56908.68 88888.00 2012-10-20 19:55:21.705 294 13087.43 409.34 56907.70 88888.00 2012-10-20 19:55:22.705 294 13088.08 409.46 56906.97 88888.00 2012-10-20 19:55:23.705 294 13088.21 408.84 56911.61 88888.00 2012-10-20 19:55:24.705 294 13088.47 409.46 56916.87 88888.00 2012-10-20 19:55:25.705 294 13088.34 409.34 56914.92 88888.00 2012-10-20 19:55:26.705 294 13087.95 409.58 56914.55 88888.00 2012-10-20 19:55:27.705 294 13088.21 409.71 56921.76 88888.00 2012-10-20 19:55:28.705 294 13088.08 409.58 56913.94 88888.00 2012-10-20 19:55:29.705 294 13087.82 409.71 56916.14 88888.00 2012-10-20 19:55:30.705 294 13087.43 409.58 56911.86 88888.00 2012-10-20 19:55:31.705 294 13088.08 409.34 56913.70 88888.00 2012-10-20 19:55:32.705 294 13087.95 409.46 56912.59 88888.00 2012-10-20 19:55:33.705 294 13088.47 409.21 56909.90 88888.00 2012-10-20 19:55:34.705 294 13087.43 409.09 56909.54 88888.00 2012-10-20 19:55:35.705 294 13087.95 409.09 56913.20 88888.00 2012-10-20 19:55:36.705 294 13086.78 409.58 56909.54 88888.00 2012-10-20 19:55:37.705 294 13087.43 409.46 56909.05 88888.00 2012-10-20 19:55:38.705 294 13086.78 408.72 56911.98 88888.00 2012-10-20 19:55:39.705 294 13087.69 409.21 56917.73 88888.00 2012-10-20 19:55:40.705 294 13088.21 409.09 56915.89 88888.00 2012-10-20 19:55:41.705 294 13087.95 409.83 56910.03 88888.00 2012-10-20 19:55:42.705 294 13087.43 409.46 56917.85 88888.00 2012-10-20 19:55:43.705 294 13087.56 409.58 56910.03 88888.00 2012-10-20 19:55:44.705 294 13087.04 409.34 56911.98 88888.00 2012-10-20 19:55:45.705 294 13087.95 409.71 56912.71 88888.00 2012-10-20 19:55:46.705 294 13087.82 409.21 56914.79 88888.00 2012-10-20 19:55:47.705 294 13087.82 408.59 56910.15 88888.00 2012-10-20 19:55:48.705 294 13087.43 409.21 56906.72 88888.00 2012-10-20 19:55:49.705 294 13087.56 408.59 56906.11 88888.00 2012-10-20 19:55:50.705 294 13086.65 408.84 56905.99 88888.00 2012-10-20 19:55:51.705 294 13087.43 409.71 56905.87 88888.00 2012-10-20 19:55:52.705 294 13086.52 409.21 56905.38 88888.00 2012-10-20 19:55:53.705 294 13086.52 408.59 56908.07 88888.00 2012-10-20 19:55:54.705 294 13085.87 409.46 56909.17 88888.00 2012-10-20 19:55:55.705 294 13086.91 408.72 56916.26 88888.00 2012-10-20 19:55:56.705 294 13087.04 409.09 56913.57 88888.00 2012-10-20 19:55:57.705 294 13087.82 409.58 56916.87 88888.00 2012-10-20 19:55:58.705 294 13086.39 409.46 56916.38 88888.00 2012-10-20 19:55:59.705 294 13087.56 408.97 56916.87 88888.00 2012-10-20 19:56:00.705 294 13087.04 409.09 56915.16 88888.00 2012-10-20 19:56:01.705 294 13086.52 408.22 56910.03 88888.00 2012-10-20 19:56:02.705 294 13087.43 408.59 56913.08 88888.00 2012-10-20 19:56:03.705 294 13086.91 409.21 56912.47 88888.00 2012-10-20 19:56:04.705 294 13087.30 408.72 56912.71 88888.00 2012-10-20 19:56:05.705 294 13087.04 409.09 56915.28 88888.00 2012-10-20 19:56:06.705 294 13086.78 408.59 56910.76 88888.00 2012-10-20 19:56:07.705 294 13086.39 409.21 56912.35 88888.00 2012-10-20 19:56:08.705 294 13087.17 409.71 56910.15 88888.00 2012-10-20 19:56:09.705 294 13087.17 408.35 56915.04 88888.00 2012-10-20 19:56:10.705 294 13086.78 408.35 56917.61 88888.00 2012-10-20 19:56:11.705 294 13087.30 408.59 56919.20 88888.00 2012-10-20 19:56:12.705 294 13086.78 408.72 56916.75 88888.00 2012-10-20 19:56:13.705 294 13086.39 409.46 56918.71 88888.00 2012-10-20 19:56:14.705 294 13086.91 408.35 56913.94 88888.00 2012-10-20 19:56:15.705 294 13086.91 408.10 56916.75 88888.00 2012-10-20 19:56:16.705 294 13086.13 408.84 56915.04 88888.00 2012-10-20 19:56:17.705 294 13086.39 409.09 56916.02 88888.00 2012-10-20 19:56:18.705 294 13086.65 408.59 56918.09 88888.00 2012-10-20 19:56:19.705 294 13086.78 408.47 56920.30 88888.00 2012-10-20 19:56:20.705 294 13086.26 408.84 56918.34 88888.00 2012-10-20 19:56:21.705 294 13086.13 408.35 56921.40 88888.00 2012-10-20 19:56:22.705 294 13086.78 407.73 56920.42 88888.00 2012-10-20 19:56:23.705 294 13086.52 408.72 56922.25 88888.00 2012-10-20 19:56:24.705 294 13086.26 408.72 56917.73 88888.00 2012-10-20 19:56:25.705 294 13086.52 408.47 56917.97 88888.00 2012-10-20 19:56:26.705 294 13086.78 408.72 56917.97 88888.00 2012-10-20 19:56:27.705 294 13086.78 408.72 56917.24 88888.00 2012-10-20 19:56:28.705 294 13085.74 408.10 56920.42 88888.00 2012-10-20 19:56:29.705 294 13086.13 408.47 56918.95 88888.00 2012-10-20 19:56:30.705 294 13086.65 407.97 56921.64 88888.00 2012-10-20 19:56:31.705 294 13086.78 408.72 56921.15 88888.00 2012-10-20 19:56:32.705 294 13086.26 407.85 56914.18 88888.00 2012-10-20 19:56:33.705 294 13085.87 407.97 56915.89 88888.00 2012-10-20 19:56:34.705 294 13086.78 407.97 56916.02 88888.00 2012-10-20 19:56:35.705 294 13086.39 408.59 56914.55 88888.00 2012-10-20 19:56:36.705 294 13085.74 407.73 56914.30 88888.00 2012-10-20 19:56:37.705 294 13086.39 408.22 56914.79 88888.00 2012-10-20 19:56:38.705 294 13086.00 408.59 56915.28 88888.00 2012-10-20 19:56:39.705 294 13086.39 408.72 56911.25 88888.00 2012-10-20 19:56:40.705 294 13086.26 408.72 56911.00 88888.00 2012-10-20 19:56:41.705 294 13086.65 408.47 56910.39 88888.00 2012-10-20 19:56:42.705 294 13086.65 408.22 56909.78 88888.00 2012-10-20 19:56:43.705 294 13086.26 408.72 56911.00 88888.00 2012-10-20 19:56:44.705 294 13086.13 408.22 56909.90 88888.00 2012-10-20 19:56:45.705 294 13086.13 408.47 56907.58 88888.00 2012-10-20 19:56:46.705 294 13085.35 408.47 56904.40 88888.00 2012-10-20 19:56:47.705 294 13085.74 408.47 56904.89 88888.00 2012-10-20 19:56:48.705 294 13085.87 408.72 56905.87 88888.00 2012-10-20 19:56:49.705 294 13086.00 408.97 56908.56 88888.00 2012-10-20 19:56:50.705 294 13086.00 408.59 56915.65 88888.00 2012-10-20 19:56:51.705 294 13086.26 407.85 56920.42 88888.00 2012-10-20 19:56:52.705 294 13085.74 408.72 56917.97 88888.00 2012-10-20 19:56:53.705 294 13086.26 408.47 56914.43 88888.00 2012-10-20 19:56:54.705 294 13086.26 408.22 56914.18 88888.00 2012-10-20 19:56:55.705 294 13086.00 407.97 56914.55 88888.00 2012-10-20 19:56:56.705 294 13086.13 408.84 56916.38 88888.00 2012-10-20 19:56:57.705 294 13085.87 407.97 56913.57 88888.00 2012-10-20 19:56:58.705 294 13086.91 407.97 56914.43 88888.00 2012-10-20 19:56:59.705 294 13086.13 408.35 56913.57 88888.00 2012-10-20 19:57:00.705 294 13086.65 408.59 56915.53 88888.00 2012-10-20 19:57:01.705 294 13086.91 408.22 56914.55 88888.00 2012-10-20 19:57:02.705 294 13086.26 408.35 56918.71 88888.00 2012-10-20 19:57:03.705 294 13086.13 408.35 56915.89 88888.00 2012-10-20 19:57:04.705 294 13086.00 408.47 56916.75 88888.00 2012-10-20 19:57:05.705 294 13086.65 407.36 56915.77 88888.00 2012-10-20 19:57:06.705 294 13087.04 407.85 56915.77 88888.00 2012-10-20 19:57:07.705 294 13086.26 408.35 56914.06 88888.00 2012-10-20 19:57:08.705 294 13086.78 408.84 56912.35 88888.00 2012-10-20 19:57:09.705 294 13086.39 408.22 56912.96 88888.00 2012-10-20 19:57:10.705 294 13086.65 408.35 56916.87 88888.00 2012-10-20 19:57:11.705 294 13086.26 407.97 56915.89 88888.00 2012-10-20 19:57:12.705 294 13086.78 408.47 56911.49 88888.00 2012-10-20 19:57:13.705 294 13086.00 408.59 56912.47 88888.00 2012-10-20 19:57:14.705 294 13086.39 408.84 56914.67 88888.00 2012-10-20 19:57:15.705 294 13085.48 408.47 56918.22 88888.00 2012-10-20 19:57:16.705 294 13086.65 408.47 56916.38 88888.00 2012-10-20 19:57:17.705 294 13086.13 407.73 56913.82 88888.00 2012-10-20 19:57:18.705 294 13086.13 408.84 56912.23 88888.00 2012-10-20 19:57:19.705 294 13086.13 407.97 56911.49 88888.00 2012-10-20 19:57:20.705 294 13086.52 407.85 56913.20 88888.00 2012-10-20 19:57:21.705 294 13085.74 408.22 56912.35 88888.00 2012-10-20 19:57:22.705 294 13085.74 408.10 56914.30 88888.00 2012-10-20 19:57:23.705 294 13086.39 408.84 56912.84 88888.00 2012-10-20 19:57:24.705 294 13086.39 407.48 56912.84 88888.00 2012-10-20 19:57:25.705 294 13085.48 408.47 56914.30 88888.00 2012-10-20 19:57:26.705 294 13086.91 407.97 56910.76 88888.00 2012-10-20 19:57:27.705 294 13086.78 408.10 56910.39 88888.00 2012-10-20 19:57:28.705 294 13086.65 408.35 56911.86 88888.00 2012-10-20 19:57:29.705 294 13085.74 408.84 56913.20 88888.00 2012-10-20 19:57:30.705 294 13087.17 408.10 56909.66 88888.00 2012-10-20 19:57:31.705 294 13086.26 408.35 56910.15 88888.00 2012-10-20 19:57:32.705 294 13086.52 408.22 56910.64 88888.00 2012-10-20 19:57:33.705 294 13086.52 408.10 56910.52 88888.00 2012-10-20 19:57:34.705 294 13086.39 408.22 56911.25 88888.00 2012-10-20 19:57:35.705 294 13086.91 408.47 56909.41 88888.00 2012-10-20 19:57:36.705 294 13085.87 407.97 56908.19 88888.00 2012-10-20 19:57:37.705 294 13087.04 407.85 56905.38 88888.00 2012-10-20 19:57:38.705 294 13086.65 408.59 56903.79 88888.00 2012-10-20 19:57:39.705 294 13086.91 407.85 56903.55 88888.00 2012-10-20 19:57:40.705 294 13086.26 408.10 56903.30 88888.00 2012-10-20 19:57:41.705 294 13086.78 407.97 56903.18 88888.00 2012-10-20 19:57:42.705 294 13086.52 408.35 56902.45 88888.00 2012-10-20 19:57:43.705 294 13087.43 407.85 56902.20 88888.00 2012-10-20 19:57:44.705 294 13086.39 407.97 56899.63 88888.00 2012-10-20 19:57:45.705 294 13086.39 408.10 56900.12 88888.00 2012-10-20 19:57:46.705 294 13086.39 407.97 56899.75 88888.00 2012-10-20 19:57:47.705 294 13087.17 407.97 56903.18 88888.00 2012-10-20 19:57:48.705 294 13086.65 407.97 56899.75 88888.00 2012-10-20 19:57:49.705 294 13086.26 407.85 56902.45 88888.00 2012-10-20 19:57:50.705 294 13086.52 407.60 56899.63 88888.00 2012-10-20 19:57:51.705 294 13086.91 407.85 56899.63 88888.00 2012-10-20 19:57:52.705 294 13086.39 407.97 56899.27 88888.00 2012-10-20 19:57:53.705 294 13086.39 407.97 56901.34 88888.00 2012-10-20 19:57:54.705 294 13086.52 408.47 56900.98 88888.00 2012-10-20 19:57:55.705 294 13086.52 408.47 56904.64 88888.00 2012-10-20 19:57:56.705 294 13087.17 408.47 56904.16 88888.00 2012-10-20 19:57:57.705 294 13086.78 408.59 56907.95 88888.00 2012-10-20 19:57:58.705 294 13086.65 408.35 56903.55 88888.00 2012-10-20 19:57:59.705 294 13087.04 408.47 56903.55 88888.00 2012-10-20 19:58:00.705 294 13086.78 408.97 56902.81 88888.00 2012-10-20 19:58:01.705 294 13086.52 408.59 56904.64 88888.00 2012-10-20 19:58:02.705 294 13086.91 408.47 56903.30 88888.00 2012-10-20 19:58:03.705 294 13086.65 408.59 56904.04 88888.00 2012-10-20 19:58:04.705 294 13086.52 408.10 56905.14 88888.00 2012-10-20 19:58:05.705 294 13086.65 408.22 56905.14 88888.00 2012-10-20 19:58:06.705 294 13087.43 407.85 56902.32 88888.00 2012-10-20 19:58:07.705 294 13087.43 407.73 56905.01 88888.00 2012-10-20 19:58:08.705 294 13086.26 408.22 56903.42 88888.00 2012-10-20 19:58:09.705 294 13086.26 408.10 56904.52 88888.00 2012-10-20 19:58:10.705 294 13086.39 407.36 56904.77 88888.00 2012-10-20 19:58:11.705 294 13086.39 408.72 56904.16 88888.00 2012-10-20 19:58:12.705 294 13087.30 408.35 56904.40 88888.00 2012-10-20 19:58:13.705 294 13087.17 407.97 56905.87 88888.00 2012-10-20 19:58:14.705 294 13086.78 408.47 56907.09 88888.00 2012-10-20 19:58:15.705 294 13087.04 407.97 56907.58 88888.00 2012-10-20 19:58:16.705 294 13087.04 408.10 56905.75 88888.00 2012-10-20 19:58:17.705 294 13087.30 408.97 56905.87 88888.00 2012-10-20 19:58:18.705 294 13087.43 408.72 56906.85 88888.00 2012-10-20 19:58:19.705 294 13086.78 408.59 56911.98 88888.00 2012-10-20 19:58:20.705 294 13087.17 408.10 56910.52 88888.00 2012-10-20 19:58:21.705 294 13087.43 408.10 56911.37 88888.00 2012-10-20 19:58:22.705 294 13087.69 407.60 56910.52 88888.00 2012-10-20 19:58:23.705 294 13086.78 408.10 56906.23 88888.00 2012-10-20 19:58:24.705 294 13086.78 408.22 56906.97 88888.00 2012-10-20 19:58:25.705 294 13086.78 408.35 56910.64 88888.00 2012-10-20 19:58:26.705 294 13087.30 408.84 56912.71 88888.00 2012-10-20 19:58:27.705 294 13087.17 408.10 56911.37 88888.00 2012-10-20 19:58:28.705 294 13087.43 407.97 56911.25 88888.00 2012-10-20 19:58:29.705 294 13087.43 408.35 56912.71 88888.00 2012-10-20 19:58:30.705 294 13088.21 408.59 56909.17 88888.00 2012-10-20 19:58:31.705 294 13086.91 408.22 56905.87 88888.00 2012-10-20 19:58:32.705 294 13086.91 408.22 56912.59 88888.00 2012-10-20 19:58:33.705 294 13087.30 407.85 56913.82 88888.00 2012-10-20 19:58:34.705 294 13087.82 408.22 56912.96 88888.00 2012-10-20 19:58:35.705 294 13087.43 408.35 56912.35 88888.00 2012-10-20 19:58:36.705 294 13087.30 408.22 56913.33 88888.00 2012-10-20 19:58:37.705 294 13087.30 408.47 56916.14 88888.00 2012-10-20 19:58:38.705 294 13087.56 407.97 56913.08 88888.00 2012-10-20 19:58:39.705 294 13087.30 408.22 56913.70 88888.00 2012-10-20 19:58:40.705 294 13086.91 408.59 56912.35 88888.00 2012-10-20 19:58:41.705 294 13087.56 408.47 56915.16 88888.00 2012-10-20 19:58:42.705 294 13087.30 408.35 56918.34 88888.00 2012-10-20 19:58:43.705 294 13087.95 408.35 56925.07 88888.00 2012-10-20 19:58:44.705 294 13087.56 407.85 56919.56 88888.00 2012-10-20 19:58:45.705 294 13087.69 408.22 56923.11 88888.00 2012-10-20 19:58:46.705 294 13087.69 408.47 56921.40 88888.00 2012-10-20 19:58:47.705 294 13088.47 407.97 56922.25 88888.00 2012-10-20 19:58:48.705 294 13087.30 408.84 56919.32 88888.00 2012-10-20 19:58:49.705 294 13087.95 408.47 56913.33 88888.00 2012-10-20 19:58:50.705 294 13087.69 408.84 56915.65 88888.00 2012-10-20 19:58:51.705 294 13088.08 408.22 56916.02 88888.00 2012-10-20 19:58:52.705 294 13087.30 408.47 56914.92 88888.00 2012-10-20 19:58:53.705 294 13088.34 408.22 56915.89 88888.00 2012-10-20 19:58:54.705 294 13087.82 408.22 56916.26 88888.00 2012-10-20 19:58:55.705 294 13087.69 408.22 56918.59 88888.00 2012-10-20 19:58:56.705 294 13087.56 408.84 56914.55 88888.00 2012-10-20 19:58:57.705 294 13087.56 408.59 56920.79 88888.00 2012-10-20 19:58:58.705 294 13087.30 408.47 56917.12 88888.00 2012-10-20 19:58:59.705 294 13087.82 408.22 56913.94 88888.00 2012-10-20 19:59:00.705 294 13088.08 408.59 56911.61 88888.00 2012-10-20 19:59:01.705 294 13087.82 408.72 56916.14 88888.00 2012-10-20 19:59:02.705 294 13088.34 408.97 56917.00 88888.00 2012-10-20 19:59:03.705 294 13088.08 408.97 56917.48 88888.00 2012-10-20 19:59:04.705 294 13088.34 408.22 56922.38 88888.00 2012-10-20 19:59:05.705 294 13088.47 408.35 56921.76 88888.00 2012-10-20 19:59:06.705 294 13087.30 408.35 56919.56 88888.00 2012-10-20 19:59:07.705 294 13087.95 408.35 56917.97 88888.00 2012-10-20 19:59:08.705 294 13087.82 408.35 56916.26 88888.00 2012-10-20 19:59:09.705 294 13087.69 408.35 56913.82 88888.00 2012-10-20 19:59:10.705 294 13088.08 409.09 56917.48 88888.00 2012-10-20 19:59:11.705 294 13087.17 408.59 56917.12 88888.00 2012-10-20 19:59:12.705 294 13087.95 408.22 56914.79 88888.00 2012-10-20 19:59:13.705 294 13088.08 407.97 56915.28 88888.00 2012-10-20 19:59:14.705 294 13088.08 408.35 56913.70 88888.00 2012-10-20 19:59:15.705 294 13088.08 408.59 56913.20 88888.00 2012-10-20 19:59:16.705 294 13088.60 408.35 56914.18 88888.00 2012-10-20 19:59:17.705 294 13088.08 408.47 56917.85 88888.00 2012-10-20 19:59:18.705 294 13088.86 408.72 56917.36 88888.00 2012-10-20 19:59:19.705 294 13088.34 408.35 56911.12 88888.00 2012-10-20 19:59:20.705 294 13089.25 408.22 56914.55 88888.00 2012-10-20 19:59:21.705 294 13087.82 408.35 56915.04 88888.00 2012-10-20 19:59:22.705 294 13087.82 408.22 56913.82 88888.00 2012-10-20 19:59:23.705 294 13088.47 408.35 56913.94 88888.00 2012-10-20 19:59:24.705 294 13087.69 408.72 56917.00 88888.00 2012-10-20 19:59:25.705 294 13087.95 408.47 56913.33 88888.00 2012-10-20 19:59:26.705 294 13088.08 408.72 56914.06 88888.00 2012-10-20 19:59:27.705 294 13088.08 409.09 56913.57 88888.00 2012-10-20 19:59:28.705 294 13088.47 408.47 56911.37 88888.00 2012-10-20 19:59:29.705 294 13088.21 408.59 56911.00 88888.00 2012-10-20 19:59:30.705 294 13088.86 408.97 56915.89 88888.00 2012-10-20 19:59:31.705 294 13087.56 408.47 56915.04 88888.00 2012-10-20 19:59:32.705 294 13087.30 407.97 56917.36 88888.00 2012-10-20 19:59:33.705 294 13087.95 408.59 56916.87 88888.00 2012-10-20 19:59:34.705 294 13087.82 408.22 56914.79 88888.00 2012-10-20 19:59:35.705 294 13088.21 408.22 56911.12 88888.00 2012-10-20 19:59:36.705 294 13087.69 408.35 56912.47 88888.00 2012-10-20 19:59:37.705 294 13087.69 408.59 56913.82 88888.00 2012-10-20 19:59:38.705 294 13087.82 408.84 56914.92 88888.00 2012-10-20 19:59:39.705 294 13088.47 408.22 56916.63 88888.00 2012-10-20 19:59:40.705 294 13088.60 408.10 56917.48 88888.00 2012-10-20 19:59:41.705 294 13087.56 408.59 56915.41 88888.00 2012-10-20 19:59:42.705 294 13088.99 408.97 56916.75 88888.00 2012-10-20 19:59:43.705 294 13088.21 408.35 56913.45 88888.00 2012-10-20 19:59:44.705 294 13088.73 408.35 56911.86 88888.00 2012-10-20 19:59:45.705 294 13087.82 407.97 56913.94 88888.00 2012-10-20 19:59:46.705 294 13088.08 408.35 56917.12 88888.00 2012-10-20 19:59:47.705 294 13088.34 408.10 56917.36 88888.00 2012-10-20 19:59:48.705 294 13088.60 408.72 56913.20 88888.00 2012-10-20 19:59:49.705 294 13088.34 408.10 56916.26 88888.00 2012-10-20 19:59:50.705 294 13088.34 408.22 56915.89 88888.00 2012-10-20 19:59:51.705 294 13088.08 408.10 56919.68 88888.00 2012-10-20 19:59:52.705 294 13088.73 408.47 56912.96 88888.00 2012-10-20 19:59:53.705 294 13087.69 408.22 56912.71 88888.00 2012-10-20 19:59:54.705 294 13087.69 408.10 56918.71 88888.00 2012-10-20 19:59:55.705 294 13088.08 408.35 56921.64 88888.00 2012-10-20 20:00:00.705 294 13088.21 408.35 56913.45 88888.00 2012-10-20 20:00:01.705 294 13087.69 407.97 56911.00 88888.00 2012-10-20 20:00:02.705 294 13087.95 408.10 56913.82 88888.00 2012-10-20 20:00:03.705 294 13088.21 407.60 56911.49 88888.00 2012-10-20 20:00:04.705 294 13088.08 407.85 56911.49 88888.00 2012-10-20 20:00:05.705 294 13087.82 407.97 56913.20 88888.00 2012-10-20 20:00:06.705 294 13088.34 408.35 56916.51 88888.00 2012-10-20 20:00:07.705 294 13088.34 408.35 56915.89 88888.00 2012-10-20 20:00:08.705 294 13088.21 408.35 56914.06 88888.00 2012-10-20 20:00:09.705 294 13088.60 408.72 56916.14 88888.00 2012-10-20 20:00:10.705 294 13088.60 408.35 56917.36 88888.00 2012-10-20 20:00:11.705 294 13087.82 408.35 56915.65 88888.00 2012-10-20 20:00:12.705 294 13088.21 408.84 56916.63 88888.00 2012-10-20 20:00:13.705 294 13087.56 408.35 56917.85 88888.00 2012-10-20 20:00:14.705 294 13088.08 408.10 56914.18 88888.00 2012-10-20 20:00:15.705 294 13088.86 408.35 56914.18 88888.00 2012-10-20 20:00:16.705 294 13088.08 408.97 56913.94 88888.00 2012-10-20 20:00:17.705 294 13088.21 408.35 56914.92 88888.00 2012-10-20 20:00:18.705 294 13088.34 408.10 56915.41 88888.00 2012-10-20 20:00:19.705 294 13088.34 408.10 56915.77 88888.00 2012-10-20 20:00:20.705 294 13088.34 408.47 56917.12 88888.00 2012-10-20 20:00:21.705 294 13087.95 408.10 56919.07 88888.00 2012-10-20 20:00:22.705 294 13088.21 408.22 56913.94 88888.00 2012-10-20 20:00:23.705 294 13087.82 408.35 56916.38 88888.00 2012-10-20 20:00:24.705 294 13088.47 408.10 56915.77 88888.00 2012-10-20 20:00:25.705 294 13087.95 408.35 56918.22 88888.00 2012-10-20 20:00:26.705 294 13087.95 408.35 56920.42 88888.00 2012-10-20 20:00:27.705 294 13088.21 408.22 56916.02 88888.00 2012-10-20 20:00:28.705 294 13087.56 408.22 56918.83 88888.00 2012-10-20 20:00:29.705 294 13088.60 408.35 56916.38 88888.00 2012-10-20 20:00:30.705 294 13087.95 408.59 56913.94 88888.00 2012-10-20 20:00:31.705 294 13088.60 409.09 56917.00 88888.00 2012-10-20 20:00:32.705 294 13088.73 408.72 56920.91 88888.00 2012-10-20 20:00:33.705 294 13087.69 408.72 56921.27 88888.00 2012-10-20 20:00:34.705 294 13088.47 407.48 56920.30 88888.00 2012-10-20 20:00:35.705 294 13088.60 408.59 56917.00 88888.00 2012-10-20 20:00:36.705 294 13088.86 408.84 56918.95 88888.00 2012-10-20 20:00:37.705 294 13088.60 408.97 56912.84 88888.00 2012-10-20 20:00:38.705 294 13088.47 407.85 56915.77 88888.00 2012-10-20 20:00:39.705 294 13087.69 407.36 56916.63 88888.00 2012-10-20 20:00:40.705 294 13088.34 408.35 56919.07 88888.00 2012-10-20 20:00:41.705 294 13087.43 408.35 56918.71 88888.00 2012-10-20 20:00:42.705 294 13088.08 408.10 56917.24 88888.00 2012-10-20 20:00:43.705 294 13088.60 408.47 56922.01 88888.00 2012-10-20 20:00:44.705 294 13088.60 408.84 56923.48 88888.00 2012-10-20 20:00:45.705 294 13088.47 407.73 56923.11 88888.00 2012-10-20 20:00:46.705 294 13087.95 408.47 56918.34 88888.00 2012-10-20 20:00:47.705 294 13088.08 408.35 56918.09 88888.00 2012-10-20 20:00:48.705 294 13087.30 408.35 56917.48 88888.00 2012-10-20 20:00:49.705 294 13088.34 407.60 56913.33 88888.00 2012-10-20 20:00:50.705 294 13087.82 407.85 56913.45 88888.00 2012-10-20 20:00:51.705 294 13087.69 407.97 56910.15 88888.00 2012-10-20 20:00:52.705 294 13087.95 408.72 56912.35 88888.00 2012-10-20 20:00:53.705 294 13088.73 408.10 56910.88 88888.00 2012-10-20 20:00:54.705 294 13088.08 407.97 56921.03 88888.00 2012-10-20 20:00:55.705 294 13088.86 408.47 56914.06 88888.00 2012-10-20 20:00:56.705 294 13087.17 407.85 56914.18 88888.00 2012-10-20 20:00:57.705 294 13087.56 408.97 56914.79 88888.00 2012-10-20 20:00:58.705 294 13087.17 408.22 56917.61 88888.00 2012-10-20 20:00:59.705 294 13087.82 408.59 56917.97 88888.00 2012-10-20 20:01:00.705 294 13088.34 408.59 56919.07 88888.00 2012-10-20 20:01:01.705 294 13087.82 408.97 56917.73 88888.00 2012-10-20 20:01:02.705 294 13088.21 408.84 56918.59 88888.00 2012-10-20 20:01:03.705 294 13088.60 408.97 56918.34 88888.00 2012-10-20 20:01:04.705 294 13087.43 408.10 56917.12 88888.00 2012-10-20 20:01:05.705 294 13088.47 408.35 56914.55 88888.00 2012-10-20 20:01:06.705 294 13088.34 408.84 56914.67 88888.00 2012-10-20 20:01:07.705 294 13087.30 408.59 56913.08 88888.00 2012-10-20 20:01:08.705 294 13087.56 408.47 56914.92 88888.00 2012-10-20 20:01:09.705 294 13087.17 408.35 56917.24 88888.00 2012-10-20 20:01:10.705 294 13087.69 408.10 56920.05 88888.00 2012-10-20 20:01:11.705 294 13087.95 408.59 56918.34 88888.00 2012-10-20 20:01:12.705 294 13087.56 408.59 56917.36 88888.00 2012-10-20 20:01:13.705 294 13087.43 407.60 56919.56 88888.00 2012-10-20 20:01:14.705 294 13088.34 407.85 56920.66 88888.00 2012-10-20 20:01:15.705 294 13087.69 408.35 56923.11 88888.00 2012-10-20 20:01:16.705 294 13087.95 408.35 56923.84 88888.00 2012-10-20 20:01:17.705 294 13088.47 408.47 56923.84 88888.00 2012-10-20 20:01:18.705 294 13088.21 408.84 56923.84 88888.00 2012-10-20 20:01:19.705 294 13087.17 408.47 56924.09 88888.00 2012-10-20 20:01:20.705 294 13088.08 408.22 56927.27 88888.00 2012-10-20 20:01:21.705 294 13087.82 408.35 56927.88 88888.00 2012-10-20 20:01:22.705 294 13087.82 408.47 56922.25 88888.00 2012-10-20 20:01:23.705 294 13087.82 408.35 56924.45 88888.00 2012-10-20 20:01:24.705 294 13087.17 408.72 56923.72 88888.00 2012-10-20 20:01:25.705 294 13088.60 408.72 56928.61 88888.00 2012-10-20 20:01:26.705 294 13087.04 407.85 56922.25 88888.00 2012-10-20 20:01:27.705 294 13087.30 408.59 56923.48 88888.00 2012-10-20 20:01:28.705 294 13087.30 408.35 56921.76 88888.00 2012-10-20 20:01:29.705 294 13087.56 409.09 56922.01 88888.00 2012-10-20 20:01:30.705 294 13088.21 409.21 56921.27 88888.00 2012-10-20 20:01:31.705 294 13087.95 408.47 56915.53 88888.00 2012-10-20 20:01:32.705 294 13087.30 408.22 56921.40 88888.00 2012-10-20 20:01:33.705 294 13087.56 408.47 56922.62 88888.00 2012-10-20 20:01:34.705 294 13087.69 408.47 56919.68 88888.00 2012-10-20 20:01:35.705 294 13086.52 408.97 56920.54 88888.00 2012-10-20 20:01:36.705 294 13087.30 408.72 56918.95 88888.00 2012-10-20 20:01:37.705 294 13087.95 408.84 56919.81 88888.00 2012-10-20 20:01:38.705 294 13087.56 409.09 56914.43 88888.00 2012-10-20 20:01:39.705 294 13087.17 408.59 56919.81 88888.00 2012-10-20 20:01:40.705 294 13087.69 408.59 56916.87 88888.00 2012-10-20 20:01:41.705 294 13087.56 408.84 56922.74 88888.00 2012-10-20 20:01:42.705 294 13087.17 408.72 56920.42 88888.00 2012-10-20 20:01:43.705 294 13087.82 408.22 56922.01 88888.00 2012-10-20 20:01:44.705 294 13087.69 408.47 56923.48 88888.00 2012-10-20 20:01:45.705 294 13087.56 408.84 56920.54 88888.00 2012-10-20 20:01:46.705 294 13087.43 408.72 56919.44 88888.00 2012-10-20 20:01:47.705 294 13087.04 408.10 56919.07 88888.00 2012-10-20 20:01:48.705 294 13087.04 408.84 56916.26 88888.00 2012-10-20 20:01:49.705 294 13086.91 408.72 56914.30 88888.00 2012-10-20 20:01:50.705 294 13087.17 408.72 56910.52 88888.00 2012-10-20 20:01:51.705 294 13087.17 408.72 56910.03 88888.00 2012-10-20 20:01:52.705 294 13087.04 408.59 56920.79 88888.00 2012-10-20 20:01:53.705 294 13087.56 408.59 56917.00 88888.00 2012-10-20 20:01:54.705 294 13087.43 408.72 56917.12 88888.00 2012-10-20 20:01:55.705 294 13087.04 408.22 56918.22 88888.00 2012-10-20 20:01:56.705 294 13087.04 408.59 56923.48 88888.00 2012-10-20 20:01:57.705 294 13086.65 408.84 56918.71 88888.00 2012-10-20 20:01:58.705 294 13087.17 408.72 56919.56 88888.00 2012-10-20 20:01:59.705 294 13087.04 408.72 56920.30 88888.00 2012-10-20 20:02:00.705 294 13087.43 408.84 56920.18 88888.00 2012-10-20 20:02:01.705 294 13086.65 408.72 56918.34 88888.00 2012-10-20 20:02:02.705 294 13087.04 408.47 56920.66 88888.00 2012-10-20 20:02:03.705 294 13087.30 409.09 56912.96 88888.00 2012-10-20 20:02:04.705 294 13086.13 408.22 56917.24 88888.00 2012-10-20 20:02:05.705 294 13086.91 408.47 56916.26 88888.00 2012-10-20 20:02:06.705 294 13087.17 409.09 56918.09 88888.00 2012-10-20 20:02:07.705 294 13086.65 408.72 56920.30 88888.00 2012-10-20 20:02:08.705 294 13087.17 409.09 56917.00 88888.00 2012-10-20 20:02:09.705 294 13087.69 409.71 56917.36 88888.00 2012-10-20 20:02:10.705 294 13087.30 408.72 56917.97 88888.00 2012-10-20 20:02:11.705 294 13087.30 408.84 56915.53 88888.00 2012-10-20 20:02:12.705 294 13086.78 408.47 56911.25 88888.00 2012-10-20 20:02:13.705 294 13087.04 409.09 56909.78 88888.00 2012-10-20 20:02:14.705 294 13086.91 408.59 56916.75 88888.00 2012-10-20 20:02:15.705 294 13086.65 408.72 56915.89 88888.00 2012-10-20 20:02:16.705 294 13087.30 408.72 56920.54 88888.00 2012-10-20 20:02:17.705 294 13087.04 408.84 56919.56 88888.00 2012-10-20 20:02:18.705 294 13086.52 408.72 56916.38 88888.00 2012-10-20 20:02:19.705 294 13087.04 408.84 56923.48 88888.00 2012-10-20 20:02:20.705 294 13087.17 408.72 56921.76 88888.00 2012-10-20 20:02:21.705 294 13087.17 408.72 56926.41 88888.00 2012-10-20 20:02:22.705 294 13087.17 407.85 56924.82 88888.00 2012-10-20 20:02:23.705 294 13086.78 409.09 56921.40 88888.00 2012-10-20 20:02:24.705 294 13086.78 409.21 56920.54 88888.00 2012-10-20 20:02:25.705 294 13087.04 408.72 56918.71 88888.00 2012-10-20 20:02:26.705 294 13086.00 408.72 56919.44 88888.00 2012-10-20 20:02:27.705 294 13087.04 408.59 56918.83 88888.00 2012-10-20 20:02:28.705 294 13086.78 408.97 56919.32 88888.00 2012-10-20 20:02:29.705 294 13086.91 408.97 56917.73 88888.00 2012-10-20 20:02:30.705 294 13086.78 409.21 56921.15 88888.00 2012-10-20 20:02:31.705 294 13086.39 409.34 56918.22 88888.00 2012-10-20 20:02:32.705 294 13086.52 408.97 56921.52 88888.00 2012-10-20 20:02:33.705 294 13087.30 408.59 56923.35 88888.00 2012-10-20 20:02:34.705 294 13086.78 409.34 56921.89 88888.00 2012-10-20 20:02:35.705 294 13086.00 408.72 56919.44 88888.00 2012-10-20 20:02:36.705 294 13087.30 408.47 56919.81 88888.00 2012-10-20 20:02:37.705 294 13086.52 408.47 56921.89 88888.00 2012-10-20 20:02:38.705 294 13087.04 408.47 56920.54 88888.00 2012-10-20 20:02:39.705 294 13086.65 409.21 56917.61 88888.00 2012-10-20 20:02:40.705 294 13086.91 409.21 56917.85 88888.00 2012-10-20 20:02:41.705 294 13086.26 408.72 56916.63 88888.00 2012-10-20 20:02:42.705 294 13086.65 408.22 56919.44 88888.00 2012-10-20 20:02:43.705 294 13087.04 409.21 56917.85 88888.00 2012-10-20 20:02:44.705 294 13086.65 408.47 56919.20 88888.00 2012-10-20 20:02:45.705 294 13086.39 408.59 56914.43 88888.00 2012-10-20 20:02:46.705 294 13086.52 409.09 56915.77 88888.00 2012-10-20 20:02:47.705 294 13086.91 408.35 56914.43 88888.00 2012-10-20 20:02:48.705 294 13086.91 408.10 56913.57 88888.00 2012-10-20 20:02:49.705 294 13086.39 408.22 56911.12 88888.00 2012-10-20 20:02:50.705 294 13086.78 408.22 56916.51 88888.00 2012-10-20 20:02:51.705 294 13086.65 408.97 56914.06 88888.00 2012-10-20 20:02:52.705 294 13086.65 408.35 56917.48 88888.00 2012-10-20 20:02:53.705 294 13086.39 408.59 56919.81 88888.00 2012-10-20 20:02:54.705 294 13086.78 408.97 56913.57 88888.00 2012-10-20 20:02:55.705 294 13087.17 408.59 56918.71 88888.00 2012-10-20 20:02:56.705 294 13086.65 408.84 56917.85 88888.00 2012-10-20 20:02:57.705 294 13086.91 408.59 56919.56 88888.00 2012-10-20 20:02:58.705 294 13086.52 408.22 56924.82 88888.00 2012-10-20 20:02:59.705 294 13087.30 408.59 56921.15 88888.00 2012-10-20 20:03:00.705 294 13087.04 408.84 56921.89 88888.00 2012-10-20 20:03:01.705 294 13086.91 408.35 56917.97 88888.00 2012-10-20 20:03:02.705 294 13087.30 408.10 56920.91 88888.00 2012-10-20 20:03:03.705 294 13087.04 408.59 56911.98 88888.00 2012-10-20 20:03:04.705 294 13086.78 408.35 56915.41 88888.00 2012-10-20 20:03:05.705 294 13087.56 408.59 56918.34 88888.00 2012-10-20 20:03:06.705 294 13087.56 408.84 56920.79 88888.00 2012-10-20 20:03:07.705 294 13087.30 408.35 56917.00 88888.00 2012-10-20 20:03:08.705 294 13087.69 408.59 56916.02 88888.00 2012-10-20 20:03:09.705 294 13087.04 408.35 56913.82 88888.00 2012-10-20 20:03:10.705 294 13087.30 408.72 56912.84 88888.00 2012-10-20 20:03:11.705 294 13088.08 408.35 56913.45 88888.00 2012-10-20 20:03:12.705 294 13086.91 408.35 56920.18 88888.00 2012-10-20 20:03:13.705 294 13087.17 408.22 56916.51 88888.00 2012-10-20 20:03:14.705 294 13087.82 408.84 56919.93 88888.00 2012-10-20 20:03:15.705 294 13087.30 408.72 56920.91 88888.00 2012-10-20 20:03:16.705 294 13087.30 407.85 56922.13 88888.00 2012-10-20 20:03:17.705 294 13087.17 409.09 56920.05 88888.00 2012-10-20 20:03:18.705 294 13087.43 408.47 56920.91 88888.00 2012-10-20 20:03:19.705 294 13087.43 407.85 56922.74 88888.00 2012-10-20 20:03:20.705 294 13087.82 408.35 56920.05 88888.00 2012-10-20 20:03:21.705 294 13088.21 409.34 56918.71 88888.00 2012-10-20 20:03:22.705 294 13087.30 408.84 56919.07 88888.00 2012-10-20 20:03:23.705 294 13087.43 408.10 56919.68 88888.00 2012-10-20 20:03:24.705 294 13087.43 407.60 56920.30 88888.00 2012-10-20 20:03:25.705 294 13086.78 408.59 56917.36 88888.00 2012-10-20 20:03:26.705 294 13087.30 408.84 56918.83 88888.00 2012-10-20 20:03:27.705 294 13087.56 408.47 56921.52 88888.00 2012-10-20 20:03:28.705 294 13087.56 408.59 56920.66 88888.00 2012-10-20 20:03:29.705 294 13087.82 407.85 56921.40 88888.00 2012-10-20 20:03:30.705 294 13087.56 408.72 56919.32 88888.00 2012-10-20 20:03:31.705 294 13087.95 408.47 56922.13 88888.00 2012-10-20 20:03:32.705 294 13088.08 408.10 56925.80 88888.00 2012-10-20 20:03:33.705 294 13088.21 407.85 56920.05 88888.00 2012-10-20 20:03:34.705 294 13087.82 408.35 56919.68 88888.00 2012-10-20 20:03:35.705 294 13087.95 408.35 56916.51 88888.00 2012-10-20 20:03:36.705 294 13087.95 407.85 56919.68 88888.00 2012-10-20 20:03:37.705 294 13087.69 407.97 56918.34 88888.00 2012-10-20 20:03:38.705 294 13087.69 408.72 56921.52 88888.00 2012-10-20 20:03:39.705 294 13088.21 408.10 56921.03 88888.00 2012-10-20 20:03:40.705 294 13087.69 407.73 56919.93 88888.00 2012-10-20 20:03:41.705 294 13087.56 407.85 56921.27 88888.00 2012-10-20 20:03:42.705 294 13087.69 408.35 56922.25 88888.00 2012-10-20 20:03:43.705 294 13088.21 408.10 56922.74 88888.00 2012-10-20 20:03:44.705 294 13088.21 408.84 56923.48 88888.00 2012-10-20 20:03:45.705 294 13088.47 407.60 56926.65 88888.00 2012-10-20 20:03:46.705 294 13088.73 408.72 56924.57 88888.00 2012-10-20 20:03:47.705 294 13088.08 408.10 56917.73 88888.00 2012-10-20 20:03:48.705 294 13087.82 408.84 56920.05 88888.00 2012-10-20 20:03:49.705 294 13088.47 408.10 56922.38 88888.00 2012-10-20 20:03:50.705 294 13088.60 408.84 56920.91 88888.00 2012-10-20 20:03:51.705 294 13088.08 407.11 56914.06 88888.00 2012-10-20 20:03:52.705 294 13088.34 408.35 56918.95 88888.00 2012-10-20 20:03:53.705 294 13087.69 408.72 56922.01 88888.00 2012-10-20 20:03:54.705 294 13088.34 408.10 56922.50 88888.00 2012-10-20 20:03:55.705 294 13088.60 408.59 56921.52 88888.00 2012-10-20 20:03:56.705 294 13088.34 408.47 56918.46 88888.00 2012-10-20 20:03:57.705 294 13088.99 407.97 56919.20 88888.00 2012-10-20 20:03:58.705 294 13088.21 408.22 56923.60 88888.00 2012-10-20 20:03:59.705 294 13087.82 408.59 56915.16 88888.00 2012-10-20 20:04:00.705 294 13088.73 408.59 56914.18 88888.00 2012-10-20 20:04:01.705 294 13087.69 408.10 56917.48 88888.00 2012-10-20 20:04:02.705 294 13088.34 408.35 56912.96 88888.00 2012-10-20 20:04:03.705 294 13088.47 408.72 56913.57 88888.00 2012-10-20 20:04:04.705 294 13088.34 408.10 56911.98 88888.00 2012-10-20 20:04:05.705 294 13088.99 408.72 56915.04 88888.00 2012-10-20 20:04:06.705 294 13088.21 408.10 56906.36 88888.00 2012-10-20 20:04:07.705 294 13088.34 407.97 56913.82 88888.00 2012-10-20 20:04:08.705 294 13088.34 408.72 56914.55 88888.00 2012-10-20 20:04:09.705 294 13088.73 408.22 56917.12 88888.00 2012-10-20 20:04:10.705 294 13088.86 408.22 56916.02 88888.00 2012-10-20 20:04:11.705 294 13088.60 407.85 56915.77 88888.00 2012-10-20 20:04:12.705 294 13088.60 408.22 56916.14 88888.00 2012-10-20 20:04:13.705 294 13088.47 408.72 56916.87 88888.00 2012-10-20 20:04:14.705 294 13088.08 408.10 56916.38 88888.00 2012-10-20 20:04:15.705 294 13088.99 408.22 56917.24 88888.00 2012-10-20 20:04:16.705 294 13088.99 408.22 56917.12 88888.00 2012-10-20 20:04:17.705 294 13088.34 407.73 56911.86 88888.00 2012-10-20 20:04:18.705 294 13088.47 407.97 56910.27 88888.00 2012-10-20 20:04:19.705 294 13088.73 407.97 56912.35 88888.00 2012-10-20 20:04:20.705 294 13087.56 407.97 56919.81 88888.00 2012-10-20 20:04:21.705 294 13088.86 407.85 56918.46 88888.00 2012-10-20 20:04:22.705 294 13089.25 408.35 56918.46 88888.00 2012-10-20 20:04:23.705 294 13088.99 408.10 56928.73 88888.00 2012-10-20 20:04:24.705 294 13088.99 407.60 56930.08 88888.00 2012-10-20 20:04:25.705 294 13088.99 408.47 56925.55 88888.00 2012-10-20 20:04:26.705 294 13089.25 408.22 56926.41 88888.00 2012-10-20 20:04:27.705 294 13088.73 408.22 56928.37 88888.00 2012-10-20 20:04:28.705 294 13088.86 407.97 56925.43 88888.00 2012-10-20 20:04:29.705 294 13088.73 407.85 56924.94 88888.00 2012-10-20 20:04:30.705 294 13088.60 407.97 56927.27 88888.00 2012-10-20 20:04:31.705 294 13089.12 407.85 56924.82 88888.00 2012-10-20 20:04:32.705 294 13089.50 408.35 56925.92 88888.00 2012-10-20 20:04:33.705 294 13088.21 408.47 56924.09 88888.00 2012-10-20 20:04:34.705 294 13088.60 408.10 56925.68 88888.00 2012-10-20 20:04:35.705 294 13088.86 408.22 56928.00 88888.00 2012-10-20 20:04:36.705 294 13088.34 408.47 56925.55 88888.00 2012-10-20 20:04:37.705 294 13088.73 407.97 56926.41 88888.00 2012-10-20 20:04:38.705 294 13088.99 407.97 56926.65 88888.00 2012-10-20 20:04:39.705 294 13088.99 408.59 56926.41 88888.00 2012-10-20 20:04:40.705 294 13088.34 408.47 56928.12 88888.00 2012-10-20 20:04:41.705 294 13089.12 408.72 56925.68 88888.00 2012-10-20 20:04:42.705 294 13088.08 407.73 56929.22 88888.00 2012-10-20 20:04:43.705 294 13088.73 407.97 56926.29 88888.00 2012-10-20 20:04:44.705 294 13088.47 408.35 56928.37 88888.00 2012-10-20 20:04:45.705 294 13088.86 407.97 56922.13 88888.00 2012-10-20 20:04:46.705 294 13089.12 407.97 56920.30 88888.00 2012-10-20 20:04:47.705 294 13088.60 408.10 56922.13 88888.00 2012-10-20 20:04:48.705 294 13088.73 407.85 56918.71 88888.00 2012-10-20 20:04:49.705 294 13088.73 407.36 56920.42 88888.00 2012-10-20 20:04:50.705 294 13088.99 407.97 56917.73 88888.00 2012-10-20 20:04:51.705 294 13089.25 408.35 56917.36 88888.00 2012-10-20 20:04:52.705 294 13089.12 408.10 56921.89 88888.00 2012-10-20 20:04:53.705 294 13088.08 408.47 56918.59 88888.00 2012-10-20 20:04:54.705 294 13088.60 407.60 56920.42 88888.00 2012-10-20 20:04:55.705 294 13089.12 407.60 56919.81 88888.00 2012-10-20 20:04:56.705 294 13088.86 408.10 56919.93 88888.00 2012-10-20 20:04:57.705 294 13088.73 408.47 56918.22 88888.00 2012-10-20 20:04:58.705 294 13088.47 407.97 56919.44 88888.00 2012-10-20 20:04:59.705 294 13088.34 407.97 56918.46 88888.00 2012-10-20 20:05:00.705 294 13088.60 408.59 56916.38 88888.00 2012-10-20 20:05:01.705 294 13089.25 407.60 56918.83 88888.00 2012-10-20 20:05:02.705 294 13088.86 408.47 56919.07 88888.00 2012-10-20 20:05:03.705 294 13089.12 408.35 56917.12 88888.00 2012-10-20 20:05:04.705 294 13088.73 408.22 56920.30 88888.00 2012-10-20 20:05:05.705 294 13088.21 408.59 56918.83 88888.00 2012-10-20 20:05:06.705 294 13089.25 407.85 56915.65 88888.00 2012-10-20 20:05:07.705 294 13088.86 407.97 56916.26 88888.00 2012-10-20 20:05:08.705 294 13088.99 407.85 56923.11 88888.00 2012-10-20 20:05:09.705 294 13088.73 407.60 56923.48 88888.00 2012-10-20 20:05:10.705 294 13088.73 409.09 56917.00 88888.00 2012-10-20 20:05:11.705 294 13088.34 408.35 56922.74 88888.00 2012-10-20 20:05:12.705 294 13088.86 408.35 56924.57 88888.00 2012-10-20 20:05:13.705 294 13089.12 407.85 56926.90 88888.00 2012-10-20 20:05:14.705 294 13088.86 408.35 56931.91 88888.00 2012-10-20 20:05:15.705 294 13089.38 408.10 56930.57 88888.00 2012-10-20 20:05:16.705 294 13088.86 408.59 56929.96 88888.00 2012-10-20 20:05:17.705 294 13088.47 408.35 56926.29 88888.00 2012-10-20 20:05:18.705 294 13088.99 408.35 56923.60 88888.00 2012-10-20 20:05:19.705 294 13087.69 408.59 56922.01 88888.00 2012-10-20 20:05:20.705 294 13088.60 408.10 56929.22 88888.00 2012-10-20 20:05:21.705 294 13088.47 409.21 56927.75 88888.00 2012-10-20 20:05:22.705 294 13089.38 408.84 56921.27 88888.00 2012-10-20 20:05:23.705 294 13088.21 408.10 56920.54 88888.00 2012-10-20 20:05:24.705 294 13088.47 407.85 56920.79 88888.00 2012-10-20 20:05:25.705 294 13088.47 408.10 56921.76 88888.00 2012-10-20 20:05:26.705 294 13088.47 408.35 56926.65 88888.00 2012-10-20 20:05:27.705 294 13088.47 408.47 56926.29 88888.00 2012-10-20 20:05:28.705 294 13088.34 407.85 56920.79 88888.00 2012-10-20 20:05:29.705 294 13088.60 407.73 56921.64 88888.00 2012-10-20 20:05:30.705 294 13088.73 407.73 56917.73 88888.00 2012-10-20 20:05:31.705 294 13088.60 408.22 56913.82 88888.00 2012-10-20 20:05:32.705 294 13088.47 407.97 56911.74 88888.00 2012-10-20 20:05:33.705 294 13088.47 408.10 56918.83 88888.00 2012-10-20 20:05:34.705 294 13088.08 407.73 56916.26 88888.00 2012-10-20 20:05:35.705 294 13088.21 407.73 56916.14 88888.00 2012-10-20 20:05:36.705 294 13088.73 407.97 56916.02 88888.00 2012-10-20 20:05:37.705 294 13088.60 407.73 56917.00 88888.00 2012-10-20 20:05:38.705 294 13088.86 407.97 56917.12 88888.00 2012-10-20 20:05:39.705 294 13088.08 408.10 56916.38 88888.00 2012-10-20 20:05:40.705 294 13088.47 407.11 56916.75 88888.00 2012-10-20 20:05:41.705 294 13088.21 407.97 56919.81 88888.00 2012-10-20 20:05:42.705 294 13088.47 407.48 56919.56 88888.00 2012-10-20 20:05:43.705 294 13088.73 408.22 56918.95 88888.00 2012-10-20 20:05:44.705 294 13088.21 408.10 56917.97 88888.00 2012-10-20 20:05:45.705 294 13088.08 407.48 56915.28 88888.00 2012-10-20 20:05:46.705 294 13088.34 407.60 56916.87 88888.00 2012-10-20 20:05:47.705 294 13088.60 407.97 56918.22 88888.00 2012-10-20 20:05:48.705 294 13088.86 408.35 56917.97 88888.00 2012-10-20 20:05:49.705 294 13088.73 407.97 56919.93 88888.00 2012-10-20 20:05:50.704 294 13088.34 408.10 56918.09 88888.00 2012-10-20 20:05:51.704 294 13088.86 407.23 56916.87 88888.00 2012-10-20 20:05:52.704 294 13087.95 408.10 56919.68 88888.00 2012-10-20 20:05:53.704 294 13088.47 407.60 56919.56 88888.00 2012-10-20 20:05:54.704 294 13088.08 408.22 56921.15 88888.00 2012-10-20 20:05:55.704 294 13088.73 407.97 56925.31 88888.00 2012-10-20 20:05:56.704 294 13088.34 407.36 56921.76 88888.00 2012-10-20 20:05:57.704 294 13088.60 407.73 56921.40 88888.00 2012-10-20 20:05:58.704 294 13087.95 407.60 56920.18 88888.00 2012-10-20 20:05:59.704 294 13088.34 407.11 56922.50 88888.00 2012-10-20 20:06:00.704 294 13088.99 407.73 56924.94 88888.00 2012-10-20 20:06:01.704 294 13088.47 407.85 56927.63 88888.00 2012-10-20 20:06:02.704 294 13088.99 407.48 56927.51 88888.00 2012-10-20 20:06:03.704 294 13089.12 408.35 56916.63 88888.00 2012-10-20 20:06:04.704 294 13088.47 408.10 56913.33 88888.00 2012-10-20 20:06:05.704 294 13088.60 408.35 56914.06 88888.00 2012-10-20 20:06:06.704 294 13088.86 407.60 56914.67 88888.00 2012-10-20 20:06:07.704 294 13088.21 407.85 56916.63 88888.00 2012-10-20 20:06:08.704 294 13088.73 407.36 56911.86 88888.00 2012-10-20 20:06:09.704 294 13088.60 408.22 56914.55 88888.00 2012-10-20 20:06:10.704 294 13088.08 408.10 56922.74 88888.00 2012-10-20 20:06:11.704 294 13088.47 407.73 56922.86 88888.00 2012-10-20 20:06:12.704 294 13088.21 408.10 56926.04 88888.00 2012-10-20 20:06:13.704 294 13088.86 408.10 56922.98 88888.00 2012-10-20 20:06:14.704 294 13087.82 407.36 56928.61 88888.00 2012-10-20 20:06:15.704 294 13088.34 408.10 56928.37 88888.00 2012-10-20 20:06:16.704 294 13087.95 407.36 56932.40 88888.00 2012-10-20 20:06:17.704 294 13088.73 407.73 56929.71 88888.00 2012-10-20 20:06:18.704 294 13088.60 407.73 56928.12 88888.00 2012-10-20 20:06:19.704 294 13088.21 407.97 56928.37 88888.00 2012-10-20 20:06:20.704 294 13088.34 407.73 56929.34 88888.00 2012-10-20 20:06:21.704 294 13088.73 407.11 56928.61 88888.00 2012-10-20 20:06:22.704 294 13088.08 407.85 56933.99 88888.00 2012-10-20 20:06:23.704 294 13087.95 407.60 56930.57 88888.00 2012-10-20 20:06:24.704 294 13088.60 407.85 56933.13 88888.00 2012-10-20 20:06:25.704 294 13087.69 407.73 56930.57 88888.00 2012-10-20 20:06:26.704 294 13088.99 407.48 56931.42 88888.00 2012-10-20 20:06:27.704 294 13088.47 407.73 56932.16 88888.00 2012-10-20 20:06:28.704 294 13088.08 407.85 56929.59 88888.00 2012-10-20 20:06:29.704 294 13088.73 408.10 56928.37 88888.00 2012-10-20 20:06:30.704 294 13087.95 407.36 56929.46 88888.00 2012-10-20 20:06:31.704 294 13087.82 407.48 56918.95 88888.00 2012-10-20 20:06:32.704 294 13087.95 407.73 56923.60 88888.00 2012-10-20 20:06:33.704 294 13088.34 407.73 56923.60 88888.00 2012-10-20 20:06:34.704 294 13088.34 407.97 56918.46 88888.00 2012-10-20 20:06:35.704 294 13087.82 408.35 56921.64 88888.00 2012-10-20 20:06:36.704 294 13088.47 407.73 56920.79 88888.00 2012-10-20 20:06:37.704 294 13088.34 407.48 56921.76 88888.00 2012-10-20 20:06:38.704 294 13087.95 407.97 56921.64 88888.00 2012-10-20 20:06:39.704 294 13088.86 407.60 56922.62 88888.00 2012-10-20 20:06:40.704 294 13088.73 408.59 56924.45 88888.00 2012-10-20 20:06:41.704 294 13088.21 407.85 56926.53 88888.00 2012-10-20 20:06:42.704 294 13087.95 407.60 56922.25 88888.00 2012-10-20 20:06:43.704 294 13088.60 408.22 56924.70 88888.00 2012-10-20 20:06:44.704 294 13087.82 407.60 56920.66 88888.00 2012-10-20 20:06:45.704 294 13087.82 408.22 56920.54 88888.00 2012-10-20 20:06:46.704 294 13087.43 407.60 56920.66 88888.00 2012-10-20 20:06:47.704 294 13088.47 407.85 56922.62 88888.00 2012-10-20 20:06:48.704 294 13088.47 407.73 56921.52 88888.00 2012-10-20 20:06:49.704 294 13088.34 407.48 56924.45 88888.00 2012-10-20 20:06:50.704 294 13088.21 407.48 56922.74 88888.00 2012-10-20 20:06:51.704 294 13088.60 408.22 56922.74 88888.00 2012-10-20 20:06:52.704 294 13088.34 407.73 56921.27 88888.00 2012-10-20 20:06:53.704 294 13088.99 407.97 56922.86 88888.00 2012-10-20 20:06:54.704 294 13088.21 408.10 56924.70 88888.00 2012-10-20 20:06:55.704 294 13088.47 407.97 56923.35 88888.00 2012-10-20 20:06:56.704 294 13088.60 407.85 56923.84 88888.00 2012-10-20 20:06:57.704 294 13088.86 407.73 56925.43 88888.00 2012-10-20 20:06:58.704 294 13089.25 407.73 56922.74 88888.00 2012-10-20 20:06:59.704 294 13088.73 407.97 56920.66 88888.00 2012-10-20 20:07:00.704 294 13088.08 407.36 56924.09 88888.00 2012-10-20 20:07:01.704 294 13088.60 407.97 56921.03 88888.00 2012-10-20 20:07:02.704 294 13088.47 407.73 56923.84 88888.00 2012-10-20 20:07:03.704 294 13088.73 407.97 56923.23 88888.00 2012-10-20 20:07:04.704 294 13088.47 407.97 56925.80 88888.00 2012-10-20 20:07:05.704 294 13088.60 408.35 56924.70 88888.00 2012-10-20 20:07:06.704 294 13088.73 407.85 56931.42 88888.00 2012-10-20 20:07:07.704 294 13088.73 408.59 56928.24 88888.00 2012-10-20 20:07:08.704 294 13089.12 407.85 56933.62 88888.00 2012-10-20 20:07:09.704 294 13088.86 407.73 56940.23 88888.00 2012-10-20 20:07:10.704 294 13088.08 408.10 56914.67 88888.00 2012-10-20 20:07:11.704 294 13088.73 407.97 56952.70 88888.00 2012-10-20 20:07:12.704 294 13088.60 408.35 56930.69 88888.00 2012-10-20 20:07:13.704 294 13088.47 407.73 56936.43 88888.00 2012-10-20 20:07:14.704 294 13088.73 407.48 56931.79 88888.00 2012-10-20 20:07:15.704 294 13089.38 407.73 56927.39 88888.00 2012-10-20 20:07:16.704 294 13088.34 408.10 56927.27 88888.00 2012-10-20 20:07:17.704 294 13088.86 407.60 56931.42 88888.00 2012-10-20 20:07:18.704 294 13089.38 407.97 56930.81 88888.00 2012-10-20 20:07:19.704 294 13088.73 408.35 56929.83 88888.00 2012-10-20 20:07:20.704 294 13088.60 407.48 56929.22 88888.00 2012-10-20 20:07:21.704 294 13088.08 408.22 56928.86 88888.00 2012-10-20 20:07:22.704 294 13089.12 408.22 56931.79 88888.00 2012-10-20 20:07:23.704 294 13088.99 408.10 56931.67 88888.00 2012-10-20 20:07:24.704 294 13089.25 407.85 56931.42 88888.00 2012-10-20 20:07:25.704 294 13089.50 407.85 56931.42 88888.00 2012-10-20 20:07:26.704 294 13088.47 408.22 56931.42 88888.00 2012-10-20 20:07:27.704 294 13088.99 407.23 56929.46 88888.00 2012-10-20 20:07:28.704 294 13088.47 408.35 56927.63 88888.00 2012-10-20 20:07:29.704 294 13088.99 407.60 56931.91 88888.00 2012-10-20 20:07:30.704 294 13088.99 407.36 56934.48 88888.00 2012-10-20 20:07:31.704 294 13089.12 407.60 56932.28 88888.00 2012-10-20 20:07:32.704 294 13089.25 407.11 56933.62 88888.00 2012-10-20 20:07:33.704 294 13088.99 408.10 56929.59 88888.00 2012-10-20 20:07:34.704 294 13089.12 408.10 56934.23 88888.00 2012-10-20 20:07:35.704 294 13088.60 407.73 56935.70 88888.00 2012-10-20 20:07:36.704 294 13088.60 407.85 56933.38 88888.00 2012-10-20 20:07:37.704 294 13088.73 407.85 56934.97 88888.00 2012-10-20 20:07:38.704 294 13088.86 407.60 56933.62 88888.00 2012-10-20 20:07:39.704 294 13088.86 407.73 56934.85 88888.00 2012-10-20 20:07:40.704 294 13088.60 407.85 56933.38 88888.00 2012-10-20 20:07:41.704 294 13088.99 407.97 56931.79 88888.00 2012-10-20 20:07:42.704 294 13089.12 407.73 56931.91 88888.00 2012-10-20 20:07:43.704 294 13089.25 408.22 56933.62 88888.00 2012-10-20 20:07:44.704 294 13088.60 407.48 56932.77 88888.00 2012-10-20 20:07:45.704 294 13089.25 407.60 56931.79 88888.00 2012-10-20 20:07:46.704 294 13088.47 407.36 56930.69 88888.00 2012-10-20 20:07:47.704 294 13088.86 407.73 56931.05 88888.00 2012-10-20 20:07:48.704 294 13088.86 407.48 56932.28 88888.00 2012-10-20 20:07:49.704 294 13089.25 407.48 56929.59 88888.00 2012-10-20 20:07:50.704 294 13088.86 407.97 56929.96 88888.00 2012-10-20 20:07:51.704 294 13089.50 407.36 56929.34 88888.00 2012-10-20 20:07:52.704 294 13089.25 408.10 56930.45 88888.00 2012-10-20 20:07:53.704 294 13088.47 408.10 56928.86 88888.00 2012-10-20 20:07:54.704 294 13088.99 407.36 56931.54 88888.00 2012-10-20 20:07:55.704 294 13089.12 407.60 56931.30 88888.00 2012-10-20 20:07:56.704 294 13089.25 407.85 56931.54 88888.00 2012-10-20 20:07:57.704 294 13088.60 407.97 56936.80 88888.00 2012-10-20 20:07:58.704 294 13089.50 407.73 56938.64 88888.00 2012-10-20 20:07:59.704 294 13089.12 407.97 56937.05 88888.00 2012-10-20 20:08:00.704 294 13088.47 408.47 56938.02 88888.00 2012-10-20 20:08:01.704 294 13088.73 408.22 56935.95 88888.00 2012-10-20 20:08:02.704 294 13089.76 408.22 56939.25 88888.00 2012-10-20 20:08:03.704 294 13089.12 408.22 56936.19 88888.00 2012-10-20 20:08:04.704 294 13089.38 408.22 56938.88 88888.00 2012-10-20 20:08:05.704 294 13089.38 407.60 56935.58 88888.00 2012-10-20 20:08:06.704 294 13089.25 407.73 56933.87 88888.00 2012-10-20 20:08:07.704 294 13089.12 408.10 56934.11 88888.00 2012-10-20 20:08:08.704 294 13089.38 407.23 56933.01 88888.00 2012-10-20 20:08:09.704 294 13088.47 407.73 56937.66 88888.00 2012-10-20 20:08:10.704 294 13088.73 407.85 56935.95 88888.00 2012-10-20 20:08:11.704 294 13088.47 407.97 56925.68 88888.00 2012-10-20 20:08:12.704 294 13088.60 407.97 56931.67 88888.00 2012-10-20 20:08:13.704 294 13088.86 407.48 56930.93 88888.00 2012-10-20 20:08:14.704 294 13089.12 407.73 56931.54 88888.00 2012-10-20 20:08:15.704 294 13089.12 407.11 56930.93 88888.00 2012-10-20 20:08:16.704 294 13088.73 407.73 56931.30 88888.00 2012-10-20 20:08:17.704 294 13088.99 407.73 56931.18 88888.00 2012-10-20 20:08:18.704 294 13089.50 406.74 56931.30 88888.00 2012-10-20 20:08:19.704 294 13089.76 407.97 56930.57 88888.00 2012-10-20 20:08:20.704 294 13088.47 406.98 56931.54 88888.00 2012-10-20 20:08:21.704 294 13089.12 407.48 56932.40 88888.00 2012-10-20 20:08:22.704 294 13089.38 407.36 56930.45 88888.00 2012-10-20 20:08:23.704 294 13089.25 407.11 56932.28 88888.00 2012-10-20 20:08:24.704 294 13088.60 407.48 56929.34 88888.00 2012-10-20 20:08:25.704 294 13088.47 406.61 56930.32 88888.00 2012-10-20 20:08:26.704 294 13089.38 407.11 56933.01 88888.00 2012-10-20 20:08:27.704 294 13088.99 407.60 56930.45 88888.00 2012-10-20 20:08:28.704 294 13089.25 407.36 56922.13 88888.00 2012-10-20 20:08:29.704 294 13089.25 407.60 56920.30 88888.00 2012-10-20 20:08:30.704 294 13088.08 407.23 56910.76 88888.00 2012-10-20 20:08:31.704 294 13089.50 406.86 56922.74 88888.00 2012-10-20 20:08:32.704 294 13089.12 406.86 56919.32 88888.00 2012-10-20 20:08:33.704 294 13089.25 406.98 56920.66 88888.00 2012-10-20 20:08:34.704 294 13088.99 407.73 56919.07 88888.00 2012-10-20 20:08:35.704 294 13089.12 407.36 56921.03 88888.00 2012-10-20 20:08:36.704 294 13089.63 407.36 56919.07 88888.00 2012-10-20 20:08:37.704 294 13088.86 406.86 56917.85 88888.00 2012-10-20 20:08:38.704 294 13089.12 406.86 56919.44 88888.00 2012-10-20 20:08:39.704 294 13088.86 406.98 56921.03 88888.00 2012-10-20 20:08:40.704 294 13090.02 407.73 56920.66 88888.00 2012-10-20 20:08:41.704 294 13088.47 407.48 56922.01 88888.00 2012-10-20 20:08:42.704 294 13089.50 407.48 56923.35 88888.00 2012-10-20 20:08:43.704 294 13089.12 407.60 56922.25 88888.00 2012-10-20 20:08:44.704 294 13089.25 406.74 56923.96 88888.00 2012-10-20 20:08:45.704 294 13089.25 407.60 56922.74 88888.00 2012-10-20 20:08:46.704 294 13088.86 407.11 56922.62 88888.00 2012-10-20 20:08:47.704 294 13089.76 406.49 56922.38 88888.00 2012-10-20 20:08:48.704 294 13088.86 406.86 56923.60 88888.00 2012-10-20 20:08:49.704 294 13088.86 407.11 56922.25 88888.00 2012-10-20 20:08:50.704 294 13088.99 406.49 56923.23 88888.00 2012-10-20 20:08:51.704 294 13090.15 406.74 56923.60 88888.00 2012-10-20 20:08:52.704 294 13089.89 407.36 56922.74 88888.00 2012-10-20 20:08:53.704 294 13088.86 408.10 56924.94 88888.00 2012-10-20 20:08:54.704 294 13088.99 407.85 56921.15 88888.00 2012-10-20 20:08:55.704 294 13090.15 406.86 56919.93 88888.00 2012-10-20 20:08:56.704 294 13089.50 407.60 56920.42 88888.00 2012-10-20 20:08:57.704 294 13089.76 407.23 56923.11 88888.00 2012-10-20 20:08:58.704 294 13089.50 407.11 56921.40 88888.00 2012-10-20 20:08:59.704 294 13089.63 407.48 56926.29 88888.00 2012-10-20 20:09:00.704 294 13089.63 407.11 56925.92 88888.00 2012-10-20 20:09:01.704 294 13089.38 407.73 56923.23 88888.00 2012-10-20 20:09:02.704 294 13088.86 407.11 56924.33 88888.00 2012-10-20 20:09:03.704 294 13089.50 406.86 56925.31 88888.00 2012-10-20 20:09:04.704 294 13089.76 407.73 56924.33 88888.00 2012-10-20 20:09:05.704 294 13089.89 406.86 56925.68 88888.00 2012-10-20 20:09:06.704 294 13089.89 406.98 56924.09 88888.00 2012-10-20 20:09:07.704 294 13090.02 406.74 56921.03 88888.00 2012-10-20 20:09:08.704 294 13089.63 407.11 56920.05 88888.00 2012-10-20 20:09:09.704 294 13089.63 407.23 56922.98 88888.00 2012-10-20 20:09:10.704 294 13089.63 407.60 56921.40 88888.00 2012-10-20 20:09:11.704 294 13089.38 406.61 56921.40 88888.00 2012-10-20 20:09:12.704 294 13089.89 407.11 56921.76 88888.00 2012-10-20 20:09:13.704 294 13089.76 406.61 56921.76 88888.00 2012-10-20 20:09:14.704 294 13089.25 406.86 56919.56 88888.00 2012-10-20 20:09:15.704 294 13090.02 407.23 56919.32 88888.00 2012-10-20 20:09:16.704 294 13089.63 407.11 56918.71 88888.00 2012-10-20 20:09:17.704 294 13088.73 407.48 56918.83 88888.00 2012-10-20 20:09:18.704 294 13089.50 407.36 56916.75 88888.00 2012-10-20 20:09:19.704 294 13089.12 407.36 56916.26 88888.00 2012-10-20 20:09:20.704 294 13089.12 406.86 56914.92 88888.00 2012-10-20 20:09:21.704 294 13089.38 406.98 56916.26 88888.00 2012-10-20 20:09:22.704 294 13089.50 406.61 56915.89 88888.00 2012-10-20 20:09:23.704 294 13089.63 407.36 56914.43 88888.00 2012-10-20 20:09:24.704 294 13089.63 407.23 56915.65 88888.00 2012-10-20 20:09:25.704 294 13090.02 406.36 56913.82 88888.00 2012-10-20 20:09:26.704 294 13089.89 406.98 56916.38 88888.00 2012-10-20 20:09:27.704 294 13089.25 406.61 56913.20 88888.00 2012-10-20 20:09:28.704 294 13089.12 406.98 56919.93 88888.00 2012-10-20 20:09:29.704 294 13089.25 406.98 56918.34 88888.00 2012-10-20 20:09:30.704 294 13089.38 406.74 56920.54 88888.00 2012-10-20 20:09:31.704 294 13089.25 407.36 56922.25 88888.00 2012-10-20 20:09:32.704 294 13089.38 407.48 56920.18 88888.00 2012-10-20 20:09:33.704 294 13089.63 406.86 56920.79 88888.00 2012-10-20 20:09:34.704 294 13089.76 407.23 56920.91 88888.00 2012-10-20 20:09:35.704 294 13089.38 407.36 56923.35 88888.00 2012-10-20 20:09:36.704 294 13089.50 406.86 56922.01 88888.00 2012-10-20 20:09:37.704 294 13089.50 407.36 56918.46 88888.00 2012-10-20 20:09:38.704 294 13089.50 408.10 56918.83 88888.00 2012-10-20 20:09:39.704 294 13088.99 407.36 56919.32 88888.00 2012-10-20 20:09:40.704 294 13089.63 407.60 56921.03 88888.00 2012-10-20 20:09:41.704 294 13090.02 407.85 56923.35 88888.00 2012-10-20 20:09:42.704 294 13089.76 407.36 56924.33 88888.00 2012-10-20 20:09:43.704 294 13089.76 406.98 56923.48 88888.00 2012-10-20 20:09:44.704 294 13089.25 407.23 56922.01 88888.00 2012-10-20 20:09:45.704 294 13089.63 407.60 56923.84 88888.00 2012-10-20 20:09:46.704 294 13089.63 406.74 56925.68 88888.00 2012-10-20 20:09:47.704 294 13089.63 407.36 56924.45 88888.00 2012-10-20 20:09:48.704 294 13090.67 407.48 56923.60 88888.00 2012-10-20 20:09:49.704 294 13089.25 407.11 56924.21 88888.00 2012-10-20 20:09:50.704 294 13089.38 406.36 56925.07 88888.00 2012-10-20 20:09:51.704 294 13089.25 406.86 56921.89 88888.00 2012-10-20 20:09:52.704 294 13090.02 406.98 56926.78 88888.00 2012-10-20 20:09:53.704 294 13089.38 407.23 56929.59 88888.00 2012-10-20 20:09:54.704 294 13089.76 407.11 56925.92 88888.00 2012-10-20 20:09:55.704 294 13088.73 407.23 56925.07 88888.00 2012-10-20 20:09:56.704 294 13089.25 407.11 56923.48 88888.00 2012-10-20 20:09:57.704 294 13089.63 407.48 56924.70 88888.00 2012-10-20 20:09:58.704 294 13089.89 407.11 56925.92 88888.00 2012-10-20 20:09:59.704 294 13089.38 406.74 56924.21 88888.00 2012-10-20 20:10:00.704 294 13090.02 407.36 56926.29 88888.00 2012-10-20 20:10:01.704 294 13089.25 407.11 56926.16 88888.00 2012-10-20 20:10:02.704 294 13090.28 407.11 56926.29 88888.00 2012-10-20 20:10:03.704 294 13089.76 406.98 56925.19 88888.00 2012-10-20 20:10:04.704 294 13089.89 406.61 56926.53 88888.00 2012-10-20 20:10:05.704 294 13090.02 407.23 56928.86 88888.00 2012-10-20 20:10:06.704 294 13089.38 407.11 56928.73 88888.00 2012-10-20 20:10:07.704 294 13089.63 406.74 56927.39 88888.00 2012-10-20 20:10:08.704 294 13089.76 407.36 56925.43 88888.00 2012-10-20 20:10:09.704 294 13089.76 406.86 56927.27 88888.00 2012-10-20 20:10:10.704 294 13089.25 407.11 56927.63 88888.00 2012-10-20 20:10:11.704 294 13090.15 406.74 56928.24 88888.00 2012-10-20 20:10:12.704 294 13089.76 407.23 56929.59 88888.00 2012-10-20 20:10:13.704 294 13089.38 406.86 56929.83 88888.00 2012-10-20 20:10:14.704 294 13089.38 407.48 56927.51 88888.00 2012-10-20 20:10:15.704 294 13089.89 407.23 56930.45 88888.00 2012-10-20 20:10:16.704 294 13089.76 406.74 56928.12 88888.00 2012-10-20 20:10:17.704 294 13089.63 407.73 56930.81 88888.00 2012-10-20 20:10:18.704 294 13089.50 407.48 56929.46 88888.00 2012-10-20 20:10:19.704 294 13089.25 406.86 56928.49 88888.00 2012-10-20 20:10:20.704 294 13090.15 407.11 56926.29 88888.00 2012-10-20 20:10:21.704 294 13089.76 406.98 56929.10 88888.00 2012-10-20 20:10:22.704 294 13089.50 406.86 56929.22 88888.00 2012-10-20 20:10:23.704 294 13090.15 406.86 56928.98 88888.00 2012-10-20 20:10:24.704 294 13090.02 406.49 56929.71 88888.00 2012-10-20 20:10:25.704 294 13089.76 407.23 56927.02 88888.00 2012-10-20 20:10:26.704 294 13090.02 406.61 56930.57 88888.00 2012-10-20 20:10:27.704 294 13090.02 407.36 56928.86 88888.00 2012-10-20 20:10:28.704 294 13089.89 406.98 56927.14 88888.00 2012-10-20 20:10:29.704 294 13090.02 407.11 56933.75 88888.00 2012-10-20 20:10:30.704 294 13089.50 407.73 56931.91 88888.00 2012-10-20 20:10:31.704 294 13089.50 407.48 56933.50 88888.00 2012-10-20 20:10:32.704 294 13089.76 406.74 56929.96 88888.00 2012-10-20 20:10:33.704 294 13089.76 407.23 56930.57 88888.00 2012-10-20 20:10:34.704 294 13089.63 406.74 56929.10 88888.00 2012-10-20 20:10:35.704 294 13090.15 407.11 56930.32 88888.00 2012-10-20 20:10:36.704 294 13089.89 407.23 56929.83 88888.00 2012-10-20 20:10:37.704 294 13090.02 406.98 56925.43 88888.00 2012-10-20 20:10:38.704 294 13090.54 406.74 56926.41 88888.00 2012-10-20 20:10:39.704 294 13089.89 406.98 56925.43 88888.00 2012-10-20 20:10:40.704 294 13089.63 407.23 56928.49 88888.00 2012-10-20 20:10:41.704 294 13090.02 406.98 56928.86 88888.00 2012-10-20 20:10:42.704 294 13091.06 406.74 56929.71 88888.00 2012-10-20 20:10:43.704 294 13088.60 407.60 56925.55 88888.00 2012-10-20 20:10:44.704 294 13089.38 406.61 56924.45 88888.00 2012-10-20 20:10:45.704 294 13089.76 407.23 56922.13 88888.00 2012-10-20 20:10:46.704 294 13089.25 407.48 56924.33 88888.00 2012-10-20 20:10:47.704 294 13090.02 407.23 56927.39 88888.00 2012-10-20 20:10:48.704 294 13089.50 407.60 56926.04 88888.00 2012-10-20 20:10:49.704 294 13089.63 407.23 56924.70 88888.00 2012-10-20 20:10:50.704 294 13089.76 407.23 56926.78 88888.00 2012-10-20 20:10:51.704 294 13090.15 407.36 56926.04 88888.00 2012-10-20 20:10:52.704 294 13089.38 406.98 56929.34 88888.00 2012-10-20 20:10:53.704 294 13089.50 406.86 56926.78 88888.00 2012-10-20 20:10:54.704 294 13090.41 406.98 56926.04 88888.00 2012-10-20 20:10:55.704 294 13089.89 406.98 56929.59 88888.00 2012-10-20 20:10:56.704 294 13089.50 407.48 56927.63 88888.00 2012-10-20 20:10:57.704 294 13089.12 407.60 56927.39 88888.00 2012-10-20 20:10:58.704 294 13089.76 406.98 56926.53 88888.00 2012-10-20 20:10:59.704 294 13089.76 406.74 56928.12 88888.00 2012-10-20 20:11:00.704 294 13090.02 407.36 56926.90 88888.00 2012-10-20 20:11:01.704 294 13090.02 407.73 56925.19 88888.00 2012-10-20 20:11:02.704 294 13089.38 406.86 56926.29 88888.00 2012-10-20 20:11:03.704 294 13089.50 407.60 56927.27 88888.00 2012-10-20 20:11:04.704 294 13089.63 407.11 56928.00 88888.00 2012-10-20 20:11:05.704 294 13089.63 407.23 56928.00 88888.00 2012-10-20 20:11:06.704 294 13089.76 407.36 56929.59 88888.00 2012-10-20 20:11:07.704 294 13089.38 407.48 56928.24 88888.00 2012-10-20 20:11:08.704 294 13089.50 406.98 56929.83 88888.00 2012-10-20 20:11:09.704 294 13089.50 407.60 56929.59 88888.00 2012-10-20 20:11:10.704 294 13090.15 406.49 56927.75 88888.00 2012-10-20 20:11:11.704 294 13090.15 406.86 56930.69 88888.00 2012-10-20 20:11:12.704 294 13089.89 408.35 56927.51 88888.00 2012-10-20 20:11:13.704 294 13089.38 407.48 56928.49 88888.00 2012-10-20 20:11:14.704 294 13089.38 407.48 56926.78 88888.00 2012-10-20 20:11:15.704 294 13089.76 407.23 56928.49 88888.00 2012-10-20 20:11:16.704 294 13089.89 407.48 56926.53 88888.00 2012-10-20 20:11:17.704 294 13090.15 407.73 56924.57 88888.00 2012-10-20 20:11:18.704 294 13089.50 406.74 56929.22 88888.00 2012-10-20 20:11:19.704 294 13089.38 407.36 56924.82 88888.00 2012-10-20 20:11:20.704 294 13089.89 406.98 56923.96 88888.00 2012-10-20 20:11:21.704 294 13089.63 407.73 56922.62 88888.00 2012-10-20 20:11:22.704 294 13089.12 407.36 56923.96 88888.00 2012-10-20 20:11:23.704 294 13089.63 407.48 56926.53 88888.00 2012-10-20 20:11:24.704 294 13089.63 408.10 56922.50 88888.00 2012-10-20 20:11:25.704 294 13089.38 407.73 56924.21 88888.00 2012-10-20 20:11:26.704 294 13090.02 407.73 56926.41 88888.00 2012-10-20 20:11:27.704 294 13089.25 407.60 56925.19 88888.00 2012-10-20 20:11:28.704 294 13089.63 408.10 56927.63 88888.00 2012-10-20 20:11:29.704 294 13089.12 407.48 56927.51 88888.00 2012-10-20 20:11:30.704 294 13089.76 407.60 56925.55 88888.00 2012-10-20 20:11:31.704 294 13089.50 407.73 56919.68 88888.00 2012-10-20 20:11:32.704 294 13090.67 407.48 56922.13 88888.00 2012-10-20 20:11:33.704 294 13089.89 407.36 56929.96 88888.00 2012-10-20 20:11:34.704 294 13089.63 407.48 56931.42 88888.00 2012-10-20 20:11:35.704 294 13089.89 407.85 56931.05 88888.00 2012-10-20 20:11:36.704 294 13089.38 407.73 56931.30 88888.00 2012-10-20 20:11:37.704 294 13089.63 407.73 56927.63 88888.00 2012-10-20 20:11:38.704 294 13088.99 407.48 56928.12 88888.00 2012-10-20 20:11:39.704 294 13090.28 407.48 56931.54 88888.00 2012-10-20 20:11:40.704 294 13089.12 408.22 56932.89 88888.00 2012-10-20 20:11:41.704 294 13089.12 408.22 56934.97 88888.00 2012-10-20 20:11:42.704 294 13089.38 407.73 56932.89 88888.00 2012-10-20 20:11:43.704 294 13089.50 407.36 56930.20 88888.00 2012-10-20 20:11:44.704 294 13089.89 408.10 56929.34 88888.00 2012-10-20 20:11:45.704 294 13089.63 407.11 56927.02 88888.00 2012-10-20 20:11:46.704 294 13089.76 406.98 56929.22 88888.00 2012-10-20 20:11:47.704 294 13089.76 407.36 56927.39 88888.00 2012-10-20 20:11:48.704 294 13089.12 407.11 56927.75 88888.00 2012-10-20 20:11:49.704 294 13089.63 407.73 56928.24 88888.00 2012-10-20 20:11:50.704 294 13089.76 407.97 56924.82 88888.00 2012-10-20 20:11:51.704 294 13089.25 406.98 56927.63 88888.00 2012-10-20 20:11:52.704 294 13089.63 407.73 56929.71 88888.00 2012-10-20 20:11:53.704 294 13089.76 407.60 56929.71 88888.00 2012-10-20 20:11:54.704 294 13089.63 408.10 56929.22 88888.00 2012-10-20 20:11:55.704 294 13090.15 407.60 56926.65 88888.00 2012-10-20 20:11:56.704 294 13090.15 407.73 56927.27 88888.00 2012-10-20 20:11:57.704 294 13089.89 407.48 56929.71 88888.00 2012-10-20 20:11:58.704 294 13089.76 407.23 56935.58 88888.00 2012-10-20 20:11:59.704 294 13089.50 407.48 56933.50 88888.00 2012-10-20 20:12:00.704 294 13090.41 407.73 56930.57 88888.00 2012-10-20 20:12:01.704 294 13089.76 407.97 56931.79 88888.00 2012-10-20 20:12:02.704 294 13089.38 407.85 56928.00 88888.00 2012-10-20 20:12:03.704 294 13090.02 407.36 56928.12 88888.00 2012-10-20 20:12:04.704 294 13089.63 407.97 56923.96 88888.00 2012-10-20 20:12:05.704 294 13089.89 407.11 56924.45 88888.00 2012-10-20 20:12:06.704 294 13089.38 407.36 56922.50 88888.00 2012-10-20 20:12:07.704 294 13089.63 407.60 56926.78 88888.00 2012-10-20 20:12:08.704 294 13090.28 406.98 56928.24 88888.00 2012-10-20 20:12:09.704 294 13090.80 407.23 56928.61 88888.00 2012-10-20 20:12:10.704 294 13090.41 407.73 56927.63 88888.00 2012-10-20 20:12:11.704 294 13089.25 407.48 56929.46 88888.00 2012-10-20 20:12:12.704 294 13090.15 407.60 56924.09 88888.00 2012-10-20 20:12:13.704 294 13089.38 407.36 56923.11 88888.00 2012-10-20 20:12:14.704 294 13089.76 406.98 56920.66 88888.00 2012-10-20 20:12:15.704 294 13089.76 407.36 56918.71 88888.00 2012-10-20 20:12:16.704 294 13090.02 407.23 56920.42 88888.00 2012-10-20 20:12:17.704 294 13088.99 406.98 56919.68 88888.00 2012-10-20 20:12:18.704 294 13089.76 407.11 56919.56 88888.00 2012-10-20 20:12:19.704 294 13089.76 407.36 56921.15 88888.00 2012-10-20 20:12:20.704 294 13089.50 406.98 56924.21 88888.00 2012-10-20 20:12:21.704 294 13089.63 406.86 56928.61 88888.00 2012-10-20 20:12:22.704 294 13090.28 406.61 56923.11 88888.00 2012-10-20 20:12:23.704 294 13089.76 407.36 56928.49 88888.00 2012-10-20 20:12:24.704 294 13089.50 406.98 56923.48 88888.00 2012-10-20 20:12:25.704 294 13089.89 407.11 56922.38 88888.00 2012-10-20 20:12:26.704 294 13089.63 407.11 56925.19 88888.00 2012-10-20 20:12:27.704 294 13089.63 407.11 56922.62 88888.00 2012-10-20 20:12:28.704 294 13090.02 407.73 56927.39 88888.00 2012-10-20 20:12:29.704 294 13090.02 407.48 56926.29 88888.00 2012-10-20 20:12:30.704 294 13090.02 407.36 56930.32 88888.00 2012-10-20 20:12:31.704 294 13089.63 406.98 56928.73 88888.00 2012-10-20 20:12:32.704 294 13089.89 407.36 56929.34 88888.00 2012-10-20 20:12:33.704 294 13089.63 407.60 56924.45 88888.00 2012-10-20 20:12:34.704 294 13089.76 407.23 56929.96 88888.00 2012-10-20 20:12:35.704 294 13089.25 406.98 56927.02 88888.00 2012-10-20 20:12:36.704 294 13089.89 407.36 56933.01 88888.00 2012-10-20 20:12:37.704 294 13089.63 406.74 56933.75 88888.00 2012-10-20 20:12:38.704 294 13090.41 406.98 56931.79 88888.00 2012-10-20 20:12:39.704 294 13090.02 407.73 56932.04 88888.00 2012-10-20 20:12:40.704 294 13089.50 407.85 56928.24 88888.00 2012-10-20 20:12:41.704 294 13090.15 407.11 56928.00 88888.00 2012-10-20 20:12:42.704 294 13090.41 407.36 56925.68 88888.00 2012-10-20 20:12:43.704 294 13089.76 407.36 56926.78 88888.00 2012-10-20 20:12:44.704 294 13089.76 406.74 56927.39 88888.00 2012-10-20 20:12:45.704 294 13089.76 407.85 56929.46 88888.00 2012-10-20 20:12:46.704 294 13090.02 406.74 56929.10 88888.00 2012-10-20 20:12:47.704 294 13090.15 406.74 56931.18 88888.00 2012-10-20 20:12:48.704 294 13089.63 407.73 56925.92 88888.00 2012-10-20 20:12:49.704 294 13090.02 406.86 56924.21 88888.00 2012-10-20 20:12:50.704 294 13089.63 407.36 56926.90 88888.00 2012-10-20 20:12:51.704 294 13090.02 406.61 56923.96 88888.00 2012-10-20 20:12:52.704 294 13089.76 407.36 56924.94 88888.00 2012-10-20 20:12:53.704 294 13090.28 407.36 56926.04 88888.00 2012-10-20 20:12:54.704 294 13089.38 407.48 56933.13 88888.00 2012-10-20 20:12:55.704 294 13090.54 407.48 56927.63 88888.00 2012-10-20 20:12:56.704 294 13090.02 406.61 56931.42 88888.00 2012-10-20 20:12:57.704 294 13090.28 407.48 56930.45 88888.00 2012-10-20 20:12:58.704 294 13089.89 406.74 56930.08 88888.00 2012-10-20 20:12:59.704 294 13090.15 407.23 56931.67 88888.00 2012-10-20 20:13:00.704 294 13090.54 407.11 56930.69 88888.00 2012-10-20 20:13:01.704 294 13090.67 406.74 56933.62 88888.00 2012-10-20 20:13:02.704 294 13090.15 407.48 56938.39 88888.00 2012-10-20 20:13:03.704 294 13090.41 407.23 56936.56 88888.00 2012-10-20 20:13:04.704 294 13090.28 407.97 56939.86 88888.00 2012-10-20 20:13:05.704 294 13090.28 406.86 56937.29 88888.00 2012-10-20 20:13:06.704 294 13090.15 407.23 56932.77 88888.00 2012-10-20 20:13:07.704 294 13090.28 407.73 56936.07 88888.00 2012-10-20 20:13:08.704 294 13090.67 406.98 56936.07 88888.00 2012-10-20 20:13:09.704 294 13090.28 406.74 56938.52 88888.00 2012-10-20 20:13:10.704 294 13090.93 406.98 56933.38 88888.00 2012-10-20 20:13:11.704 294 13090.67 406.36 56933.26 88888.00 2012-10-20 20:13:12.704 294 13091.19 407.60 56934.60 88888.00 2012-10-20 20:13:13.704 294 13090.28 407.11 56933.87 88888.00 2012-10-20 20:13:14.704 294 13090.54 407.60 56935.46 88888.00 2012-10-20 20:13:15.704 294 13090.28 406.98 56935.82 88888.00 2012-10-20 20:13:16.704 294 13090.41 406.98 56936.80 88888.00 2012-10-20 20:13:17.704 294 13090.54 406.98 56937.41 88888.00 2012-10-20 20:13:18.704 294 13090.41 406.86 56935.46 88888.00 2012-10-20 20:13:19.704 294 13090.80 406.49 56935.09 88888.00 2012-10-20 20:13:20.704 294 13091.19 407.36 56936.43 88888.00 2012-10-20 20:13:21.704 294 13091.32 407.23 56938.39 88888.00 2012-10-20 20:13:22.704 294 13090.93 407.36 56935.58 88888.00 2012-10-20 20:13:23.704 294 13090.41 406.86 56933.99 88888.00 2012-10-20 20:13:24.704 294 13090.93 407.36 56935.09 88888.00 2012-10-20 20:13:25.704 294 13090.28 406.61 56934.11 88888.00 2012-10-20 20:13:26.704 294 13091.32 407.11 56933.50 88888.00 2012-10-20 20:13:27.704 294 13090.67 406.61 56937.05 88888.00 2012-10-20 20:13:28.704 294 13090.41 407.11 56934.60 88888.00 2012-10-20 20:13:29.704 294 13091.19 407.11 56936.93 88888.00 2012-10-20 20:13:30.704 294 13090.67 407.11 56935.58 88888.00 2012-10-20 20:13:31.704 294 13091.19 407.48 56939.86 88888.00 2012-10-20 20:13:32.704 294 13090.80 407.23 56936.68 88888.00 2012-10-20 20:13:33.704 294 13091.19 406.98 56940.96 88888.00 2012-10-20 20:13:34.704 294 13091.06 407.11 56934.85 88888.00 2012-10-20 20:13:35.704 294 13090.41 407.11 56937.78 88888.00 2012-10-20 20:13:36.704 294 13090.41 407.23 56938.64 88888.00 2012-10-20 20:13:37.704 294 13091.32 407.11 56938.76 88888.00 2012-10-20 20:13:38.704 294 13090.67 407.48 56940.23 88888.00 2012-10-20 20:13:39.704 294 13091.19 406.98 56937.05 88888.00 2012-10-20 20:13:40.704 294 13090.67 406.86 56938.39 88888.00 2012-10-20 20:13:41.704 294 13090.93 406.86 56934.97 88888.00 2012-10-20 20:13:42.704 294 13091.32 407.60 56936.19 88888.00 2012-10-20 20:13:43.704 294 13091.32 407.11 56937.17 88888.00 2012-10-20 20:13:44.704 294 13090.67 407.36 56938.52 88888.00 2012-10-20 20:13:45.704 294 13091.45 407.23 56941.45 88888.00 2012-10-20 20:13:46.704 294 13090.93 406.61 56937.05 88888.00 2012-10-20 20:13:47.704 294 13091.32 407.73 56935.58 88888.00 2012-10-20 20:13:48.704 294 13091.06 407.60 56935.58 88888.00 2012-10-20 20:13:49.704 294 13091.06 407.11 56937.05 88888.00 2012-10-20 20:13:50.704 294 13091.32 407.48 56939.12 88888.00 2012-10-20 20:13:51.704 294 13090.93 407.36 56940.35 88888.00 2012-10-20 20:13:52.704 294 13090.93 407.11 56933.62 88888.00 2012-10-20 20:13:53.704 294 13090.80 406.61 56931.18 88888.00 2012-10-20 20:13:54.704 294 13090.67 407.11 56934.23 88888.00 2012-10-20 20:13:55.704 294 13090.67 407.23 56934.36 88888.00 2012-10-20 20:13:56.704 294 13091.06 406.98 56931.30 88888.00 2012-10-20 20:13:57.704 294 13091.06 407.11 56933.87 88888.00 2012-10-20 20:13:58.704 294 13091.19 406.49 56934.23 88888.00 2012-10-20 20:13:59.704 294 13090.93 407.36 56932.40 88888.00 2012-10-20 20:14:00.704 294 13090.93 407.36 56930.57 88888.00 2012-10-20 20:14:01.704 294 13091.06 407.23 56930.32 88888.00 2012-10-20 20:14:02.704 294 13091.19 407.11 56929.10 88888.00 2012-10-20 20:14:03.704 294 13090.67 406.98 56928.37 88888.00 2012-10-20 20:14:04.704 294 13091.32 407.48 56936.31 88888.00 2012-10-20 20:14:05.704 294 13090.93 407.60 56935.70 88888.00 2012-10-20 20:14:06.704 294 13091.06 406.98 56936.43 88888.00 2012-10-20 20:14:07.704 294 13091.45 407.60 56939.98 88888.00 2012-10-20 20:14:08.704 294 13090.93 407.23 56933.75 88888.00 2012-10-20 20:14:09.704 294 13091.58 407.73 56935.21 88888.00 2012-10-20 20:14:10.704 294 13091.71 406.74 56940.23 88888.00 2012-10-20 20:14:11.704 294 13092.23 407.60 56937.05 88888.00 2012-10-20 20:14:12.704 294 13091.97 407.85 56942.43 88888.00 2012-10-20 20:14:13.704 294 13091.84 407.36 56943.77 88888.00 2012-10-20 20:14:14.704 294 13090.54 406.98 56938.27 88888.00 2012-10-20 20:14:15.704 294 13091.45 407.73 56936.31 88888.00 2012-10-20 20:14:16.704 294 13091.19 407.85 56938.39 88888.00 2012-10-20 20:14:17.704 294 13092.10 407.36 56937.41 88888.00 2012-10-20 20:14:18.704 294 13091.71 407.23 56938.64 88888.00 2012-10-20 20:14:19.704 294 13091.58 407.97 56936.31 88888.00 2012-10-20 20:14:20.704 294 13090.80 406.86 56934.97 88888.00 2012-10-20 20:14:21.704 294 13090.93 407.23 56936.07 88888.00 2012-10-20 20:14:22.704 294 13091.45 406.98 56937.29 88888.00 2012-10-20 20:14:23.704 294 13091.58 407.11 56937.17 88888.00 2012-10-20 20:14:24.704 294 13091.45 406.98 56933.87 88888.00 2012-10-20 20:14:25.704 294 13091.97 407.23 56936.93 88888.00 2012-10-20 20:14:26.704 294 13091.19 406.98 56938.88 88888.00 2012-10-20 20:14:27.704 294 13091.58 407.60 56935.95 88888.00 2012-10-20 20:14:28.704 294 13092.10 406.74 56936.80 88888.00 2012-10-20 20:14:29.704 294 13091.58 407.73 56935.70 88888.00 2012-10-20 20:14:30.704 294 13091.71 407.73 56936.56 88888.00 2012-10-20 20:14:31.704 294 13091.71 407.36 56936.19 88888.00 2012-10-20 20:14:32.704 294 13091.32 406.98 56936.43 88888.00 2012-10-20 20:14:33.704 294 13091.71 406.98 56933.26 88888.00 2012-10-20 20:14:34.704 294 13090.93 406.86 56934.23 88888.00 2012-10-20 20:14:35.704 294 13091.71 407.48 56932.89 88888.00 2012-10-20 20:14:36.704 294 13091.32 407.36 56929.96 88888.00 2012-10-20 20:14:37.704 294 13091.45 407.97 56935.09 88888.00 2012-10-20 20:14:38.704 294 13091.84 407.23 56936.07 88888.00 2012-10-20 20:14:39.704 294 13091.97 406.98 56933.62 88888.00 2012-10-20 20:14:40.704 294 13091.97 407.11 56937.66 88888.00 2012-10-20 20:14:41.704 294 13092.62 407.36 56939.25 88888.00 2012-10-20 20:14:42.704 294 13091.32 407.36 56938.76 88888.00 2012-10-20 20:14:43.704 294 13091.84 407.60 56938.76 88888.00 2012-10-20 20:14:44.704 294 13091.71 407.11 56937.78 88888.00 2012-10-20 20:14:45.704 294 13091.71 407.97 56937.78 88888.00 2012-10-20 20:14:46.704 294 13091.32 407.85 56936.93 88888.00 2012-10-20 20:14:47.704 294 13091.58 407.48 56937.05 88888.00 2012-10-20 20:14:48.704 294 13091.45 407.11 56936.68 88888.00 2012-10-20 20:14:49.704 294 13091.84 406.86 56936.56 88888.00 2012-10-20 20:14:50.704 294 13091.45 407.23 56938.88 88888.00 2012-10-20 20:14:51.704 294 13091.84 407.11 56937.78 88888.00 2012-10-20 20:14:52.704 294 13091.71 406.86 56935.09 88888.00 2012-10-20 20:14:53.704 294 13091.58 407.23 56936.80 88888.00 2012-10-20 20:14:54.704 294 13091.71 406.86 56937.78 88888.00 2012-10-20 20:14:55.704 294 13092.10 406.74 56938.52 88888.00 2012-10-20 20:14:56.704 294 13091.84 406.98 56940.59 88888.00 2012-10-20 20:14:57.704 294 13092.49 406.86 56938.52 88888.00 2012-10-20 20:14:58.704 294 13091.71 407.23 56939.25 88888.00 2012-10-20 20:14:59.704 294 13091.84 407.48 56937.90 88888.00 2012-10-20 20:15:00.704 294 13091.97 406.98 56942.06 88888.00 2012-10-20 20:15:01.704 294 13092.10 407.48 56939.37 88888.00 2012-10-20 20:15:02.704 294 13091.45 406.98 56939.74 88888.00 2012-10-20 20:15:03.704 294 13091.71 407.36 56938.64 88888.00 2012-10-20 20:15:04.704 294 13091.84 407.23 56935.21 88888.00 2012-10-20 20:15:05.704 294 13091.45 406.98 56938.76 88888.00 2012-10-20 20:15:06.704 294 13091.97 407.36 56938.15 88888.00 2012-10-20 20:15:07.704 294 13092.23 407.23 56935.21 88888.00 2012-10-20 20:15:08.704 294 13092.49 407.11 56937.90 88888.00 2012-10-20 20:15:09.704 294 13091.97 407.11 56938.15 88888.00 2012-10-20 20:15:10.704 294 13091.97 406.74 56935.95 88888.00 2012-10-20 20:15:11.704 294 13092.62 407.11 56948.91 88888.00 2012-10-20 20:15:12.704 294 13092.23 407.36 56946.58 88888.00 2012-10-20 20:15:13.704 294 13092.36 406.49 56947.44 88888.00 2012-10-20 20:15:14.704 294 13091.71 407.11 56944.38 88888.00 2012-10-20 20:15:15.704 294 13092.62 406.86 56942.18 88888.00 2012-10-20 20:15:16.704 294 13091.71 407.11 56938.88 88888.00 2012-10-20 20:15:17.704 294 13091.84 406.98 56942.55 88888.00 2012-10-20 20:15:18.704 294 13092.23 407.23 56943.41 88888.00 2012-10-20 20:15:19.704 294 13092.23 407.23 56942.18 88888.00 2012-10-20 20:15:20.704 294 13092.36 407.48 56942.30 88888.00 2012-10-20 20:15:21.704 294 13092.36 407.11 56942.30 88888.00 2012-10-20 20:15:22.704 294 13092.36 406.74 56940.96 88888.00 2012-10-20 20:15:23.704 294 13091.84 406.86 56938.64 88888.00 2012-10-20 20:15:24.704 294 13092.36 406.98 56936.93 88888.00 2012-10-20 20:15:25.704 294 13091.84 406.61 56936.07 88888.00 2012-10-20 20:15:26.704 294 13092.36 406.49 56938.76 88888.00 2012-10-20 20:15:27.704 294 13091.45 407.11 56936.80 88888.00 2012-10-20 20:15:28.704 294 13093.01 407.73 56938.52 88888.00 2012-10-20 20:15:29.704 294 13092.10 406.74 56937.05 88888.00 2012-10-20 20:15:30.704 294 13091.97 407.23 56934.97 88888.00 2012-10-20 20:15:31.704 294 13091.97 407.11 56934.97 88888.00 2012-10-20 20:15:32.704 294 13092.10 406.36 56933.99 88888.00 2012-10-20 20:15:33.704 294 13092.49 406.74 56933.87 88888.00 2012-10-20 20:15:34.704 294 13092.23 407.11 56938.76 88888.00 2012-10-20 20:15:35.704 294 13092.36 406.86 56939.61 88888.00 2012-10-20 20:15:36.704 294 13092.23 407.23 56940.35 88888.00 2012-10-20 20:15:37.704 294 13092.62 406.24 56935.82 88888.00 2012-10-20 20:15:38.704 294 13092.36 407.11 56936.07 88888.00 2012-10-20 20:15:39.704 294 13092.23 407.36 56935.58 88888.00 2012-10-20 20:15:40.704 294 13092.62 407.11 56936.93 88888.00 2012-10-20 20:15:41.704 294 13092.36 406.49 56936.19 88888.00 2012-10-20 20:15:42.704 294 13092.36 407.73 56937.41 88888.00 2012-10-20 20:15:43.704 294 13092.10 407.48 56933.99 88888.00 2012-10-20 20:15:44.704 294 13093.01 407.11 56937.41 88888.00 2012-10-20 20:15:45.704 294 13092.10 406.86 56937.54 88888.00 2012-10-20 20:15:46.704 294 13092.62 406.98 56938.39 88888.00 2012-10-20 20:15:47.704 294 13092.75 407.11 56937.54 88888.00 2012-10-20 20:15:48.704 294 13091.97 406.49 56933.87 88888.00 2012-10-20 20:15:49.704 294 13091.97 406.61 56934.97 88888.00 2012-10-20 20:15:50.704 294 13092.36 407.23 56934.72 88888.00 2012-10-20 20:15:51.704 294 13092.88 406.49 56937.05 88888.00 2012-10-20 20:15:52.704 294 13092.10 407.23 56936.56 88888.00 2012-10-20 20:15:53.704 294 13092.23 406.49 56938.15 88888.00 2012-10-20 20:15:54.704 294 13092.10 406.98 56933.75 88888.00 2012-10-20 20:15:55.704 294 13092.75 406.74 56932.64 88888.00 2012-10-20 20:15:56.704 294 13092.23 406.98 56931.79 88888.00 2012-10-20 20:15:57.704 294 13092.10 406.49 56933.13 88888.00 2012-10-20 20:15:58.704 294 13092.49 407.23 56934.48 88888.00 2012-10-20 20:15:59.704 294 13092.23 406.74 56937.17 88888.00 2012-10-20 20:16:00.704 294 13092.36 406.98 56935.82 88888.00 2012-10-20 20:16:01.704 294 13092.36 406.36 56936.80 88888.00 2012-10-20 20:16:02.704 294 13092.36 406.61 56937.54 88888.00 2012-10-20 20:16:03.704 294 13092.49 406.49 56935.95 88888.00 2012-10-20 20:16:04.704 294 13092.62 406.98 56932.52 88888.00 2012-10-20 20:16:05.704 294 13092.23 406.36 56936.68 88888.00 2012-10-20 20:16:06.704 294 13093.14 406.74 56935.95 88888.00 2012-10-20 20:16:07.704 294 13092.36 406.98 56936.07 88888.00 2012-10-20 20:16:08.704 294 13092.36 406.86 56938.15 88888.00 2012-10-20 20:16:09.704 294 13092.49 406.98 56937.78 88888.00 2012-10-20 20:16:10.704 294 13092.62 406.61 56945.48 88888.00 2012-10-20 20:16:11.704 294 13092.23 406.74 56941.94 88888.00 2012-10-20 20:16:12.704 294 13093.14 406.61 56943.41 88888.00 2012-10-20 20:16:13.704 294 13092.75 406.61 56940.35 88888.00 2012-10-20 20:16:14.704 294 13092.36 407.11 56938.76 88888.00 2012-10-20 20:16:15.704 294 13091.97 406.24 56933.62 88888.00 2012-10-20 20:16:16.704 294 13092.36 407.11 56935.46 88888.00 2012-10-20 20:16:17.704 294 13092.62 406.24 56934.72 88888.00 2012-10-20 20:16:18.704 294 13092.23 406.24 56936.07 88888.00 2012-10-20 20:16:19.704 294 13093.01 406.61 56939.61 88888.00 2012-10-20 20:16:20.704 294 13091.97 406.74 56941.57 88888.00 2012-10-20 20:16:21.704 294 13092.88 406.74 56944.38 88888.00 2012-10-20 20:16:22.704 294 13091.97 406.12 56944.75 88888.00 2012-10-20 20:16:23.704 294 13092.75 406.36 56941.69 88888.00 2012-10-20 20:16:24.704 294 13093.40 406.86 56940.10 88888.00 2012-10-20 20:16:25.704 294 13092.62 406.36 56940.23 88888.00 2012-10-20 20:16:26.704 294 13092.75 406.12 56943.16 88888.00 2012-10-20 20:16:27.704 294 13092.88 406.36 56941.82 88888.00 2012-10-20 20:16:28.704 294 13092.49 406.61 56939.49 88888.00 2012-10-20 20:16:29.704 294 13093.01 406.36 56942.43 88888.00 2012-10-20 20:16:30.704 294 13092.62 406.86 56939.61 88888.00 2012-10-20 20:16:31.704 294 13092.36 406.86 56941.20 88888.00 2012-10-20 20:16:32.704 294 13093.14 406.36 56943.89 88888.00 2012-10-20 20:16:33.704 294 13092.88 406.86 56946.34 88888.00 2012-10-20 20:16:34.704 294 13092.88 406.98 56956.49 88888.00 2012-10-20 20:16:35.704 294 13092.36 406.12 56953.06 88888.00 2012-10-20 20:16:36.704 294 13091.97 405.99 56950.74 88888.00 2012-10-20 20:16:37.704 294 13092.88 406.49 56951.35 88888.00 2012-10-20 20:16:38.704 294 13093.01 406.36 56952.57 88888.00 2012-10-20 20:16:39.704 294 13093.53 405.99 56959.42 88888.00 2012-10-20 20:16:40.704 294 13092.49 406.36 56960.03 88888.00 2012-10-20 20:16:41.704 294 13092.75 406.36 56961.50 88888.00 2012-10-20 20:16:42.704 294 13093.40 406.74 56957.59 88888.00 2012-10-20 20:16:43.704 294 13092.36 406.49 56955.88 88888.00 2012-10-20 20:16:44.704 294 13093.14 406.24 56954.29 88888.00 2012-10-20 20:16:45.704 294 13093.01 405.87 56955.27 88888.00 2012-10-20 20:16:46.704 294 13092.49 406.61 56954.53 88888.00 2012-10-20 20:16:47.704 294 13092.62 407.11 56954.90 88888.00 2012-10-20 20:16:48.704 294 13093.01 406.49 56953.68 88888.00 2012-10-20 20:16:49.704 294 13092.88 406.49 56953.31 88888.00 2012-10-20 20:16:50.704 294 13093.14 406.74 56951.84 88888.00 2012-10-20 20:16:51.704 294 13093.79 406.86 56951.72 88888.00 2012-10-20 20:16:52.704 294 13092.62 406.61 56948.42 88888.00 2012-10-20 20:16:53.704 294 13092.88 406.74 56956.12 88888.00 2012-10-20 20:16:54.704 294 13092.88 406.61 56952.21 88888.00 2012-10-20 20:16:55.704 294 13093.40 406.74 56950.50 88888.00 2012-10-20 20:16:56.704 294 13093.53 406.61 56951.35 88888.00 2012-10-20 20:16:57.704 294 13093.27 406.36 56951.11 88888.00 2012-10-20 20:16:58.704 294 13092.62 406.98 56952.70 88888.00 2012-10-20 20:16:59.704 294 13093.14 406.36 56949.39 88888.00 2012-10-20 20:17:00.704 294 13093.66 406.49 56956.86 88888.00 2012-10-20 20:17:01.704 294 13093.27 405.87 56953.92 88888.00 2012-10-20 20:17:02.704 294 13093.40 406.86 56947.07 88888.00 2012-10-20 20:17:03.704 294 13093.14 406.86 56944.38 88888.00 2012-10-20 20:17:04.704 294 13093.14 406.36 56958.69 88888.00 2012-10-20 20:17:05.704 294 13093.40 406.24 56956.36 88888.00 2012-10-20 20:17:06.704 294 13094.05 406.36 56961.99 88888.00 2012-10-20 20:17:07.704 294 13093.53 406.24 56954.77 88888.00 2012-10-20 20:17:08.704 294 13093.66 406.86 56954.90 88888.00 2012-10-20 20:17:09.704 294 13094.18 406.74 56954.77 88888.00 2012-10-20 20:17:10.704 294 13093.27 407.11 56950.38 88888.00 2012-10-20 20:17:11.704 294 13093.53 406.49 56950.38 88888.00 2012-10-20 20:17:12.704 294 13093.53 405.99 56946.83 88888.00 2012-10-20 20:17:13.704 294 13093.66 406.86 56945.48 88888.00 2012-10-20 20:17:14.704 294 13093.53 406.61 56951.60 88888.00 2012-10-20 20:17:15.704 294 13093.27 406.36 56954.04 88888.00 2012-10-20 20:17:16.704 294 13093.66 406.74 56957.46 88888.00 2012-10-20 20:17:17.704 294 13093.79 406.49 56956.24 88888.00 2012-10-20 20:17:18.704 294 13093.79 406.61 56967.25 88888.00 2012-10-20 20:17:19.704 294 13092.88 406.86 56957.46 88888.00 2012-10-20 20:17:20.704 294 13093.27 406.61 56958.20 88888.00 2012-10-20 20:17:21.704 294 13093.27 406.36 56959.66 88888.00 2012-10-20 20:17:22.704 294 13093.27 406.49 56951.60 88888.00 2012-10-20 20:17:23.704 294 13093.14 406.36 56949.64 88888.00 2012-10-20 20:17:24.704 294 13093.40 406.24 56950.62 88888.00 2012-10-20 20:17:25.704 294 13093.27 406.61 56950.50 88888.00 2012-10-20 20:17:26.704 294 13093.79 406.12 56952.70 88888.00 2012-10-20 20:17:27.704 294 13093.66 406.36 56953.68 88888.00 2012-10-20 20:17:28.704 294 13093.01 406.24 56950.01 88888.00 2012-10-20 20:17:29.704 294 13093.66 406.24 56955.02 88888.00 2012-10-20 20:17:30.704 294 13093.01 406.61 56953.31 88888.00 2012-10-20 20:17:31.704 294 13093.14 406.61 56953.19 88888.00 2012-10-20 20:17:32.704 294 13093.53 406.49 56951.23 88888.00 2012-10-20 20:17:33.704 294 13092.88 406.12 56951.60 88888.00 2012-10-20 20:17:34.704 294 13093.40 406.61 56956.12 88888.00 2012-10-20 20:17:35.704 294 13092.62 405.62 56950.38 88888.00 2012-10-20 20:17:36.704 294 13093.01 406.24 56950.74 88888.00 2012-10-20 20:17:37.704 294 13093.53 405.99 56946.95 88888.00 2012-10-20 20:17:38.704 294 13093.27 406.61 56948.17 88888.00 2012-10-20 20:17:39.704 294 13093.01 405.99 56946.95 88888.00 2012-10-20 20:17:40.704 294 13093.66 406.12 56943.77 88888.00 2012-10-20 20:17:41.704 294 13093.53 406.24 56945.61 88888.00 2012-10-20 20:17:42.704 294 13093.27 406.36 56942.67 88888.00 2012-10-20 20:17:43.704 294 13092.62 406.49 56943.04 88888.00 2012-10-20 20:17:44.704 294 13093.40 405.87 56941.45 88888.00 2012-10-20 20:17:45.704 294 13093.79 406.74 56944.26 88888.00 2012-10-20 20:17:46.704 294 13093.66 406.49 56945.97 88888.00 2012-10-20 20:17:47.704 294 13093.27 406.36 56947.07 88888.00 2012-10-20 20:17:48.704 294 13093.79 406.49 56943.53 88888.00 2012-10-20 20:17:49.704 294 13093.27 406.61 56941.69 88888.00 2012-10-20 20:17:50.704 294 13093.27 406.36 56941.94 88888.00 2012-10-20 20:17:51.704 294 13093.66 406.12 56943.77 88888.00 2012-10-20 20:17:52.704 294 13093.92 405.50 56944.50 88888.00 2012-10-20 20:17:53.704 294 13093.40 407.23 56946.95 88888.00 2012-10-20 20:17:54.704 294 13093.66 406.24 56947.80 88888.00 2012-10-20 20:17:55.704 294 13092.88 406.61 56949.27 88888.00 2012-10-20 20:17:56.704 294 13092.75 405.99 56945.85 88888.00 2012-10-20 20:17:57.704 294 13093.14 406.24 56942.79 88888.00 2012-10-20 20:17:58.704 294 13093.40 405.99 56940.84 88888.00 2012-10-20 20:17:59.704 294 13093.79 406.49 56946.34 88888.00 2012-10-20 20:18:00.704 294 13093.27 406.12 56944.99 88888.00 2012-10-20 20:18:01.704 294 13092.88 406.61 56944.63 88888.00 2012-10-20 20:18:02.704 294 13093.27 406.36 56944.26 88888.00 2012-10-20 20:18:03.703 294 13093.27 405.99 56943.53 88888.00 2012-10-20 20:18:04.703 294 13094.18 405.75 56947.56 88888.00 2012-10-20 20:18:05.703 294 13092.88 406.36 56945.12 88888.00 2012-10-20 20:18:06.703 294 13093.27 406.12 56941.08 88888.00 2012-10-20 20:18:07.703 294 13093.66 406.24 56946.83 88888.00 2012-10-20 20:18:08.703 294 13093.53 406.74 56949.39 88888.00 2012-10-20 20:18:09.703 294 13093.79 406.24 56946.46 88888.00 2012-10-20 20:18:10.703 294 13093.40 406.36 56949.52 88888.00 2012-10-20 20:18:11.703 294 13094.05 406.36 56949.76 88888.00 2012-10-20 20:18:12.703 294 13094.05 406.24 56953.31 88888.00 2012-10-20 20:18:13.703 294 13093.79 405.87 56951.96 88888.00 2012-10-20 20:18:14.703 294 13093.14 405.99 56950.25 88888.00 2012-10-20 20:18:15.703 294 13093.27 406.12 56945.36 88888.00 2012-10-20 20:18:16.703 294 13093.40 406.86 56945.85 88888.00 2012-10-20 20:18:17.703 294 13093.27 405.87 56951.84 88888.00 2012-10-20 20:18:18.703 294 13093.79 406.49 56950.13 88888.00 2012-10-20 20:18:19.703 294 13094.18 406.49 56947.56 88888.00 2012-10-20 20:18:20.703 294 13093.53 405.75 56952.09 88888.00 2012-10-20 20:18:21.703 294 13093.79 406.49 56951.23 88888.00 2012-10-20 20:18:22.703 294 13093.40 405.99 56952.94 88888.00 2012-10-20 20:18:23.703 294 13094.18 406.12 56949.03 88888.00 2012-10-20 20:18:24.703 294 13093.27 405.87 56948.42 88888.00 2012-10-20 20:18:25.703 294 13094.31 405.62 56950.74 88888.00 2012-10-20 20:18:26.703 294 13094.18 405.99 56952.82 88888.00 2012-10-20 20:18:27.703 294 13094.05 405.75 56955.02 88888.00 2012-10-20 20:18:28.703 294 13093.79 405.75 56952.09 88888.00 2012-10-20 20:18:29.703 294 13094.44 405.75 56950.98 88888.00 2012-10-20 20:18:30.703 294 13093.66 405.75 56951.23 88888.00 2012-10-20 20:18:31.703 294 13093.01 406.74 56950.86 88888.00 2012-10-20 20:18:32.703 294 13093.66 406.74 56952.09 88888.00 2012-10-20 20:18:33.703 294 13093.53 405.87 56950.86 88888.00 2012-10-20 20:18:34.703 294 13093.79 406.74 56953.06 88888.00 2012-10-20 20:18:35.703 294 13093.92 405.87 56951.72 88888.00 2012-10-20 20:18:36.703 294 13093.79 406.24 56951.96 88888.00 2012-10-20 20:18:37.703 294 13093.53 405.99 56952.09 88888.00 2012-10-20 20:18:38.703 294 13094.70 406.12 56950.25 88888.00 2012-10-20 20:18:39.703 294 13093.66 405.62 56952.82 88888.00 2012-10-20 20:18:40.703 294 13093.66 406.36 56952.09 88888.00 2012-10-20 20:18:41.703 294 13093.92 405.99 56950.74 88888.00 2012-10-20 20:18:42.703 294 13094.05 406.12 56955.63 88888.00 2012-10-20 20:18:43.703 294 13094.05 406.36 56953.55 88888.00 2012-10-20 20:18:44.703 294 13093.66 405.99 56950.38 88888.00 2012-10-20 20:18:45.703 294 13093.40 406.49 56950.25 88888.00 2012-10-20 20:18:46.703 294 13094.31 406.49 56949.52 88888.00 2012-10-20 20:18:47.703 294 13093.66 406.24 56950.86 88888.00 2012-10-20 20:18:48.703 294 13093.92 406.49 56950.86 88888.00 2012-10-20 20:18:49.703 294 13093.79 405.87 56949.39 88888.00 2012-10-20 20:18:50.703 294 13094.05 405.99 56952.57 88888.00 2012-10-20 20:18:51.703 294 13093.66 406.12 56954.29 88888.00 2012-10-20 20:18:52.703 294 13094.05 405.37 56952.57 88888.00 2012-10-20 20:18:53.703 294 13093.66 405.37 56952.57 88888.00 2012-10-20 20:18:54.703 294 13093.79 405.99 56951.23 88888.00 2012-10-20 20:18:55.703 294 13093.66 405.62 56949.03 88888.00 2012-10-20 20:18:56.703 294 13094.31 406.24 56949.64 88888.00 2012-10-20 20:18:57.703 294 13093.79 406.24 56950.98 88888.00 2012-10-20 20:18:58.703 294 13094.05 406.12 56948.30 88888.00 2012-10-20 20:18:59.703 294 13093.53 406.24 56947.68 88888.00 2012-10-20 20:19:00.703 294 13094.31 405.87 56947.32 88888.00 2012-10-20 20:19:01.703 294 13094.70 405.62 56947.56 88888.00 2012-10-20 20:19:02.703 294 13093.53 406.24 56948.54 88888.00 2012-10-20 20:19:03.703 294 13093.92 405.99 56950.86 88888.00 2012-10-20 20:19:04.703 294 13093.53 405.50 56950.74 88888.00 2012-10-20 20:19:05.703 294 13093.27 406.12 56950.01 88888.00 2012-10-20 20:19:06.703 294 13093.79 406.12 56949.27 88888.00 2012-10-20 20:19:07.703 294 13094.31 405.75 56945.85 88888.00 2012-10-20 20:19:08.703 294 13093.92 406.98 56945.12 88888.00 2012-10-20 20:19:09.703 294 13093.79 406.24 56944.50 88888.00 2012-10-20 20:19:10.703 294 13094.18 405.87 56943.89 88888.00 2012-10-20 20:19:11.703 294 13093.79 405.62 56944.63 88888.00 2012-10-20 20:19:12.703 294 13093.92 405.87 56946.09 88888.00 2012-10-20 20:19:13.703 294 13093.92 405.75 56947.44 88888.00 2012-10-20 20:19:14.703 294 13094.05 406.74 56947.68 88888.00 2012-10-20 20:19:15.703 294 13094.31 406.74 56947.07 88888.00 2012-10-20 20:19:16.703 294 13093.79 406.36 56946.46 88888.00 2012-10-20 20:19:17.703 294 13093.66 405.37 56950.13 88888.00 2012-10-20 20:19:18.703 294 13093.79 405.87 56948.91 88888.00 2012-10-20 20:19:19.703 294 13093.66 405.87 56943.41 88888.00 2012-10-20 20:19:20.703 294 13094.05 405.87 56948.42 88888.00 2012-10-20 20:19:21.703 294 13093.79 405.99 56947.32 88888.00 2012-10-20 20:19:22.703 294 13094.70 405.37 56946.71 88888.00 2012-10-20 20:19:23.703 294 13093.40 405.50 56944.99 88888.00 2012-10-20 20:19:24.703 294 13094.05 405.87 56942.55 88888.00 2012-10-20 20:19:25.703 294 13094.18 405.37 56945.48 88888.00 2012-10-20 20:19:26.703 294 13093.92 405.50 56944.63 88888.00 2012-10-20 20:19:27.703 294 13094.18 405.99 56945.36 88888.00 2012-10-20 20:19:28.703 294 13094.05 405.13 56944.38 88888.00 2012-10-20 20:19:29.703 294 13093.79 405.75 56944.02 88888.00 2012-10-20 20:19:30.703 294 13094.05 405.99 56945.48 88888.00 2012-10-20 20:19:31.703 294 13093.27 405.75 56943.89 88888.00 2012-10-20 20:19:32.703 294 13094.18 405.37 56949.39 88888.00 2012-10-20 20:19:33.703 294 13093.66 405.25 56951.96 88888.00 2012-10-20 20:19:34.703 294 13093.92 405.62 56951.72 88888.00 2012-10-20 20:19:35.703 294 13094.18 405.99 56949.52 88888.00 2012-10-20 20:19:36.703 294 13094.57 406.12 56948.42 88888.00 2012-10-20 20:19:37.703 294 13094.70 405.75 56949.39 88888.00 2012-10-20 20:19:38.703 294 13093.92 406.12 56949.27 88888.00 2012-10-20 20:19:39.703 294 13094.31 405.99 56947.56 88888.00 2012-10-20 20:19:40.703 294 13094.44 405.87 56946.21 88888.00 2012-10-20 20:19:41.703 294 13093.92 406.36 56945.36 88888.00 2012-10-20 20:19:42.703 294 13094.96 405.37 56944.26 88888.00 2012-10-20 20:19:43.703 294 13094.18 405.37 56947.32 88888.00 2012-10-20 20:19:44.703 294 13094.05 405.62 56949.27 88888.00 2012-10-20 20:19:45.703 294 13094.70 406.24 56946.58 88888.00 2012-10-20 20:19:46.703 294 13094.57 405.75 56944.87 88888.00 2012-10-20 20:19:47.703 294 13093.66 405.50 56953.55 88888.00 2012-10-20 20:19:48.703 294 13094.31 405.87 56947.07 88888.00 2012-10-20 20:19:49.703 294 13094.44 405.75 56951.11 88888.00 2012-10-20 20:19:50.703 294 13093.92 406.12 56949.27 88888.00 2012-10-20 20:19:51.703 294 13094.05 406.49 56949.52 88888.00 2012-10-20 20:19:52.703 294 13093.66 405.50 56945.24 88888.00 2012-10-20 20:19:53.703 294 13094.18 405.99 56949.52 88888.00 2012-10-20 20:19:54.703 294 13093.92 405.62 56947.56 88888.00 2012-10-20 20:19:55.703 294 13094.31 405.37 56946.58 88888.00 2012-10-20 20:19:56.703 294 13094.44 405.75 56948.30 88888.00 2012-10-20 20:19:57.703 294 13094.57 405.75 56949.76 88888.00 2012-10-20 20:19:58.703 294 13094.18 405.87 56948.42 88888.00 2012-10-20 20:19:59.703 294 13094.57 406.12 56950.13 88888.00 2012-10-20 20:20:00.703 294 13094.83 406.24 56947.07 88888.00 2012-10-20 20:20:01.703 294 13094.18 405.37 56949.39 88888.00 2012-10-20 20:20:02.703 294 13094.57 405.87 56956.49 88888.00 2012-10-20 20:20:03.703 294 13093.79 405.87 56951.35 88888.00 2012-10-20 20:20:04.703 294 13094.57 405.75 56948.91 88888.00 2012-10-20 20:20:05.703 294 13094.05 405.87 56950.38 88888.00 2012-10-20 20:20:06.703 294 13093.66 406.24 56949.52 88888.00 2012-10-20 20:20:07.703 294 13095.22 405.00 56949.64 88888.00 2012-10-20 20:20:08.703 294 13094.57 405.37 56951.11 88888.00 2012-10-20 20:20:09.703 294 13093.92 406.36 56953.43 88888.00 2012-10-20 20:20:10.703 294 13093.66 406.12 56951.72 88888.00 2012-10-20 20:20:11.703 294 13094.70 405.75 56958.57 88888.00 2012-10-20 20:20:12.703 294 13093.79 405.25 56956.73 88888.00 2012-10-20 20:20:13.703 294 13094.83 405.87 56955.39 88888.00 2012-10-20 20:20:14.703 294 13094.18 405.62 56954.16 88888.00 2012-10-20 20:20:15.703 294 13093.79 405.75 56953.80 88888.00 2012-10-20 20:20:16.703 294 13094.44 405.50 56956.12 88888.00 2012-10-20 20:20:17.703 294 13094.44 405.13 56959.66 88888.00 2012-10-20 20:20:18.703 294 13094.44 405.75 56962.23 88888.00 2012-10-20 20:20:19.703 294 13094.31 406.12 56960.64 88888.00 2012-10-20 20:20:20.703 294 13094.70 405.87 56964.43 88888.00 2012-10-20 20:20:21.703 294 13093.92 405.75 56964.55 88888.00 2012-10-20 20:20:22.703 294 13094.31 405.75 56964.19 88888.00 2012-10-20 20:20:23.703 294 13094.44 405.50 56963.70 88888.00 2012-10-20 20:20:24.703 294 13095.48 404.63 56961.25 88888.00 2012-10-20 20:20:25.703 294 13094.57 405.62 56960.77 88888.00 2012-10-20 20:20:26.703 294 13094.70 405.50 56957.59 88888.00 2012-10-20 20:20:27.703 294 13094.57 405.99 56960.28 88888.00 2012-10-20 20:20:28.703 294 13094.31 405.00 56955.14 88888.00 2012-10-20 20:20:29.703 294 13095.22 406.49 56961.50 88888.00 2012-10-20 20:20:30.703 294 13094.31 405.62 56963.70 88888.00 2012-10-20 20:20:31.703 294 13094.18 405.25 56961.99 88888.00 2012-10-20 20:20:32.703 294 13094.44 405.99 56961.38 88888.00 2012-10-20 20:20:33.703 294 13093.92 405.62 56962.84 88888.00 2012-10-20 20:20:34.703 294 13094.44 405.87 56963.82 88888.00 2012-10-20 20:20:35.703 294 13094.83 405.37 56961.62 88888.00 2012-10-20 20:20:36.703 294 13093.92 405.37 56958.57 88888.00 2012-10-20 20:20:37.703 294 13094.31 406.24 56963.46 88888.00 2012-10-20 20:20:38.703 294 13094.70 405.37 56962.97 88888.00 2012-10-20 20:20:39.703 294 13094.96 405.37 56959.05 88888.00 2012-10-20 20:20:40.703 294 13094.05 405.37 56958.93 88888.00 2012-10-20 20:20:41.703 294 13094.44 406.24 56961.25 88888.00 2012-10-20 20:20:42.703 294 13094.57 405.87 56952.70 88888.00 2012-10-20 20:20:43.703 294 13094.57 404.88 56961.25 88888.00 2012-10-20 20:20:44.703 294 13094.70 405.62 56957.59 88888.00 2012-10-20 20:20:45.703 294 13094.57 405.62 56959.42 88888.00 2012-10-20 20:20:46.703 294 13094.44 406.86 56960.89 88888.00 2012-10-20 20:20:47.703 294 13094.83 406.36 56961.38 88888.00 2012-10-20 20:20:48.703 294 13094.70 405.75 56956.73 88888.00 2012-10-20 20:20:49.703 294 13094.05 405.87 56955.51 88888.00 2012-10-20 20:20:50.703 294 13095.09 405.50 56957.10 88888.00 2012-10-20 20:20:51.703 294 13094.44 405.37 56957.71 88888.00 2012-10-20 20:20:52.703 294 13094.70 405.00 56956.12 88888.00 2012-10-20 20:20:53.703 294 13094.57 405.87 56956.49 88888.00 2012-10-20 20:20:54.703 294 13094.05 405.62 56957.71 88888.00 2012-10-20 20:20:55.703 294 13094.57 405.50 56954.90 88888.00 2012-10-20 20:20:56.703 294 13094.31 406.24 56955.88 88888.00 2012-10-20 20:20:57.703 294 13094.83 406.36 56959.30 88888.00 2012-10-20 20:20:58.703 294 13094.18 405.87 56957.34 88888.00 2012-10-20 20:20:59.703 294 13094.44 406.12 56956.86 88888.00 2012-10-20 20:21:00.703 294 13095.22 405.87 56953.31 88888.00 2012-10-20 20:21:01.703 294 13094.18 405.37 56954.29 88888.00 2012-10-20 20:21:02.703 294 13094.31 405.50 56956.61 88888.00 2012-10-20 20:21:03.703 294 13094.83 405.75 56956.61 88888.00 2012-10-20 20:21:04.703 294 13094.44 405.13 56957.34 88888.00 2012-10-20 20:21:05.703 294 13094.31 405.37 56959.18 88888.00 2012-10-20 20:21:06.703 294 13095.09 406.61 56955.88 88888.00 2012-10-20 20:21:07.703 294 13094.96 405.62 56958.32 88888.00 2012-10-20 20:21:08.703 294 13095.22 405.62 56956.36 88888.00 2012-10-20 20:21:09.703 294 13094.70 406.12 56959.18 88888.00 2012-10-20 20:21:10.703 294 13095.22 405.87 56959.66 88888.00 2012-10-20 20:21:11.703 294 13094.57 405.62 56958.32 88888.00 2012-10-20 20:21:12.703 294 13094.70 405.37 56960.28 88888.00 2012-10-20 20:21:13.703 294 13094.83 405.87 56958.08 88888.00 2012-10-20 20:21:14.703 294 13094.70 405.37 56956.36 88888.00 2012-10-20 20:21:15.703 294 13094.44 405.62 56959.54 88888.00 2012-10-20 20:21:16.703 294 13094.83 405.37 56957.46 88888.00 2012-10-20 20:21:17.703 294 13094.70 405.00 56958.08 88888.00 2012-10-20 20:21:18.703 294 13094.57 405.37 56958.44 88888.00 2012-10-20 20:21:19.703 294 13095.09 405.62 56957.95 88888.00 2012-10-20 20:21:20.703 294 13094.96 405.50 56954.77 88888.00 2012-10-20 20:21:21.703 294 13094.70 405.99 56955.14 88888.00 2012-10-20 20:21:22.703 294 13094.70 406.12 56955.51 88888.00 2012-10-20 20:21:23.703 294 13094.31 405.75 56951.84 88888.00 2012-10-20 20:21:24.703 294 13094.31 405.75 56955.51 88888.00 2012-10-20 20:21:25.703 294 13094.96 406.24 56958.81 88888.00 2012-10-20 20:21:26.703 294 13095.09 405.75 56954.16 88888.00 2012-10-20 20:21:27.703 294 13094.96 405.37 56958.32 88888.00 2012-10-20 20:21:28.703 294 13094.83 405.37 56958.08 88888.00 2012-10-20 20:21:29.703 294 13094.96 405.50 56959.54 88888.00 2012-10-20 20:21:30.703 294 13094.96 405.75 56958.69 88888.00 2012-10-20 20:21:31.703 294 13094.31 406.24 56957.10 88888.00 2012-10-20 20:21:32.703 294 13094.83 405.75 56958.32 88888.00 2012-10-20 20:21:33.703 294 13094.44 406.24 56959.30 88888.00 2012-10-20 20:21:34.703 294 13095.22 405.75 56959.54 88888.00 2012-10-20 20:21:35.703 294 13094.83 405.75 56957.71 88888.00 2012-10-20 20:21:36.703 294 13094.96 406.12 56959.91 88888.00 2012-10-20 20:21:37.703 294 13095.35 405.87 56958.57 88888.00 2012-10-20 20:21:38.703 294 13094.96 406.12 56958.32 88888.00 2012-10-20 20:21:39.703 294 13095.35 405.62 56958.81 88888.00 2012-10-20 20:21:40.703 294 13094.57 405.00 56955.27 88888.00 2012-10-20 20:21:41.703 294 13094.83 406.24 56956.86 88888.00 2012-10-20 20:21:42.703 294 13094.70 406.36 56958.08 88888.00 2012-10-20 20:21:43.703 294 13095.61 406.24 56957.95 88888.00 2012-10-20 20:21:44.703 294 13095.61 406.36 56956.49 88888.00 2012-10-20 20:21:45.703 294 13094.70 406.86 56958.44 88888.00 2012-10-20 20:21:46.703 294 13095.09 405.99 56958.57 88888.00 2012-10-20 20:21:47.703 294 13095.48 406.24 56960.40 88888.00 2012-10-20 20:21:48.703 294 13094.96 405.87 56960.89 88888.00 2012-10-20 20:21:49.703 294 13094.96 406.24 56961.99 88888.00 2012-10-20 20:21:50.703 294 13095.74 406.12 56959.42 88888.00 2012-10-20 20:21:51.703 294 13095.09 405.99 56959.54 88888.00 2012-10-20 20:21:52.703 294 13094.96 405.62 56959.42 88888.00 2012-10-20 20:21:53.703 294 13094.96 405.87 56951.84 88888.00 2012-10-20 20:21:54.703 294 13094.83 406.24 56957.59 88888.00 2012-10-20 20:21:55.703 294 13094.18 405.87 56950.50 88888.00 2012-10-20 20:21:56.703 294 13094.96 406.12 56950.74 88888.00 2012-10-20 20:21:57.703 294 13094.83 406.24 56950.38 88888.00 2012-10-20 20:21:58.703 294 13095.22 406.61 56951.11 88888.00 2012-10-20 20:21:59.703 294 13094.96 405.87 56958.20 88888.00 2012-10-20 20:22:00.703 294 13094.57 406.36 56951.47 88888.00 2012-10-20 20:22:01.703 294 13095.09 406.24 56957.10 88888.00 2012-10-20 20:22:02.703 294 13094.70 406.12 56957.34 88888.00 2012-10-20 20:22:03.703 294 13094.83 405.62 56954.04 88888.00 2012-10-20 20:22:04.703 294 13095.35 406.12 56950.86 88888.00 2012-10-20 20:22:05.703 294 13095.48 405.87 56953.55 88888.00 2012-10-20 20:22:06.703 294 13095.48 405.75 56950.86 88888.00 2012-10-20 20:22:07.703 294 13094.70 405.75 56952.70 88888.00 2012-10-20 20:22:08.703 294 13095.09 405.75 56952.82 88888.00 2012-10-20 20:22:09.703 294 13095.22 405.37 56954.29 88888.00 2012-10-20 20:22:10.703 294 13095.35 406.12 56956.12 88888.00 2012-10-20 20:22:11.703 294 13094.57 405.99 56951.35 88888.00 2012-10-20 20:22:12.703 294 13094.57 405.99 56953.80 88888.00 2012-10-20 20:22:13.703 294 13094.70 406.24 56956.61 88888.00 2012-10-20 20:22:14.703 294 13095.22 405.50 56961.99 88888.00 2012-10-20 20:22:15.703 294 13094.96 406.49 56955.51 88888.00 2012-10-20 20:22:16.703 294 13094.70 406.12 56951.23 88888.00 2012-10-20 20:22:17.703 294 13095.35 405.99 56964.19 88888.00 2012-10-20 20:22:18.703 294 13094.96 405.87 56960.89 88888.00 2012-10-20 20:22:19.703 294 13095.61 406.24 56959.18 88888.00 2012-10-20 20:22:20.703 294 13094.70 406.24 56957.22 88888.00 2012-10-20 20:22:21.703 294 13094.70 405.87 56960.52 88888.00 2012-10-20 20:22:22.703 294 13095.48 405.50 56963.21 88888.00 2012-10-20 20:22:23.703 294 13095.87 405.87 56961.62 88888.00 2012-10-20 20:22:24.703 294 13095.09 406.24 56962.84 88888.00 2012-10-20 20:22:25.703 294 13094.83 406.49 56963.95 88888.00 2012-10-20 20:22:26.703 294 13095.35 405.99 56961.01 88888.00 2012-10-20 20:22:27.703 294 13095.22 406.24 56958.69 88888.00 2012-10-20 20:22:28.703 294 13095.09 405.62 56960.89 88888.00 2012-10-20 20:22:29.703 294 13095.74 405.87 56958.69 88888.00 2012-10-20 20:22:30.703 294 13095.35 405.99 56959.66 88888.00 2012-10-20 20:22:31.703 294 13095.35 405.50 56961.99 88888.00 2012-10-20 20:22:32.703 294 13094.96 406.12 56958.69 88888.00 2012-10-20 20:22:33.703 294 13095.35 405.75 56959.42 88888.00 2012-10-20 20:22:34.703 294 13095.09 406.24 56959.91 88888.00 2012-10-20 20:22:35.703 294 13094.31 406.12 56959.79 88888.00 2012-10-20 20:22:36.703 294 13095.09 405.87 56960.03 88888.00 2012-10-20 20:22:37.703 294 13094.70 405.75 56960.40 88888.00 2012-10-20 20:22:38.703 294 13095.09 405.25 56960.40 88888.00 2012-10-20 20:22:39.703 294 13095.48 406.24 56956.12 88888.00 2012-10-20 20:22:40.703 294 13095.22 406.24 56958.20 88888.00 2012-10-20 20:22:41.703 294 13094.44 405.87 56954.90 88888.00 2012-10-20 20:22:42.703 294 13095.35 405.75 56963.33 88888.00 2012-10-20 20:22:43.703 294 13094.70 405.75 56960.64 88888.00 2012-10-20 20:22:44.703 294 13095.35 405.50 56958.44 88888.00 2012-10-20 20:22:45.703 294 13095.09 405.37 56958.81 88888.00 2012-10-20 20:22:46.703 294 13095.61 405.62 56957.22 88888.00 2012-10-20 20:22:47.703 294 13095.35 405.25 56956.98 88888.00 2012-10-20 20:22:48.703 294 13096.00 405.50 56961.75 88888.00 2012-10-20 20:22:49.703 294 13095.61 405.62 56955.75 88888.00 2012-10-20 20:22:50.703 294 13096.00 406.12 56959.05 88888.00 2012-10-20 20:22:51.703 294 13095.35 406.61 56961.25 88888.00 2012-10-20 20:22:52.703 294 13094.83 405.50 56960.16 88888.00 2012-10-20 20:22:53.703 294 13094.44 405.50 56958.81 88888.00 2012-10-20 20:22:54.703 294 13095.61 405.13 56964.80 88888.00 2012-10-20 20:22:55.703 294 13095.48 405.13 56962.97 88888.00 2012-10-20 20:22:56.703 294 13095.61 405.75 56958.08 88888.00 2012-10-20 20:22:57.703 294 13095.74 404.88 56962.36 88888.00 2012-10-20 20:22:58.703 294 13095.74 405.99 56961.38 88888.00 2012-10-20 20:22:59.703 294 13095.35 405.37 56968.47 88888.00 2012-10-20 20:23:00.703 294 13095.48 405.75 56965.54 88888.00 2012-10-20 20:23:01.703 294 13094.70 405.87 56962.36 88888.00 2012-10-20 20:23:02.703 294 13095.48 406.12 56965.54 88888.00 2012-10-20 20:23:03.703 294 13095.61 405.87 56961.62 88888.00 2012-10-20 20:23:04.703 294 13096.00 405.62 56966.64 88888.00 2012-10-20 20:23:05.703 294 13095.35 405.99 56966.64 88888.00 2012-10-20 20:23:06.703 294 13095.48 406.12 56963.33 88888.00 2012-10-20 20:23:07.703 294 13095.87 405.75 56962.48 88888.00 2012-10-20 20:23:08.703 294 13095.35 405.50 56961.25 88888.00 2012-10-20 20:23:09.703 294 13095.61 405.37 56961.62 88888.00 2012-10-20 20:23:10.703 294 13094.96 405.87 56961.99 88888.00 2012-10-20 20:23:11.703 294 13095.87 405.37 56957.59 88888.00 2012-10-20 20:23:12.703 294 13096.39 405.50 56961.13 88888.00 2012-10-20 20:23:13.703 294 13095.74 405.25 56962.11 88888.00 2012-10-20 20:23:14.703 294 13095.87 405.87 56959.05 88888.00 2012-10-20 20:23:15.703 294 13096.26 405.50 56961.87 88888.00 2012-10-20 20:23:16.703 294 13095.74 405.75 56963.09 88888.00 2012-10-20 20:23:17.703 294 13095.74 405.62 56963.21 88888.00 2012-10-20 20:23:18.703 294 13095.61 405.13 56964.07 88888.00 2012-10-20 20:23:19.703 294 13095.74 405.37 56963.33 88888.00 2012-10-20 20:23:20.703 294 13095.61 406.12 56965.29 88888.00 2012-10-20 20:23:21.703 294 13096.13 405.50 56964.07 88888.00 2012-10-20 20:23:22.703 294 13096.13 405.25 56964.19 88888.00 2012-10-20 20:23:23.703 294 13095.74 405.62 56965.41 88888.00 2012-10-20 20:23:24.703 294 13096.00 405.50 56966.51 88888.00 2012-10-20 20:23:25.703 294 13096.13 406.36 56967.49 88888.00 2012-10-20 20:23:26.703 294 13096.52 405.87 56964.68 88888.00 2012-10-20 20:23:27.703 294 13095.61 405.75 56963.82 88888.00 2012-10-20 20:23:28.703 294 13096.00 405.13 56963.09 88888.00 2012-10-20 20:23:29.703 294 13095.09 406.24 56961.87 88888.00 2012-10-20 20:23:30.703 294 13096.52 405.00 56964.43 88888.00 2012-10-20 20:23:31.703 294 13095.61 405.62 56964.80 88888.00 2012-10-20 20:23:32.703 294 13095.35 405.50 56964.31 88888.00 2012-10-20 20:23:33.703 294 13095.74 405.00 56970.18 88888.00 2012-10-20 20:23:34.703 294 13095.87 405.25 56969.45 88888.00 2012-10-20 20:23:35.703 294 13095.74 405.37 56968.22 88888.00 2012-10-20 20:23:36.703 294 13095.61 405.75 56965.78 88888.00 2012-10-20 20:23:37.703 294 13096.39 405.37 56968.35 88888.00 2012-10-20 20:23:38.703 294 13096.00 405.13 56966.14 88888.00 2012-10-20 20:23:39.703 294 13095.74 405.37 56967.00 88888.00 2012-10-20 20:23:40.703 294 13095.22 405.37 56966.76 88888.00 2012-10-20 20:23:41.703 294 13096.26 405.75 56967.98 88888.00 2012-10-20 20:23:42.703 294 13096.26 406.24 56968.22 88888.00 2012-10-20 20:23:43.703 294 13095.74 405.25 56969.81 88888.00 2012-10-20 20:23:44.703 294 13096.00 405.50 56966.51 88888.00 2012-10-20 20:23:45.703 294 13095.61 405.50 56968.71 88888.00 2012-10-20 20:23:46.703 294 13096.00 405.25 56969.08 88888.00 2012-10-20 20:23:47.703 294 13095.74 405.13 56967.61 88888.00 2012-10-20 20:23:48.703 294 13096.13 406.12 56967.25 88888.00 2012-10-20 20:23:49.703 294 13095.87 405.00 56967.00 88888.00 2012-10-20 20:23:50.703 294 13095.48 405.87 56967.86 88888.00 2012-10-20 20:23:51.703 294 13095.09 404.88 56970.18 88888.00 2012-10-20 20:23:52.703 294 13095.61 405.00 56965.54 88888.00 2012-10-20 20:23:53.703 294 13095.87 405.62 56967.73 88888.00 2012-10-20 20:23:54.703 294 13096.00 405.75 56971.04 88888.00 2012-10-20 20:23:55.703 294 13095.87 405.87 56967.73 88888.00 2012-10-20 20:23:56.703 294 13095.48 405.87 56968.59 88888.00 2012-10-20 20:23:57.703 294 13095.61 405.37 56969.20 88888.00 2012-10-20 20:23:58.703 294 13096.13 405.62 56968.22 88888.00 2012-10-20 20:23:59.703 294 13095.48 405.87 56966.39 88888.00 2012-10-20 20:24:00.703 294 13095.74 405.25 56968.22 88888.00 2012-10-20 20:24:01.703 294 13095.87 405.37 56967.00 88888.00 2012-10-20 20:24:02.703 294 13096.39 405.13 56968.59 88888.00 2012-10-20 20:24:03.703 294 13095.87 405.37 56967.12 88888.00 2012-10-20 20:24:04.703 294 13095.74 405.25 56968.71 88888.00 2012-10-20 20:24:05.703 294 13096.13 404.88 56967.86 88888.00 2012-10-20 20:24:06.703 294 13095.87 405.37 56966.64 88888.00 2012-10-20 20:24:07.703 294 13095.48 405.62 56965.66 88888.00 2012-10-20 20:24:08.703 294 13095.61 405.99 56965.78 88888.00 2012-10-20 20:24:09.703 294 13095.35 405.50 56965.54 88888.00 2012-10-20 20:24:10.703 294 13095.74 405.25 56965.90 88888.00 2012-10-20 20:24:11.703 294 13096.26 405.00 56966.51 88888.00 2012-10-20 20:24:12.703 294 13096.26 405.37 56967.49 88888.00 2012-10-20 20:24:13.703 294 13095.87 405.87 56966.64 88888.00 2012-10-20 20:24:14.703 294 13095.35 405.37 56967.37 88888.00 2012-10-20 20:24:15.703 294 13095.61 405.75 56963.46 88888.00 2012-10-20 20:24:16.703 294 13095.61 405.50 56963.21 88888.00 2012-10-20 20:24:17.703 294 13096.26 405.62 56965.41 88888.00 2012-10-20 20:24:18.703 294 13096.13 405.87 56958.44 88888.00 2012-10-20 20:24:19.703 294 13096.39 405.25 56956.98 88888.00 2012-10-20 20:24:20.703 294 13095.87 405.50 56958.69 88888.00 2012-10-20 20:24:21.703 294 13095.48 405.25 56958.93 88888.00 2012-10-20 20:24:22.703 294 13095.61 405.25 56966.27 88888.00 2012-10-20 20:24:23.703 294 13095.35 405.25 56966.39 88888.00 2012-10-20 20:24:24.703 294 13095.22 405.13 56967.37 88888.00 2012-10-20 20:24:25.703 294 13096.39 405.00 56967.86 88888.00 2012-10-20 20:24:26.703 294 13096.13 405.75 56966.27 88888.00 2012-10-20 20:24:27.703 294 13095.74 405.50 56965.90 88888.00 2012-10-20 20:24:28.703 294 13096.13 405.25 56965.54 88888.00 2012-10-20 20:24:29.703 294 13096.13 405.75 56964.07 88888.00 2012-10-20 20:24:30.703 294 13096.13 405.87 56966.02 88888.00 2012-10-20 20:24:31.703 294 13096.00 405.75 56966.76 88888.00 2012-10-20 20:24:32.703 294 13095.87 405.87 56967.73 88888.00 2012-10-20 20:24:33.703 294 13095.74 405.62 56964.92 88888.00 2012-10-20 20:24:34.703 294 13095.87 405.62 56970.30 88888.00 2012-10-20 20:24:35.703 294 13096.00 405.13 56968.96 88888.00 2012-10-20 20:24:36.703 294 13096.26 405.62 56967.73 88888.00 2012-10-20 20:24:37.703 294 13096.00 406.12 56962.97 88888.00 2012-10-20 20:24:38.703 294 13095.48 405.37 56967.61 88888.00 2012-10-20 20:24:39.703 294 13095.61 405.50 56963.58 88888.00 2012-10-20 20:24:40.703 294 13096.65 405.25 56963.46 88888.00 2012-10-20 20:24:41.703 294 13096.52 405.37 56964.19 88888.00 2012-10-20 20:24:42.703 294 13096.65 405.25 56967.86 88888.00 2012-10-20 20:24:43.703 294 13096.52 405.75 56966.27 88888.00 2012-10-20 20:24:44.703 294 13096.78 405.50 56965.17 88888.00 2012-10-20 20:24:45.703 294 13096.26 405.50 56967.49 88888.00 2012-10-20 20:24:46.703 294 13096.52 405.87 56967.12 88888.00 2012-10-20 20:24:47.703 294 13096.78 405.00 56966.88 88888.00 2012-10-20 20:24:48.703 294 13096.00 405.25 56967.98 88888.00 2012-10-20 20:24:49.703 294 13096.13 405.99 56966.88 88888.00 2012-10-20 20:24:50.703 294 13096.26 405.62 56966.27 88888.00 2012-10-20 20:24:51.703 294 13096.52 405.75 56961.62 88888.00 2012-10-20 20:24:52.703 294 13096.52 405.25 56964.68 88888.00 2012-10-20 20:24:53.703 294 13096.78 405.37 56963.82 88888.00 2012-10-20 20:24:54.703 294 13096.52 405.00 56962.84 88888.00 2012-10-20 20:24:55.703 294 13096.00 405.37 56962.48 88888.00 2012-10-20 20:24:56.703 294 13096.39 405.62 56959.79 88888.00 2012-10-20 20:24:57.703 294 13096.26 405.75 56960.52 88888.00 2012-10-20 20:24:58.703 294 13096.52 405.62 56963.82 88888.00 2012-10-20 20:24:59.703 294 13096.39 405.75 56968.71 88888.00 2012-10-20 20:25:00.703 294 13096.65 405.75 56967.86 88888.00 2012-10-20 20:25:01.703 294 13096.52 405.99 56969.45 88888.00 2012-10-20 20:25:02.703 294 13096.39 405.87 56967.98 88888.00 2012-10-20 20:25:03.703 294 13096.91 404.88 56970.55 88888.00 2012-10-20 20:25:04.703 294 13096.78 406.12 56967.37 88888.00 2012-10-20 20:25:05.703 294 13096.13 405.25 56969.08 88888.00 2012-10-20 20:25:06.703 294 13096.13 405.13 56969.69 88888.00 2012-10-20 20:25:07.703 294 13096.78 405.62 56970.43 88888.00 2012-10-20 20:25:08.703 294 13096.78 406.36 56968.47 88888.00 2012-10-20 20:25:09.703 294 13096.78 405.87 56964.43 88888.00 2012-10-20 20:25:10.703 294 13096.39 405.62 56961.87 88888.00 2012-10-20 20:25:11.703 294 13096.00 405.87 56963.46 88888.00 2012-10-20 20:25:12.703 294 13096.26 406.24 56963.95 88888.00 2012-10-20 20:25:13.703 294 13095.87 405.62 56962.48 88888.00 2012-10-20 20:25:14.703 294 13096.00 405.87 56962.48 88888.00 2012-10-20 20:25:15.703 294 13095.87 405.37 56963.70 88888.00 2012-10-20 20:25:16.703 294 13096.26 405.75 56959.79 88888.00 2012-10-20 20:25:17.703 294 13096.00 405.87 56961.13 88888.00 2012-10-20 20:25:18.703 294 13095.87 405.75 56961.01 88888.00 2012-10-20 20:25:19.703 294 13096.39 405.87 56960.77 88888.00 2012-10-20 20:25:20.703 294 13095.87 405.50 56960.89 88888.00 2012-10-20 20:25:21.703 294 13096.78 406.12 56960.77 88888.00 2012-10-20 20:25:22.703 294 13096.00 405.50 56962.36 88888.00 2012-10-20 20:25:23.703 294 13096.13 405.87 56961.50 88888.00 2012-10-20 20:25:24.703 294 13095.61 405.50 56961.50 88888.00 2012-10-20 20:25:25.703 294 13096.13 405.87 56961.50 88888.00 2012-10-20 20:25:26.703 294 13096.78 404.63 56960.03 88888.00 2012-10-20 20:25:27.703 294 13095.87 405.62 56965.05 88888.00 2012-10-20 20:25:28.703 294 13096.26 405.50 56964.43 88888.00 2012-10-20 20:25:29.703 294 13096.65 405.99 56965.66 88888.00 2012-10-20 20:25:30.703 294 13096.65 405.62 56964.80 88888.00 2012-10-20 20:25:31.703 294 13096.39 406.61 56963.95 88888.00 2012-10-20 20:25:32.703 294 13096.00 405.75 56963.09 88888.00 2012-10-20 20:25:33.703 294 13096.00 406.24 56964.31 88888.00 2012-10-20 20:25:34.703 294 13096.65 405.87 56965.41 88888.00 2012-10-20 20:25:35.703 294 13096.13 405.37 56967.98 88888.00 2012-10-20 20:25:36.703 294 13096.39 405.87 56965.78 88888.00 2012-10-20 20:25:37.703 294 13096.65 406.24 56964.31 88888.00 2012-10-20 20:25:38.703 294 13096.65 405.50 56963.70 88888.00 2012-10-20 20:25:39.703 294 13096.52 405.62 56965.90 88888.00 2012-10-20 20:25:40.703 294 13096.78 405.62 56967.73 88888.00 2012-10-20 20:25:41.703 294 13095.74 405.62 56966.76 88888.00 2012-10-20 20:25:42.703 294 13096.26 405.99 56962.72 88888.00 2012-10-20 20:25:43.703 294 13095.61 405.87 56968.47 88888.00 2012-10-20 20:25:44.703 294 13096.39 405.62 56969.08 88888.00 2012-10-20 20:25:45.703 294 13096.91 406.12 56969.20 88888.00 2012-10-20 20:25:46.703 294 13096.13 405.62 56969.69 88888.00 2012-10-20 20:25:47.703 294 13096.00 405.99 56970.67 88888.00 2012-10-20 20:25:48.703 294 13096.26 405.75 56968.35 88888.00 2012-10-20 20:25:49.703 294 13096.13 405.50 56968.35 88888.00 2012-10-20 20:25:50.703 294 13096.78 405.75 56970.06 88888.00 2012-10-20 20:25:51.703 294 13096.78 405.75 56968.96 88888.00 2012-10-20 20:25:52.703 294 13096.26 405.37 56968.71 88888.00 2012-10-20 20:25:53.703 294 13096.39 405.87 56972.02 88888.00 2012-10-20 20:25:54.703 294 13095.61 406.36 56970.79 88888.00 2012-10-20 20:25:55.703 294 13096.39 406.12 56967.12 88888.00 2012-10-20 20:25:56.703 294 13096.26 405.87 56968.22 88888.00 2012-10-20 20:25:57.703 294 13095.61 405.62 56966.14 88888.00 2012-10-20 20:25:58.703 294 13096.39 405.62 56964.92 88888.00 2012-10-20 20:25:59.703 294 13095.87 405.87 56965.17 88888.00 2012-10-20 20:26:00.703 294 13095.61 405.75 56966.51 88888.00 2012-10-20 20:26:01.703 294 13095.87 406.24 56968.96 88888.00 2012-10-20 20:26:02.703 294 13096.39 405.62 56966.51 88888.00 2012-10-20 20:26:03.703 294 13096.00 406.24 56966.39 88888.00 2012-10-20 20:26:04.703 294 13096.52 405.50 56968.96 88888.00 2012-10-20 20:26:05.703 294 13096.13 405.62 56964.92 88888.00 2012-10-20 20:26:06.703 294 13095.87 405.87 56965.66 88888.00 2012-10-20 20:26:07.703 294 13095.61 405.99 56962.36 88888.00 2012-10-20 20:26:08.703 294 13096.39 405.99 56961.01 88888.00 2012-10-20 20:26:09.703 294 13095.87 405.87 56964.43 88888.00 2012-10-20 20:26:10.703 294 13095.61 406.24 56960.77 88888.00 2012-10-20 20:26:11.703 294 13096.39 405.50 56961.50 88888.00 2012-10-20 20:26:12.703 294 13095.87 405.75 56962.72 88888.00 2012-10-20 20:26:13.703 294 13096.26 405.25 56965.29 88888.00 2012-10-20 20:26:14.703 294 13096.00 405.87 56963.33 88888.00 2012-10-20 20:26:15.703 294 13095.74 405.37 56960.89 88888.00 2012-10-20 20:26:16.703 294 13096.26 405.00 56964.07 88888.00 2012-10-20 20:26:17.703 294 13096.13 405.50 56958.57 88888.00 2012-10-20 20:26:18.703 294 13097.04 405.50 56962.11 88888.00 2012-10-20 20:26:19.703 294 13096.00 405.62 56959.18 88888.00 2012-10-20 20:26:20.703 294 13095.61 405.75 56962.36 88888.00 2012-10-20 20:26:21.703 294 13096.13 405.25 56961.25 88888.00 2012-10-20 20:26:22.703 294 13095.48 405.62 56958.57 88888.00 2012-10-20 20:26:23.703 294 13095.61 405.50 56956.61 88888.00 2012-10-20 20:26:24.703 294 13095.61 405.00 56960.52 88888.00 2012-10-20 20:26:25.703 294 13095.87 405.50 56964.07 88888.00 2012-10-20 20:26:26.703 294 13095.87 405.62 56968.59 88888.00 2012-10-20 20:26:27.703 294 13095.74 405.00 56968.59 88888.00 2012-10-20 20:26:28.703 294 13096.00 405.25 56967.12 88888.00 2012-10-20 20:26:29.703 294 13096.13 405.37 56964.80 88888.00 2012-10-20 20:26:30.703 294 13096.13 405.62 56961.75 88888.00 2012-10-20 20:26:31.703 294 13096.26 405.25 56962.84 88888.00 2012-10-20 20:26:32.703 294 13096.00 405.75 56965.41 88888.00 2012-10-20 20:26:33.703 294 13096.13 405.75 56965.05 88888.00 2012-10-20 20:26:34.703 294 13095.35 405.00 56965.54 88888.00 2012-10-20 20:26:35.703 294 13096.65 405.37 56966.02 88888.00 2012-10-20 20:26:36.703 294 13096.00 405.75 56964.55 88888.00 2012-10-20 20:26:37.703 294 13095.74 405.62 56965.78 88888.00 2012-10-20 20:26:38.703 294 13095.61 405.99 56964.68 88888.00 2012-10-20 20:26:39.703 294 13095.61 405.62 56963.70 88888.00 2012-10-20 20:26:40.703 294 13096.39 405.50 56964.31 88888.00 2012-10-20 20:26:41.703 294 13095.74 405.00 56966.02 88888.00 2012-10-20 20:26:42.703 294 13095.35 405.62 56965.78 88888.00 2012-10-20 20:26:43.703 294 13096.78 405.13 56965.78 88888.00 2012-10-20 20:26:44.703 294 13096.13 405.50 56968.10 88888.00 2012-10-20 20:26:45.703 294 13095.87 405.62 56965.90 88888.00 2012-10-20 20:26:46.703 294 13095.35 405.50 56967.49 88888.00 2012-10-20 20:26:47.703 294 13096.39 405.87 56967.73 88888.00 2012-10-20 20:26:48.703 294 13096.13 405.50 56969.20 88888.00 2012-10-20 20:26:49.703 294 13096.78 405.62 56969.45 88888.00 2012-10-20 20:26:50.703 294 13095.87 405.62 56969.45 88888.00 2012-10-20 20:26:51.703 294 13095.87 405.50 56967.61 88888.00 2012-10-20 20:26:52.703 294 13095.74 405.75 56963.33 88888.00 2012-10-20 20:26:53.703 294 13095.48 405.37 56966.14 88888.00 2012-10-20 20:26:54.703 294 13096.13 405.25 56967.12 88888.00 2012-10-20 20:26:55.703 294 13095.74 405.87 56964.80 88888.00 2012-10-20 20:26:56.703 294 13095.74 405.75 56966.02 88888.00 2012-10-20 20:26:57.703 294 13095.48 405.87 56965.90 88888.00 2012-10-20 20:26:58.703 294 13096.00 405.62 56966.39 88888.00 2012-10-20 20:26:59.703 294 13095.87 405.37 56966.88 88888.00 2012-10-20 20:27:00.703 294 13096.26 405.99 56970.55 88888.00 2012-10-20 20:27:01.703 294 13095.35 405.37 56968.47 88888.00 2012-10-20 20:27:02.703 294 13095.87 405.62 56967.98 88888.00 2012-10-20 20:27:03.703 294 13095.74 405.75 56965.17 88888.00 2012-10-20 20:27:04.703 294 13095.48 405.13 56967.86 88888.00 2012-10-20 20:27:05.703 294 13095.87 405.50 56965.17 88888.00 2012-10-20 20:27:06.703 294 13095.48 404.88 56963.95 88888.00 2012-10-20 20:27:07.703 294 13095.35 405.75 56966.02 88888.00 2012-10-20 20:27:08.703 294 13095.74 406.36 56963.95 88888.00 2012-10-20 20:27:09.703 294 13095.74 405.75 56964.68 88888.00 2012-10-20 20:27:10.703 294 13095.87 405.99 56966.76 88888.00 2012-10-20 20:27:11.703 294 13096.26 405.62 56966.76 88888.00 2012-10-20 20:27:12.703 294 13096.00 405.25 56967.49 88888.00 2012-10-20 20:27:13.703 294 13095.61 405.13 56964.68 88888.00 2012-10-20 20:27:14.703 294 13095.09 405.50 56962.84 88888.00 2012-10-20 20:27:15.703 294 13095.87 405.50 56962.72 88888.00 2012-10-20 20:27:16.703 294 13095.74 405.62 56962.48 88888.00 2012-10-20 20:27:17.703 294 13096.39 405.50 56966.27 88888.00 2012-10-20 20:27:18.703 294 13096.00 405.25 56963.82 88888.00 2012-10-20 20:27:19.703 294 13095.61 405.75 56963.46 88888.00 2012-10-20 20:27:20.703 294 13095.74 405.25 56963.33 88888.00 2012-10-20 20:27:21.703 294 13096.00 405.87 56964.68 88888.00 2012-10-20 20:27:22.703 294 13095.87 405.99 56963.33 88888.00 2012-10-20 20:27:23.703 294 13095.87 405.50 56964.31 88888.00 2012-10-20 20:27:24.703 294 13096.00 405.87 56963.46 88888.00 2012-10-20 20:27:25.703 294 13096.13 406.61 56965.78 88888.00 2012-10-20 20:27:26.703 294 13096.39 405.75 56968.71 88888.00 2012-10-20 20:27:27.703 294 13096.39 405.75 56962.48 88888.00 2012-10-20 20:27:28.703 294 13095.22 405.62 56961.87 88888.00 2012-10-20 20:27:29.703 294 13095.09 405.37 56960.52 88888.00 2012-10-20 20:27:30.703 294 13095.74 405.87 56963.82 88888.00 2012-10-20 20:27:31.703 294 13096.00 405.75 56962.36 88888.00 2012-10-20 20:27:32.703 294 13096.00 405.62 56964.07 88888.00 2012-10-20 20:27:33.703 294 13096.65 405.50 56964.92 88888.00 2012-10-20 20:27:34.703 294 13096.00 405.13 56965.66 88888.00 2012-10-20 20:27:35.703 294 13096.00 406.12 56965.54 88888.00 2012-10-20 20:27:36.703 294 13096.00 405.37 56963.82 88888.00 2012-10-20 20:27:37.703 294 13095.87 405.13 56964.92 88888.00 2012-10-20 20:27:38.703 294 13095.74 405.50 56962.48 88888.00 2012-10-20 20:27:39.703 294 13096.13 405.25 56962.97 88888.00 2012-10-20 20:27:40.703 294 13096.52 405.37 56964.19 88888.00 2012-10-20 20:27:41.703 294 13095.74 405.87 56965.17 88888.00 2012-10-20 20:27:42.703 294 13096.00 405.99 56964.68 88888.00 2012-10-20 20:27:43.703 294 13095.87 406.24 56967.37 88888.00 2012-10-20 20:27:44.703 294 13095.74 405.75 56966.88 88888.00 2012-10-20 20:27:45.703 294 13096.00 405.87 56967.73 88888.00 2012-10-20 20:27:46.703 294 13096.00 405.75 56967.12 88888.00 2012-10-20 20:27:47.703 294 13095.22 405.87 56970.67 88888.00 2012-10-20 20:27:48.703 294 13096.26 405.75 56969.08 88888.00 2012-10-20 20:27:49.703 294 13095.87 405.75 56966.27 88888.00 2012-10-20 20:27:50.703 294 13095.87 406.12 56965.66 88888.00 2012-10-20 20:27:51.703 294 13096.26 405.87 56965.05 88888.00 2012-10-20 20:27:52.703 294 13095.61 405.13 56963.09 88888.00 2012-10-20 20:27:53.703 294 13095.48 405.50 56965.17 88888.00 2012-10-20 20:27:54.703 294 13096.26 405.25 56968.35 88888.00 2012-10-20 20:27:55.703 294 13095.35 405.37 56965.90 88888.00 2012-10-20 20:27:56.703 294 13096.39 405.37 56966.88 88888.00 2012-10-20 20:27:57.703 294 13096.00 405.62 56965.66 88888.00 2012-10-20 20:27:58.703 294 13094.96 405.25 56961.87 88888.00 2012-10-20 20:27:59.703 294 13095.87 405.13 56966.88 88888.00 2012-10-20 20:28:00.703 294 13095.74 405.99 56962.72 88888.00 2012-10-20 20:28:01.703 294 13095.61 405.75 56963.58 88888.00 2012-10-20 20:28:02.703 294 13095.74 405.87 56966.14 88888.00 2012-10-20 20:28:03.703 294 13096.26 405.50 56966.76 88888.00 2012-10-20 20:28:04.703 294 13096.13 405.62 56965.17 88888.00 2012-10-20 20:28:05.703 294 13095.35 405.00 56965.41 88888.00 2012-10-20 20:28:06.703 294 13095.74 404.88 56966.88 88888.00 2012-10-20 20:28:07.703 294 13096.00 405.87 56963.95 88888.00 2012-10-20 20:28:08.703 294 13095.87 405.25 56963.82 88888.00 2012-10-20 20:28:09.703 294 13095.87 405.00 56965.41 88888.00 2012-10-20 20:28:10.703 294 13095.48 405.13 56965.78 88888.00 2012-10-20 20:28:11.703 294 13095.61 404.88 56962.97 88888.00 2012-10-20 20:28:12.703 294 13096.00 405.87 56959.91 88888.00 2012-10-20 20:28:13.703 294 13095.48 404.88 56963.33 88888.00 2012-10-20 20:28:14.703 294 13095.35 405.13 56966.02 88888.00 2012-10-20 20:28:15.703 294 13095.48 405.87 56963.33 88888.00 2012-10-20 20:28:16.703 294 13095.48 405.50 56965.17 88888.00 2012-10-20 20:28:17.703 294 13096.00 405.62 56962.36 88888.00 2012-10-20 20:28:18.703 294 13095.35 405.25 56966.02 88888.00 2012-10-20 20:28:19.703 294 13096.00 405.62 56966.88 88888.00 2012-10-20 20:28:20.703 294 13096.00 405.37 56961.25 88888.00 2012-10-20 20:28:21.703 294 13096.00 405.37 56960.28 88888.00 2012-10-20 20:28:22.703 294 13096.52 404.88 56963.70 88888.00 2012-10-20 20:28:23.703 294 13096.52 405.62 56965.66 88888.00 2012-10-20 20:28:24.703 294 13096.00 405.25 56966.39 88888.00 2012-10-20 20:28:25.703 294 13095.48 404.88 56963.33 88888.00 2012-10-20 20:28:26.703 294 13096.39 405.75 56966.64 88888.00 2012-10-20 20:28:27.703 294 13096.52 405.75 56964.31 88888.00 2012-10-20 20:28:28.703 294 13095.74 405.13 56960.16 88888.00 2012-10-20 20:28:29.703 294 13096.26 405.25 56967.25 88888.00 2012-10-20 20:28:30.703 294 13096.39 405.75 56964.19 88888.00 2012-10-20 20:28:31.703 294 13096.13 405.50 56965.78 88888.00 2012-10-20 20:28:32.703 294 13096.13 405.87 56962.97 88888.00 2012-10-20 20:28:33.703 294 13096.13 404.75 56966.64 88888.00 2012-10-20 20:28:34.703 294 13096.78 404.88 56967.86 88888.00 2012-10-20 20:28:35.703 294 13095.61 405.25 56967.49 88888.00 2012-10-20 20:28:36.703 294 13097.04 405.37 56966.39 88888.00 2012-10-20 20:28:37.703 294 13096.65 404.75 56963.46 88888.00 2012-10-20 20:28:38.703 294 13096.91 405.37 56968.22 88888.00 2012-10-20 20:28:39.703 294 13096.13 405.37 56967.25 88888.00 2012-10-20 20:28:40.703 294 13096.78 405.13 56966.88 88888.00 2012-10-20 20:28:41.703 294 13096.13 405.37 56967.37 88888.00 2012-10-20 20:28:42.703 294 13096.39 404.75 56968.96 88888.00 2012-10-20 20:28:43.703 294 13096.78 405.75 56969.45 88888.00 2012-10-20 20:28:44.703 294 13096.39 405.37 56967.00 88888.00 2012-10-20 20:28:45.703 294 13096.00 405.25 56964.92 88888.00 2012-10-20 20:28:46.703 294 13095.87 404.88 56967.73 88888.00 2012-10-20 20:28:47.703 294 13095.74 405.00 56973.85 88888.00 2012-10-20 20:28:48.703 294 13096.65 405.37 56972.14 88888.00 2012-10-20 20:28:49.703 294 13096.65 405.50 56971.40 88888.00 2012-10-20 20:28:50.703 294 13096.52 405.62 56969.81 88888.00 2012-10-20 20:28:51.703 294 13095.87 405.37 56965.54 88888.00 2012-10-20 20:28:52.703 294 13096.26 405.62 56969.57 88888.00 2012-10-20 20:28:53.703 294 13097.30 405.62 56970.30 88888.00 2012-10-20 20:28:54.703 294 13096.00 404.63 56969.08 88888.00 2012-10-20 20:28:55.703 294 13096.78 405.25 56967.98 88888.00 2012-10-20 20:28:56.703 294 13096.39 405.25 56969.20 88888.00 2012-10-20 20:28:57.703 294 13096.91 405.13 56969.32 88888.00 2012-10-20 20:28:58.703 294 13096.65 405.00 56966.39 88888.00 2012-10-20 20:28:59.703 294 13096.65 404.51 56965.41 88888.00 2012-10-20 20:29:00.703 294 13097.17 405.25 56964.80 88888.00 2012-10-20 20:29:01.703 294 13096.65 405.13 56967.73 88888.00 2012-10-20 20:29:02.703 294 13097.56 405.00 56968.96 88888.00 2012-10-20 20:29:03.703 294 13096.26 404.75 56967.00 88888.00 2012-10-20 20:29:04.703 294 13097.30 404.88 56965.29 88888.00 2012-10-20 20:29:05.703 294 13096.26 404.63 56966.14 88888.00 2012-10-20 20:29:06.703 294 13097.30 405.50 56967.61 88888.00 2012-10-20 20:29:07.703 294 13097.17 404.63 56970.67 88888.00 2012-10-20 20:29:08.703 294 13096.91 405.25 56968.71 88888.00 2012-10-20 20:29:09.703 294 13096.78 404.88 56968.84 88888.00 2012-10-20 20:29:10.703 294 13096.78 404.88 56967.37 88888.00 2012-10-20 20:29:11.703 294 13096.52 405.00 56967.37 88888.00 2012-10-20 20:29:12.703 294 13096.26 404.51 56967.00 88888.00 2012-10-20 20:29:13.703 294 13096.39 404.63 56966.76 88888.00 2012-10-20 20:29:14.703 294 13097.30 405.25 56964.07 88888.00 2012-10-20 20:29:15.703 294 13096.91 405.13 56966.39 88888.00 2012-10-20 20:29:16.703 294 13096.78 405.75 56967.98 88888.00 2012-10-20 20:29:17.703 294 13096.13 405.00 56968.35 88888.00 2012-10-20 20:29:18.703 294 13097.17 405.50 56966.64 88888.00 2012-10-20 20:29:19.703 294 13097.04 405.25 56967.98 88888.00 2012-10-20 20:29:20.703 294 13096.65 405.00 56965.66 88888.00 2012-10-20 20:29:21.703 294 13096.00 405.25 56968.47 88888.00 2012-10-20 20:29:22.703 294 13096.91 405.25 56971.04 88888.00 2012-10-20 20:29:23.703 294 13096.52 405.25 56969.20 88888.00 2012-10-20 20:29:24.703 294 13096.39 405.13 56969.20 88888.00 2012-10-20 20:29:25.703 294 13096.91 405.75 56966.76 88888.00 2012-10-20 20:29:26.703 294 13097.17 405.25 56968.96 88888.00 2012-10-20 20:29:27.703 294 13096.78 405.13 56967.37 88888.00 2012-10-20 20:29:28.703 294 13097.82 405.00 56967.61 88888.00 2012-10-20 20:29:29.703 294 13096.78 405.13 56967.49 88888.00 2012-10-20 20:29:30.703 294 13096.26 405.37 56967.25 88888.00 2012-10-20 20:29:31.703 294 13095.87 404.38 56966.51 88888.00 2012-10-20 20:29:32.703 294 13096.78 404.88 56968.71 88888.00 2012-10-20 20:29:33.703 294 13096.39 405.25 56969.69 88888.00 2012-10-20 20:29:34.703 294 13096.52 405.62 56970.18 88888.00 2012-10-20 20:29:35.703 294 13096.91 405.25 56966.76 88888.00 2012-10-20 20:29:36.703 294 13096.26 405.00 56967.37 88888.00 2012-10-20 20:29:37.703 294 13096.65 405.87 56969.32 88888.00 2012-10-20 20:29:38.703 294 13096.26 405.37 56965.78 88888.00 2012-10-20 20:29:39.703 294 13096.26 405.37 56965.41 88888.00 2012-10-20 20:29:40.703 294 13096.91 405.37 56965.78 88888.00 2012-10-20 20:29:41.703 294 13096.00 405.62 56970.06 88888.00 2012-10-20 20:29:42.703 294 13096.52 404.51 56971.16 88888.00 2012-10-20 20:29:43.703 294 13096.52 404.75 56968.96 88888.00 2012-10-20 20:29:44.703 294 13097.04 405.37 56968.96 88888.00 2012-10-20 20:29:45.703 294 13096.00 404.63 56968.84 88888.00 2012-10-20 20:29:46.703 294 13096.65 404.63 56969.45 88888.00 2012-10-20 20:29:47.703 294 13095.87 404.63 56969.20 88888.00 2012-10-20 20:29:48.703 294 13096.00 405.62 56966.27 88888.00 2012-10-20 20:29:49.703 294 13096.39 405.25 56966.64 88888.00 2012-10-20 20:29:50.703 294 13097.04 405.00 56971.89 88888.00 2012-10-20 20:29:51.703 294 13096.13 405.25 56967.73 88888.00 2012-10-20 20:29:52.703 294 13096.91 405.25 56967.98 88888.00 2012-10-20 20:29:53.703 294 13096.39 404.63 56968.71 88888.00 2012-10-20 20:29:54.703 294 13096.65 404.88 56967.98 88888.00 2012-10-20 20:29:55.703 294 13096.52 404.88 56971.04 88888.00 2012-10-20 20:29:56.703 294 13096.65 405.50 56969.20 88888.00 2012-10-20 20:29:57.703 294 13096.65 405.00 56971.04 88888.00 2012-10-20 20:29:58.703 294 13096.00 405.37 56969.81 88888.00 2012-10-20 20:29:59.703 294 13096.00 404.38 56971.77 88888.00 2012-10-20 20:30:00.703 294 13096.00 404.51 56971.89 88888.00 2012-10-20 20:30:01.703 294 13096.39 405.37 56969.08 88888.00 2012-10-20 20:30:02.703 294 13096.52 405.25 56971.16 88888.00 2012-10-20 20:30:03.703 294 13096.52 405.25 56969.69 88888.00 2012-10-20 20:30:04.703 294 13096.26 405.75 56968.96 88888.00 2012-10-20 20:30:05.703 294 13096.26 404.75 56968.47 88888.00 2012-10-20 20:30:06.703 294 13096.65 404.51 56962.48 88888.00 2012-10-20 20:30:07.703 294 13095.74 405.00 56959.66 88888.00 2012-10-20 20:30:08.703 294 13096.65 405.37 56972.50 88888.00 2012-10-20 20:30:09.703 294 13096.39 405.00 56971.16 88888.00 2012-10-20 20:30:10.703 294 13096.39 404.63 56970.55 88888.00 2012-10-20 20:30:11.703 294 13096.39 404.63 56971.04 88888.00 2012-10-20 20:30:12.703 294 13096.39 404.63 56969.57 88888.00 2012-10-20 20:30:13.703 294 13097.04 405.00 56976.29 88888.00 2012-10-20 20:30:14.703 294 13096.13 404.63 56976.42 88888.00 2012-10-20 20:30:15.703 294 13096.52 404.75 56975.68 88888.00 2012-10-20 20:30:16.702 294 13096.91 404.51 56973.73 88888.00 2012-10-20 20:30:17.702 294 13096.65 404.88 56974.34 88888.00 2012-10-20 20:30:18.702 294 13096.13 404.63 56973.36 88888.00 2012-10-20 20:30:19.702 294 13096.78 404.63 56973.24 88888.00 2012-10-20 20:30:20.702 294 13096.78 404.88 56971.77 88888.00 2012-10-20 20:30:21.702 294 13097.43 404.88 56971.77 88888.00 2012-10-20 20:30:22.702 294 13096.65 405.37 56972.38 88888.00 2012-10-20 20:30:23.702 294 13096.65 404.75 56971.04 88888.00 2012-10-20 20:30:24.702 294 13096.39 405.25 56971.65 88888.00 2012-10-20 20:30:25.702 294 13096.52 404.88 56970.18 88888.00 2012-10-20 20:30:26.702 294 13096.39 404.38 56970.30 88888.00 2012-10-20 20:30:27.702 294 13096.00 404.51 56969.57 88888.00 2012-10-20 20:30:28.702 294 13096.26 404.26 56968.84 88888.00 2012-10-20 20:30:29.702 294 13096.00 404.51 56968.35 88888.00 2012-10-20 20:30:30.702 294 13095.87 405.00 56967.37 88888.00 2012-10-20 20:30:31.702 294 13096.78 404.51 56967.73 88888.00 2012-10-20 20:30:32.702 294 13096.26 404.88 56970.18 88888.00 2012-10-20 20:30:33.702 294 13095.22 405.00 56964.80 88888.00 2012-10-20 20:30:34.702 294 13096.00 404.51 56965.54 88888.00 2012-10-20 20:30:35.702 294 13096.26 404.75 56965.05 88888.00 2012-10-20 20:30:36.702 294 13097.04 404.75 56964.68 88888.00 2012-10-20 20:30:37.702 294 13095.74 405.00 56965.90 88888.00 2012-10-20 20:30:38.702 294 13096.13 404.38 56968.10 88888.00 2012-10-20 20:30:39.702 294 13096.52 404.01 56969.81 88888.00 2012-10-20 20:30:40.702 294 13096.13 404.63 56967.61 88888.00 2012-10-20 20:30:41.702 294 13096.39 405.37 56971.04 88888.00 2012-10-20 20:30:42.702 294 13096.52 405.00 56967.00 88888.00 2012-10-20 20:30:43.702 294 13096.39 405.00 56968.96 88888.00 2012-10-20 20:30:44.702 294 13096.78 404.51 56968.35 88888.00 2012-10-20 20:30:45.702 294 13096.13 404.63 56967.73 88888.00 2012-10-20 20:30:46.702 294 13096.13 404.75 56968.10 88888.00 2012-10-20 20:30:47.702 294 13096.13 405.00 56972.02 88888.00 2012-10-20 20:30:48.702 294 13096.39 405.25 56973.61 88888.00 2012-10-20 20:30:49.702 294 13096.13 405.00 56971.53 88888.00 2012-10-20 20:30:50.702 294 13096.78 405.13 56970.43 88888.00 2012-10-20 20:30:51.702 294 13096.52 404.38 56967.98 88888.00 2012-10-20 20:30:52.702 294 13096.52 404.51 56967.98 88888.00 2012-10-20 20:30:53.702 294 13096.52 404.51 56968.35 88888.00 2012-10-20 20:30:54.702 294 13096.52 404.63 56973.85 88888.00 2012-10-20 20:30:55.702 294 13096.39 404.88 56967.61 88888.00 2012-10-20 20:30:56.702 294 13096.78 405.75 56966.27 88888.00 2012-10-20 20:30:57.702 294 13096.91 404.26 56969.08 88888.00 2012-10-20 20:30:58.702 294 13096.26 405.25 56969.94 88888.00 2012-10-20 20:30:59.702 294 13096.52 404.75 56968.84 88888.00 2012-10-20 20:31:00.702 294 13097.04 405.00 56966.02 88888.00 2012-10-20 20:31:01.702 294 13096.65 404.88 56965.41 88888.00 2012-10-20 20:31:02.702 294 13097.04 404.88 56966.76 88888.00 2012-10-20 20:31:03.702 294 13097.30 404.63 56965.05 88888.00 2012-10-20 20:31:04.702 294 13096.26 405.00 56964.07 88888.00 2012-10-20 20:31:05.702 294 13096.65 405.37 56961.25 88888.00 2012-10-20 20:31:06.702 294 13097.30 405.00 56960.40 88888.00 2012-10-20 20:31:07.702 294 13097.04 404.88 56962.48 88888.00 2012-10-20 20:31:08.702 294 13096.13 404.88 56963.58 88888.00 2012-10-20 20:31:09.702 294 13097.04 405.13 56967.12 88888.00 2012-10-20 20:31:10.702 294 13096.65 404.38 56969.69 88888.00 2012-10-20 20:31:11.702 294 13096.39 405.50 56965.17 88888.00 2012-10-20 20:31:12.702 294 13096.65 404.75 56967.61 88888.00 2012-10-20 20:31:13.702 294 13096.78 405.50 56963.09 88888.00 2012-10-20 20:31:14.702 294 13096.78 405.25 56964.80 88888.00 2012-10-20 20:31:15.702 294 13095.74 405.50 56962.48 88888.00 2012-10-20 20:31:16.702 294 13096.91 404.75 56960.77 88888.00 2012-10-20 20:31:17.702 294 13096.78 404.75 56959.42 88888.00 2012-10-20 20:31:18.702 294 13096.65 404.75 56960.40 88888.00 2012-10-20 20:31:19.702 294 13097.69 405.37 56960.28 88888.00 2012-10-20 20:31:20.702 294 13096.26 405.37 56955.75 88888.00 2012-10-20 20:31:21.702 294 13096.52 405.13 56956.86 88888.00 2012-10-20 20:31:22.702 294 13097.17 405.00 56959.42 88888.00 2012-10-20 20:31:23.702 294 13096.26 405.00 56959.18 88888.00 2012-10-20 20:31:24.702 294 13096.52 405.50 56958.08 88888.00 2012-10-20 20:31:25.702 294 13096.00 404.63 56957.95 88888.00 2012-10-20 20:31:26.702 294 13096.78 404.88 56956.49 88888.00 2012-10-20 20:31:27.702 294 13096.78 404.75 56958.57 88888.00 2012-10-20 20:31:28.702 294 13096.52 405.13 56958.69 88888.00 2012-10-20 20:31:29.702 294 13096.26 404.38 56957.83 88888.00 2012-10-20 20:31:30.702 294 13096.65 404.88 56959.91 88888.00 2012-10-20 20:31:31.702 294 13096.52 405.37 56958.93 88888.00 2012-10-20 20:31:32.702 294 13096.65 405.37 56959.42 88888.00 2012-10-20 20:31:33.702 294 13096.65 405.13 56957.10 88888.00 2012-10-20 20:31:34.702 294 13096.52 405.37 56956.61 88888.00 2012-10-20 20:31:35.702 294 13096.52 405.00 56956.12 88888.00 2012-10-20 20:31:36.702 294 13096.26 404.75 56958.57 88888.00 2012-10-20 20:31:37.702 294 13096.39 405.37 56958.93 88888.00 2012-10-20 20:31:38.702 294 13096.78 405.25 56958.32 88888.00 2012-10-20 20:31:39.702 294 13096.65 405.25 56955.14 88888.00 2012-10-20 20:31:40.702 294 13096.78 405.37 56954.90 88888.00 2012-10-20 20:31:41.702 294 13096.00 405.50 56956.49 88888.00 2012-10-20 20:31:42.702 294 13096.52 405.25 56957.10 88888.00 2012-10-20 20:31:43.702 294 13096.39 405.50 56956.49 88888.00 2012-10-20 20:31:44.702 294 13096.13 405.75 56957.59 88888.00 2012-10-20 20:31:45.702 294 13096.26 406.12 56954.90 88888.00 2012-10-20 20:31:46.702 294 13096.39 405.37 56950.50 88888.00 2012-10-20 20:31:47.702 294 13096.65 406.12 56952.45 88888.00 2012-10-20 20:31:48.702 294 13096.78 405.37 56954.90 88888.00 2012-10-20 20:31:49.702 294 13095.74 405.37 56953.06 88888.00 2012-10-20 20:31:50.702 294 13096.39 405.37 56956.24 88888.00 2012-10-20 20:31:51.702 294 13096.00 405.62 56956.24 88888.00 2012-10-20 20:31:52.702 294 13096.78 405.50 56953.43 88888.00 2012-10-20 20:31:53.702 294 13096.65 405.13 56954.77 88888.00 2012-10-20 20:31:54.702 294 13096.13 405.25 56950.38 88888.00 2012-10-20 20:31:55.702 294 13096.13 405.50 56951.72 88888.00 2012-10-20 20:31:56.702 294 13096.78 405.87 56950.62 88888.00 2012-10-20 20:31:57.702 294 13095.74 405.13 56950.62 88888.00 2012-10-20 20:31:58.702 294 13096.00 405.37 56953.55 88888.00 2012-10-20 20:31:59.702 294 13097.04 405.37 56954.29 88888.00 2012-10-20 20:32:00.702 294 13096.65 405.62 56953.92 88888.00 2012-10-20 20:32:01.702 294 13095.48 405.62 56953.92 88888.00 2012-10-20 20:32:02.702 294 13096.39 404.88 56956.98 88888.00 2012-10-20 20:32:03.702 294 13096.39 405.50 56956.24 88888.00 2012-10-20 20:32:04.702 294 13096.26 404.63 56957.10 88888.00 2012-10-20 20:32:05.702 294 13096.26 405.37 56958.57 88888.00 2012-10-20 20:32:06.702 294 13096.65 405.00 56953.68 88888.00 2012-10-20 20:32:07.702 294 13096.13 405.25 56954.41 88888.00 2012-10-20 20:32:08.702 294 13096.39 405.50 56955.14 88888.00 2012-10-20 20:32:09.702 294 13097.04 405.13 56953.68 88888.00 2012-10-20 20:32:10.702 294 13096.78 405.25 56952.57 88888.00 2012-10-20 20:32:11.702 294 13096.13 405.00 56949.52 88888.00 2012-10-20 20:32:12.702 294 13096.78 405.00 56951.96 88888.00 2012-10-20 20:32:13.702 294 13096.65 405.25 56950.38 88888.00 2012-10-20 20:32:14.702 294 13096.78 405.62 56951.23 88888.00 2012-10-20 20:32:15.702 294 13096.91 404.63 56950.01 88888.00 2012-10-20 20:32:16.702 294 13097.04 405.25 56951.72 88888.00 2012-10-20 20:32:17.702 294 13097.43 405.62 56951.11 88888.00 2012-10-20 20:32:18.702 294 13096.65 405.37 56951.11 88888.00 2012-10-20 20:32:19.702 294 13096.91 405.25 56952.21 88888.00 2012-10-20 20:32:20.702 294 13096.52 405.62 56951.35 88888.00 2012-10-20 20:32:21.702 294 13096.65 404.63 56955.75 88888.00 2012-10-20 20:32:22.702 294 13096.91 405.75 56953.06 88888.00 2012-10-20 20:32:23.702 294 13096.78 405.25 56952.33 88888.00 2012-10-20 20:32:24.702 294 13097.04 405.37 56951.84 88888.00 2012-10-20 20:32:25.702 294 13096.39 404.75 56949.64 88888.00 2012-10-20 20:32:26.702 294 13097.04 405.37 56949.88 88888.00 2012-10-20 20:32:27.702 294 13097.04 405.62 56949.52 88888.00 2012-10-20 20:32:28.702 294 13096.78 405.62 56948.66 88888.00 2012-10-20 20:32:29.702 294 13095.74 405.00 56950.25 88888.00 2012-10-20 20:32:30.702 294 13096.26 405.13 56953.80 88888.00 2012-10-20 20:32:31.702 294 13096.39 405.87 56949.64 88888.00 2012-10-20 20:32:32.702 294 13096.91 405.13 56949.52 88888.00 2012-10-20 20:32:33.702 294 13096.91 405.37 56948.54 88888.00 2012-10-20 20:32:34.702 294 13096.39 405.37 56947.07 88888.00 2012-10-20 20:32:35.702 294 13097.56 404.88 56950.74 88888.00 2012-10-20 20:32:36.702 294 13096.65 405.75 56948.30 88888.00 2012-10-20 20:32:37.702 294 13097.04 405.50 56945.48 88888.00 2012-10-20 20:32:38.702 294 13096.78 405.13 56948.05 88888.00 2012-10-20 20:32:39.702 294 13096.65 405.87 56953.92 88888.00 2012-10-20 20:32:40.702 294 13096.52 404.26 56950.50 88888.00 2012-10-20 20:32:41.702 294 13096.78 405.62 56955.14 88888.00 2012-10-20 20:32:42.702 294 13096.00 405.62 56953.68 88888.00 2012-10-20 20:32:43.702 294 13096.39 405.62 56953.92 88888.00 2012-10-20 20:32:44.702 294 13095.87 404.88 56957.10 88888.00 2012-10-20 20:32:45.702 294 13096.13 405.00 56955.51 88888.00 2012-10-20 20:32:46.702 294 13096.39 405.50 56955.75 88888.00 2012-10-20 20:32:47.702 294 13097.04 405.00 56949.52 88888.00 2012-10-20 20:32:48.702 294 13096.91 404.75 56947.07 88888.00 2012-10-20 20:32:49.702 294 13097.04 404.75 56947.20 88888.00 2012-10-20 20:32:50.702 294 13096.39 404.63 56949.76 88888.00 2012-10-20 20:32:51.702 294 13096.13 405.25 56949.76 88888.00 2012-10-20 20:32:52.702 294 13096.78 405.13 56951.96 88888.00 2012-10-20 20:32:53.702 294 13097.30 405.13 56954.90 88888.00 2012-10-20 20:32:54.702 294 13096.91 405.37 56950.86 88888.00 2012-10-20 20:32:55.702 294 13097.43 405.62 56954.77 88888.00 2012-10-20 20:32:56.702 294 13097.17 405.50 56953.68 88888.00 2012-10-20 20:32:57.702 294 13096.13 405.13 56951.60 88888.00 2012-10-20 20:32:58.702 294 13096.91 405.13 56953.19 88888.00 2012-10-20 20:32:59.702 294 13096.78 405.25 56950.38 88888.00 2012-10-20 20:33:00.702 294 13097.04 405.00 56950.38 88888.00 2012-10-20 20:33:01.702 294 13097.04 405.13 56954.77 88888.00 2012-10-20 20:33:02.702 294 13097.43 405.37 56955.14 88888.00 2012-10-20 20:33:03.702 294 13097.17 405.62 56955.88 88888.00 2012-10-20 20:33:04.702 294 13096.91 405.13 56954.41 88888.00 2012-10-20 20:33:05.702 294 13096.91 405.37 56950.25 88888.00 2012-10-20 20:33:06.702 294 13097.04 405.37 56954.04 88888.00 2012-10-20 20:33:07.702 294 13096.65 404.63 56951.96 88888.00 2012-10-20 20:33:08.702 294 13097.30 405.75 56951.11 88888.00 2012-10-20 20:33:09.702 294 13097.30 405.00 56952.21 88888.00 2012-10-20 20:33:10.702 294 13097.04 404.88 56953.92 88888.00 2012-10-20 20:33:11.702 294 13097.82 404.88 56953.92 88888.00 2012-10-20 20:33:12.702 294 13096.91 404.75 56954.65 88888.00 2012-10-20 20:33:13.702 294 13097.17 405.00 56955.27 88888.00 2012-10-20 20:33:14.702 294 13096.78 404.88 56959.30 88888.00 2012-10-20 20:33:15.702 294 13097.30 404.88 56959.91 88888.00 2012-10-20 20:33:16.702 294 13097.56 405.50 56958.57 88888.00 2012-10-20 20:33:17.702 294 13097.17 404.63 56959.42 88888.00 2012-10-20 20:33:18.702 294 13097.56 404.88 56958.20 88888.00 2012-10-20 20:33:19.702 294 13097.43 404.75 56961.50 88888.00 2012-10-20 20:33:20.702 294 13097.69 405.25 56959.05 88888.00 2012-10-20 20:33:21.702 294 13097.43 404.63 56961.62 88888.00 2012-10-20 20:33:22.702 294 13097.17 405.00 56959.79 88888.00 2012-10-20 20:33:23.702 294 13097.82 404.88 56961.87 88888.00 2012-10-20 20:33:24.702 294 13097.30 404.75 56962.48 88888.00 2012-10-20 20:33:25.702 294 13097.82 405.37 56961.99 88888.00 2012-10-20 20:33:26.702 294 13097.43 405.13 56963.46 88888.00 2012-10-20 20:33:27.702 294 13096.91 404.63 56962.48 88888.00 2012-10-20 20:33:28.702 294 13097.95 405.13 56959.79 88888.00 2012-10-20 20:33:29.702 294 13097.43 405.37 56961.01 88888.00 2012-10-20 20:33:30.702 294 13096.65 405.75 56961.62 88888.00 2012-10-20 20:33:31.702 294 13097.56 404.51 56960.40 88888.00 2012-10-20 20:33:32.702 294 13097.82 405.25 56961.75 88888.00 2012-10-20 20:33:33.702 294 13097.56 405.25 56959.91 88888.00 2012-10-20 20:33:34.702 294 13096.65 404.88 56962.36 88888.00 2012-10-20 20:33:35.702 294 13097.56 404.75 56958.81 88888.00 2012-10-20 20:33:36.702 294 13097.17 405.50 56959.54 88888.00 2012-10-20 20:33:37.702 294 13097.30 405.50 56956.73 88888.00 2012-10-20 20:33:38.702 294 13097.17 405.37 56951.35 88888.00 2012-10-20 20:33:39.702 294 13096.52 404.75 56949.27 88888.00 2012-10-20 20:33:40.702 294 13097.04 405.62 56948.91 88888.00 2012-10-20 20:33:41.702 294 13096.78 405.75 56952.70 88888.00 2012-10-20 20:33:42.702 294 13097.04 405.99 56958.44 88888.00 2012-10-20 20:33:43.702 294 13097.04 405.25 56959.30 88888.00 2012-10-20 20:33:44.702 294 13096.78 404.38 56956.24 88888.00 2012-10-20 20:33:45.702 294 13097.82 405.00 56959.79 88888.00 2012-10-20 20:33:46.702 294 13097.69 405.50 56959.91 88888.00 2012-10-20 20:33:47.702 294 13097.30 405.37 56958.32 88888.00 2012-10-20 20:33:48.702 294 13097.69 404.75 56957.59 88888.00 2012-10-20 20:33:49.702 294 13097.56 405.25 56959.18 88888.00 2012-10-20 20:33:50.702 294 13097.30 405.13 56957.34 88888.00 2012-10-20 20:33:51.702 294 13097.69 405.25 56955.27 88888.00 2012-10-20 20:33:52.702 294 13097.04 405.13 56955.88 88888.00 2012-10-20 20:33:53.702 294 13097.43 405.13 56951.84 88888.00 2012-10-20 20:33:54.702 294 13097.82 405.13 56950.86 88888.00 2012-10-20 20:33:55.702 294 13097.82 404.38 56951.47 88888.00 2012-10-20 20:33:56.702 294 13097.43 405.13 56950.62 88888.00 2012-10-20 20:33:57.702 294 13097.56 404.88 56952.70 88888.00 2012-10-20 20:33:58.702 294 13097.56 404.75 56951.35 88888.00 2012-10-20 20:33:59.702 294 13097.82 404.51 56957.83 88888.00 2012-10-20 20:34:00.702 294 13097.56 405.37 56952.09 88888.00 2012-10-20 20:34:01.702 294 13097.30 405.50 56959.54 88888.00 2012-10-20 20:34:02.702 294 13097.82 405.13 56958.08 88888.00 2012-10-20 20:34:03.702 294 13097.30 404.75 56961.50 88888.00 2012-10-20 20:34:04.702 294 13097.82 405.13 56960.52 88888.00 2012-10-20 20:34:05.702 294 13097.69 404.26 56961.01 88888.00 2012-10-20 20:34:06.702 294 13097.95 405.00 56961.25 88888.00 2012-10-20 20:34:07.702 294 13098.08 404.38 56961.75 88888.00 2012-10-20 20:34:08.702 294 13098.21 404.75 56956.98 88888.00 2012-10-20 20:34:09.702 294 13098.21 405.25 56957.22 88888.00 2012-10-20 20:34:10.702 294 13098.47 404.75 56958.93 88888.00 2012-10-20 20:34:11.702 294 13098.47 405.00 56958.44 88888.00 2012-10-20 20:34:12.702 294 13098.34 404.51 56961.38 88888.00 2012-10-20 20:34:13.702 294 13098.08 404.63 56961.62 88888.00 2012-10-20 20:34:14.702 294 13098.21 405.25 56961.01 88888.00 2012-10-20 20:34:15.702 294 13097.95 404.88 56960.16 88888.00 2012-10-20 20:34:16.702 294 13097.82 405.37 56960.52 88888.00 2012-10-20 20:34:17.702 294 13098.21 404.75 56959.91 88888.00 2012-10-20 20:34:18.702 294 13098.34 405.50 56956.73 88888.00 2012-10-20 20:34:19.702 294 13098.08 405.25 56957.59 88888.00 2012-10-20 20:34:20.702 294 13098.34 404.75 56952.94 88888.00 2012-10-20 20:34:21.702 294 13098.60 405.25 56950.62 88888.00 2012-10-20 20:34:22.702 294 13098.34 405.00 56952.70 88888.00 2012-10-20 20:34:23.702 294 13098.08 405.00 56957.83 88888.00 2012-10-20 20:34:24.702 294 13098.21 404.75 56960.52 88888.00 2012-10-20 20:34:25.702 294 13097.95 404.26 56961.50 88888.00 2012-10-20 20:34:26.702 294 13097.56 405.00 56961.75 88888.00 2012-10-20 20:34:27.702 294 13097.95 404.88 56960.40 88888.00 2012-10-20 20:34:28.702 294 13098.47 405.37 56961.75 88888.00 2012-10-20 20:34:29.702 294 13098.21 404.63 56959.91 88888.00 2012-10-20 20:34:30.702 294 13097.82 404.75 56960.28 88888.00 2012-10-20 20:34:31.702 294 13098.47 404.88 56962.36 88888.00 2012-10-20 20:34:32.702 294 13098.34 404.38 56961.50 88888.00 2012-10-20 20:34:33.702 294 13097.82 405.50 56962.97 88888.00 2012-10-20 20:34:34.702 294 13098.21 405.00 56964.80 88888.00 2012-10-20 20:34:35.702 294 13098.47 405.75 56962.97 88888.00 2012-10-20 20:34:36.702 294 13098.08 404.75 56962.36 88888.00 2012-10-20 20:34:37.702 294 13098.08 405.13 56961.62 88888.00 2012-10-20 20:34:38.702 294 13097.95 404.63 56956.24 88888.00 2012-10-20 20:34:39.702 294 13097.82 405.00 56961.50 88888.00 2012-10-20 20:34:40.702 294 13097.69 405.25 56957.34 88888.00 2012-10-20 20:34:41.702 294 13097.82 405.25 56956.86 88888.00 2012-10-20 20:34:42.702 294 13097.82 404.63 56955.14 88888.00 2012-10-20 20:34:43.702 294 13098.08 405.37 56959.18 88888.00 2012-10-20 20:34:44.702 294 13097.82 404.75 56960.52 88888.00 2012-10-20 20:34:45.702 294 13097.56 405.00 56961.01 88888.00 2012-10-20 20:34:46.702 294 13097.56 405.13 56958.32 88888.00 2012-10-20 20:34:47.702 294 13097.69 404.88 56958.93 88888.00 2012-10-20 20:34:48.702 294 13097.82 405.13 56960.16 88888.00 2012-10-20 20:34:49.702 294 13097.82 404.63 56959.79 88888.00 2012-10-20 20:34:50.702 294 13097.17 405.37 56959.05 88888.00 2012-10-20 20:34:51.702 294 13097.82 405.37 56959.91 88888.00 2012-10-20 20:34:52.702 294 13097.56 405.50 56958.57 88888.00 2012-10-20 20:34:53.702 294 13097.82 405.13 56959.54 88888.00 2012-10-20 20:34:54.702 294 13098.47 404.63 56963.33 88888.00 2012-10-20 20:34:55.702 294 13097.69 405.50 56961.38 88888.00 2012-10-20 20:34:56.702 294 13097.69 405.13 56961.62 88888.00 2012-10-20 20:34:57.702 294 13097.56 405.13 56958.20 88888.00 2012-10-20 20:34:58.702 294 13098.34 404.63 56966.64 88888.00 2012-10-20 20:34:59.702 294 13098.08 405.13 56964.55 88888.00 2012-10-20 20:35:00.702 294 13098.08 405.13 56964.19 88888.00 2012-10-20 20:35:01.702 294 13097.95 404.75 56963.82 88888.00 2012-10-20 20:35:02.702 294 13097.82 404.63 56962.60 88888.00 2012-10-20 20:35:03.702 294 13097.69 404.63 56960.89 88888.00 2012-10-20 20:35:04.702 294 13097.95 404.75 56961.62 88888.00 2012-10-20 20:35:05.702 294 13097.95 405.13 56962.97 88888.00 2012-10-20 20:35:06.702 294 13097.95 404.75 56971.04 88888.00 2012-10-20 20:35:07.702 294 13097.69 404.88 56972.75 88888.00 2012-10-20 20:35:08.702 294 13097.82 404.75 56975.56 88888.00 2012-10-20 20:35:09.702 294 13097.43 404.88 56975.80 88888.00 2012-10-20 20:35:10.702 294 13097.56 405.13 56974.21 88888.00 2012-10-20 20:35:11.702 294 13097.82 405.50 56972.99 88888.00 2012-10-20 20:35:12.702 294 13097.17 405.13 56974.83 88888.00 2012-10-20 20:35:13.702 294 13098.08 405.00 56974.95 88888.00 2012-10-20 20:35:14.702 294 13098.08 405.62 56971.16 88888.00 2012-10-20 20:35:15.702 294 13097.43 405.13 56970.43 88888.00 2012-10-20 20:35:16.702 294 13097.95 405.25 56977.03 88888.00 2012-10-20 20:35:17.702 294 13097.30 404.38 56970.55 88888.00 2012-10-20 20:35:18.702 294 13097.56 404.51 56970.06 88888.00 2012-10-20 20:35:19.702 294 13097.69 404.88 56970.06 88888.00 2012-10-20 20:35:20.702 294 13097.82 404.51 56973.61 88888.00 2012-10-20 20:35:21.702 294 13097.17 405.25 56966.64 88888.00 2012-10-20 20:35:22.702 294 13097.82 405.75 56968.35 88888.00 2012-10-20 20:35:23.702 294 13097.95 404.63 56966.02 88888.00 2012-10-20 20:35:24.702 294 13097.69 404.63 56971.28 88888.00 2012-10-20 20:35:25.702 294 13098.08 405.62 56970.06 88888.00 2012-10-20 20:35:26.702 294 13097.56 405.13 56970.55 88888.00 2012-10-20 20:35:27.702 294 13097.43 404.75 56974.21 88888.00 2012-10-20 20:35:28.702 294 13097.30 404.51 56976.66 88888.00 2012-10-20 20:35:29.702 294 13097.56 405.75 56972.75 88888.00 2012-10-20 20:35:30.702 294 13098.47 404.26 56971.77 88888.00 2012-10-20 20:35:31.702 294 13097.17 404.75 56971.40 88888.00 2012-10-20 20:35:32.702 294 13097.43 404.63 56971.65 88888.00 2012-10-20 20:35:33.702 294 13098.08 405.00 56970.43 88888.00 2012-10-20 20:35:34.702 294 13097.43 405.13 56972.38 88888.00 2012-10-20 20:35:35.702 294 13097.69 404.88 56971.04 88888.00 2012-10-20 20:35:36.702 294 13097.82 404.38 56970.79 88888.00 2012-10-20 20:35:37.702 294 13097.69 404.88 56971.40 88888.00 2012-10-20 20:35:38.702 294 13097.43 405.13 56972.38 88888.00 2012-10-20 20:35:39.702 294 13098.08 404.38 56973.73 88888.00 2012-10-20 20:35:40.702 294 13097.56 404.75 56972.75 88888.00 2012-10-20 20:35:41.702 294 13097.69 405.00 56970.55 88888.00 2012-10-20 20:35:42.702 294 13097.43 404.63 56968.10 88888.00 2012-10-20 20:35:43.702 294 13097.30 405.13 56970.30 88888.00 2012-10-20 20:35:44.702 294 13097.17 404.75 56969.32 88888.00 2012-10-20 20:35:45.702 294 13097.43 404.88 56970.18 88888.00 2012-10-20 20:35:46.702 294 13097.30 404.88 56969.69 88888.00 2012-10-20 20:35:47.702 294 13097.56 405.00 56966.51 88888.00 2012-10-20 20:35:48.702 294 13097.04 405.37 56971.28 88888.00 2012-10-20 20:35:49.702 294 13097.04 404.26 56969.45 88888.00 2012-10-20 20:35:50.702 294 13097.43 404.88 56977.64 88888.00 2012-10-20 20:35:51.702 294 13097.30 404.13 56976.54 88888.00 2012-10-20 20:35:52.702 294 13096.91 405.00 56973.48 88888.00 2012-10-20 20:35:53.702 294 13097.82 405.25 56977.15 88888.00 2012-10-20 20:35:54.702 294 13097.69 404.51 56974.34 88888.00 2012-10-20 20:35:55.702 294 13097.30 404.38 56974.70 88888.00 2012-10-20 20:35:56.702 294 13097.43 404.38 56976.29 88888.00 2012-10-20 20:35:57.702 294 13097.82 405.00 56977.88 88888.00 2012-10-20 20:35:58.702 294 13097.56 405.25 56977.03 88888.00 2012-10-20 20:35:59.702 294 13097.56 404.13 56963.82 88888.00 2012-10-20 20:36:00.702 294 13097.56 404.88 56963.09 88888.00 2012-10-20 20:36:01.702 294 13097.56 404.75 56961.50 88888.00 2012-10-20 20:36:02.702 294 13097.43 404.63 56961.50 88888.00 2012-10-20 20:36:03.702 294 13097.56 405.25 56961.75 88888.00 2012-10-20 20:36:04.702 294 13097.95 404.51 56960.16 88888.00 2012-10-20 20:36:05.702 294 13097.43 404.88 56958.08 88888.00 2012-10-20 20:36:06.702 294 13096.91 404.13 56959.05 88888.00 2012-10-20 20:36:07.702 294 13097.43 405.13 56954.77 88888.00 2012-10-20 20:36:08.702 294 13097.69 404.63 56953.06 88888.00 2012-10-20 20:36:09.702 294 13097.30 404.63 56955.39 88888.00 2012-10-20 20:36:10.702 294 13097.56 404.38 56962.36 88888.00 2012-10-20 20:36:11.702 294 13097.30 404.38 56968.10 88888.00 2012-10-20 20:36:12.702 294 13097.82 404.88 56969.94 88888.00 2012-10-20 20:36:13.702 294 13097.56 405.25 56969.81 88888.00 2012-10-20 20:36:14.702 294 13097.82 404.63 56964.07 88888.00 2012-10-20 20:36:15.702 294 13097.69 404.51 56960.40 88888.00 2012-10-20 20:36:16.702 294 13097.43 404.88 56960.40 88888.00 2012-10-20 20:36:17.702 294 13098.08 405.13 56958.08 88888.00 2012-10-20 20:36:18.702 294 13097.56 404.75 56957.59 88888.00 2012-10-20 20:36:19.702 294 13097.82 405.50 56956.61 88888.00 2012-10-20 20:36:20.702 294 13097.43 404.63 56960.16 88888.00 2012-10-20 20:36:21.702 294 13097.30 404.75 56959.91 88888.00 2012-10-20 20:36:22.702 294 13098.08 405.00 56961.87 88888.00 2012-10-20 20:36:23.702 294 13098.08 404.88 56959.42 88888.00 2012-10-20 20:36:24.702 294 13097.17 405.13 56958.81 88888.00 2012-10-20 20:36:25.702 294 13097.82 405.00 56959.30 88888.00 2012-10-20 20:36:26.702 294 13097.56 405.50 56958.08 88888.00 2012-10-20 20:36:27.702 294 13097.17 405.37 56957.71 88888.00 2012-10-20 20:36:28.702 294 13097.30 405.00 56953.80 88888.00 2012-10-20 20:36:29.702 294 13096.65 405.00 56954.65 88888.00 2012-10-20 20:36:30.702 294 13096.65 405.25 56956.61 88888.00 2012-10-20 20:36:31.702 294 13097.30 405.50 56957.22 88888.00 2012-10-20 20:36:32.702 294 13097.82 405.62 56959.30 88888.00 2012-10-20 20:36:33.702 294 13096.65 405.50 56959.30 88888.00 2012-10-20 20:36:34.702 294 13097.30 404.75 56960.16 88888.00 2012-10-20 20:36:35.702 294 13096.65 405.62 56959.42 88888.00 2012-10-20 20:36:36.702 294 13096.78 405.37 56958.20 88888.00 2012-10-20 20:36:37.702 294 13097.56 405.13 56957.10 88888.00 2012-10-20 20:36:38.702 294 13096.65 405.00 56957.22 88888.00 2012-10-20 20:36:39.702 294 13097.30 405.25 56955.63 88888.00 2012-10-20 20:36:40.702 294 13097.43 405.25 56956.36 88888.00 2012-10-20 20:36:41.702 294 13096.78 404.75 56956.12 88888.00 2012-10-20 20:36:42.702 294 13097.43 405.25 56955.75 88888.00 2012-10-20 20:36:43.702 294 13096.91 404.38 56952.57 88888.00 2012-10-20 20:36:44.702 294 13097.17 404.13 56958.32 88888.00 2012-10-20 20:36:45.702 294 13096.91 405.00 56955.14 88888.00 2012-10-20 20:36:46.702 294 13097.43 405.13 56958.93 88888.00 2012-10-20 20:36:47.702 294 13097.17 404.51 56957.59 88888.00 2012-10-20 20:36:48.702 294 13097.30 404.63 56954.77 88888.00 2012-10-20 20:36:49.702 294 13096.39 405.37 56953.43 88888.00 2012-10-20 20:36:50.702 294 13096.65 404.88 56954.65 88888.00 2012-10-20 20:36:51.702 294 13096.78 405.50 56956.49 88888.00 2012-10-20 20:36:52.702 294 13097.04 404.75 56958.08 88888.00 2012-10-20 20:36:53.702 294 13096.65 404.51 56957.34 88888.00 2012-10-20 20:36:54.702 294 13095.87 404.75 56956.61 88888.00 2012-10-20 20:36:55.702 294 13097.04 404.75 56956.00 88888.00 2012-10-20 20:36:56.702 294 13096.78 405.00 56955.88 88888.00 2012-10-20 20:36:57.702 294 13096.52 404.38 56956.24 88888.00 2012-10-20 20:36:58.702 294 13096.65 404.51 56956.61 88888.00 2012-10-20 20:36:59.702 294 13096.91 405.37 56955.75 88888.00 2012-10-20 20:37:00.702 294 13096.39 405.37 56956.98 88888.00 2012-10-20 20:37:01.702 294 13096.91 405.62 56956.36 88888.00 2012-10-20 20:37:02.702 294 13097.30 404.26 56955.63 88888.00 2012-10-20 20:37:03.702 294 13096.52 404.51 56956.73 88888.00 2012-10-20 20:37:04.702 294 13096.91 404.63 56956.98 88888.00 2012-10-20 20:37:05.702 294 13096.52 404.75 56957.71 88888.00 2012-10-20 20:37:06.702 294 13096.52 404.63 56957.46 88888.00 2012-10-20 20:37:07.702 294 13096.78 405.13 56956.98 88888.00 2012-10-20 20:37:08.702 294 13096.52 405.50 56958.69 88888.00 2012-10-20 20:37:09.702 294 13096.39 404.01 56958.81 88888.00 2012-10-20 20:37:10.702 294 13096.78 405.25 56956.49 88888.00 2012-10-20 20:37:11.702 294 13096.52 405.25 56958.69 88888.00 2012-10-20 20:37:12.702 294 13096.26 404.75 56958.08 88888.00 2012-10-20 20:37:13.702 294 13096.52 404.88 56955.75 88888.00 2012-10-20 20:37:14.702 294 13096.78 404.38 56955.39 88888.00 2012-10-20 20:37:15.702 294 13097.04 404.26 56954.65 88888.00 2012-10-20 20:37:16.702 294 13096.39 404.63 56953.80 88888.00 2012-10-20 20:37:17.702 294 13097.17 405.13 56954.90 88888.00 2012-10-20 20:37:18.702 294 13096.39 404.88 56954.41 88888.00 2012-10-20 20:37:19.702 294 13097.69 404.51 56958.08 88888.00 2012-10-20 20:37:20.702 294 13096.91 405.00 56959.05 88888.00 2012-10-20 20:37:21.702 294 13097.04 404.75 56957.83 88888.00 2012-10-20 20:37:22.702 294 13096.91 404.88 56956.00 88888.00 2012-10-20 20:37:23.702 294 13096.91 405.00 56956.24 88888.00 2012-10-20 20:37:24.702 294 13096.65 405.00 56958.44 88888.00 2012-10-20 20:37:25.702 294 13096.39 404.51 56965.66 88888.00 2012-10-20 20:37:26.702 294 13096.65 405.00 56964.31 88888.00 2012-10-20 20:37:27.702 294 13096.91 404.88 56968.35 88888.00 2012-10-20 20:37:28.702 294 13097.30 404.51 56976.78 88888.00 2012-10-20 20:37:29.702 294 13096.52 404.26 56977.27 88888.00 2012-10-20 20:37:30.702 294 13096.65 404.63 56982.77 88888.00 2012-10-20 20:37:31.702 294 13096.65 404.26 56981.43 88888.00 2012-10-20 20:37:32.702 294 13096.65 404.75 56979.35 88888.00 2012-10-20 20:37:33.702 294 13097.17 404.26 56975.56 88888.00 2012-10-20 20:37:34.702 294 13097.17 404.38 56976.91 88888.00 2012-10-20 20:37:35.702 294 13097.82 404.13 56979.47 88888.00 2012-10-20 20:37:36.702 294 13096.91 404.63 56975.80 88888.00 2012-10-20 20:37:37.702 294 13097.17 404.88 56974.70 88888.00 2012-10-20 20:37:38.702 294 13096.26 404.38 56978.37 88888.00 2012-10-20 20:37:39.702 294 13096.65 404.01 56978.13 88888.00 2012-10-20 20:37:40.702 294 13096.00 404.13 56978.74 88888.00 2012-10-20 20:37:41.702 294 13096.00 404.38 56975.44 88888.00 2012-10-20 20:37:42.702 294 13096.78 404.63 56977.15 88888.00 2012-10-20 20:37:43.702 294 13095.74 404.13 56977.39 88888.00 2012-10-20 20:37:44.702 294 13096.91 404.38 56979.59 88888.00 2012-10-20 20:37:45.702 294 13097.04 404.75 56977.76 88888.00 2012-10-20 20:37:46.702 294 13096.52 404.63 56974.70 88888.00 2012-10-20 20:37:47.702 294 13096.13 404.38 56978.00 88888.00 2012-10-20 20:37:48.702 294 13096.65 404.51 56975.44 88888.00 2012-10-20 20:37:49.702 294 13096.26 404.01 56973.97 88888.00 2012-10-20 20:37:50.702 294 13096.52 404.01 56971.28 88888.00 2012-10-20 20:37:51.702 294 13096.00 404.01 56973.73 88888.00 2012-10-20 20:37:52.702 294 13096.26 404.26 56974.46 88888.00 2012-10-20 20:37:53.702 294 13096.65 404.38 56973.73 88888.00 2012-10-20 20:37:54.702 294 13097.04 404.63 56977.15 88888.00 2012-10-20 20:37:55.702 294 13096.52 404.63 56977.64 88888.00 2012-10-20 20:37:56.702 294 13095.87 404.88 56975.93 88888.00 2012-10-20 20:37:57.702 294 13095.48 404.63 56972.14 88888.00 2012-10-20 20:37:58.702 294 13096.39 405.00 56971.65 88888.00 2012-10-20 20:37:59.702 294 13096.26 405.00 56974.58 88888.00 2012-10-20 20:38:00.702 294 13095.74 405.00 56976.91 88888.00 2012-10-20 20:38:01.702 294 13096.39 404.75 56974.21 88888.00 2012-10-20 20:38:02.702 294 13096.39 404.51 56971.89 88888.00 2012-10-20 20:38:03.702 294 13096.91 404.38 56969.69 88888.00 2012-10-20 20:38:04.702 294 13096.39 405.00 56967.86 88888.00 2012-10-20 20:38:05.702 294 13096.39 404.13 56967.73 88888.00 2012-10-20 20:38:06.702 294 13096.78 404.88 56972.14 88888.00 2012-10-20 20:38:07.702 294 13096.52 404.51 56970.91 88888.00 2012-10-20 20:38:08.702 294 13096.00 405.00 56973.36 88888.00 2012-10-20 20:38:09.702 294 13096.00 404.63 56974.95 88888.00 2012-10-20 20:38:10.702 294 13095.61 404.51 56972.62 88888.00 2012-10-20 20:38:11.702 294 13096.00 404.88 56973.24 88888.00 2012-10-20 20:38:12.702 294 13096.65 405.37 56972.26 88888.00 2012-10-20 20:38:13.702 294 13096.52 404.01 56969.20 88888.00 2012-10-20 20:38:14.702 294 13097.04 404.75 56971.16 88888.00 2012-10-20 20:38:15.702 294 13095.87 404.38 56974.46 88888.00 2012-10-20 20:38:16.702 294 13096.65 404.38 56972.99 88888.00 2012-10-20 20:38:17.702 294 13096.39 404.26 56974.46 88888.00 2012-10-20 20:38:18.702 294 13096.78 404.75 56976.66 88888.00 2012-10-20 20:38:19.702 294 13096.91 405.13 56973.36 88888.00 2012-10-20 20:38:20.702 294 13096.52 404.38 56978.13 88888.00 2012-10-20 20:38:21.702 294 13095.87 404.63 56977.76 88888.00 2012-10-20 20:38:22.702 294 13095.87 404.63 56975.20 88888.00 2012-10-20 20:38:23.702 294 13096.91 404.38 56975.44 88888.00 2012-10-20 20:38:24.702 294 13096.13 404.51 56974.95 88888.00 2012-10-20 20:38:25.702 294 13097.17 404.63 56973.24 88888.00 2012-10-20 20:38:26.702 294 13096.00 405.00 56974.21 88888.00 2012-10-20 20:38:27.702 294 13095.35 404.63 56974.34 88888.00 2012-10-20 20:38:28.702 294 13096.65 403.89 56975.07 88888.00 2012-10-20 20:38:29.702 294 13096.78 404.63 56975.44 88888.00 2012-10-20 20:38:30.702 294 13096.65 404.01 56976.42 88888.00 2012-10-20 20:38:31.702 294 13095.61 404.01 56974.58 88888.00 2012-10-20 20:38:32.702 294 13096.00 405.00 56974.58 88888.00 2012-10-20 20:38:33.702 294 13096.39 404.01 56975.56 88888.00 2012-10-20 20:38:34.702 294 13096.39 404.75 56976.66 88888.00 2012-10-20 20:38:35.702 294 13096.39 404.01 56976.54 88888.00 2012-10-20 20:38:36.702 294 13096.00 404.38 56975.44 88888.00 2012-10-20 20:38:37.702 294 13096.13 404.13 56975.32 88888.00 2012-10-20 20:38:38.702 294 13096.26 404.13 56973.24 88888.00 2012-10-20 20:38:39.702 294 13096.13 404.13 56973.61 88888.00 2012-10-20 20:38:40.702 294 13096.78 404.75 56975.80 88888.00 2012-10-20 20:38:41.702 294 13096.65 403.76 56977.27 88888.00 2012-10-20 20:38:42.702 294 13096.91 404.13 56976.29 88888.00 2012-10-20 20:38:43.702 294 13096.65 404.26 56973.24 88888.00 2012-10-20 20:38:44.702 294 13096.52 403.89 56975.56 88888.00 2012-10-20 20:38:45.702 294 13097.30 404.13 56973.36 88888.00 2012-10-20 20:38:46.702 294 13096.39 404.26 56974.58 88888.00 2012-10-20 20:38:47.702 294 13097.04 403.76 56972.99 88888.00 2012-10-20 20:38:48.702 294 13096.26 404.13 56974.95 88888.00 2012-10-20 20:38:49.702 294 13096.26 403.89 56972.62 88888.00 2012-10-20 20:38:50.702 294 13096.52 404.38 56972.38 88888.00 2012-10-20 20:38:51.702 294 13096.52 404.13 56974.95 88888.00 2012-10-20 20:38:52.702 294 13096.78 403.64 56973.48 88888.00 2012-10-20 20:38:53.702 294 13096.52 403.89 56975.80 88888.00 2012-10-20 20:38:54.702 294 13097.04 403.64 56976.17 88888.00 2012-10-20 20:38:55.702 294 13096.26 404.01 56974.46 88888.00 2012-10-20 20:38:56.702 294 13096.13 403.89 56974.21 88888.00 2012-10-20 20:38:57.702 294 13096.91 404.13 56976.66 88888.00 2012-10-20 20:38:58.702 294 13096.39 404.26 56975.68 88888.00 2012-10-20 20:38:59.702 294 13096.00 404.01 56973.97 88888.00 2012-10-20 20:39:00.702 294 13096.78 404.01 56973.48 88888.00 2012-10-20 20:39:01.702 294 13097.04 404.13 56972.99 88888.00 2012-10-20 20:39:02.702 294 13096.78 403.64 56971.77 88888.00 2012-10-20 20:39:03.702 294 13096.78 403.76 56971.16 88888.00 2012-10-20 20:39:04.702 294 13096.13 403.39 56974.21 88888.00 2012-10-20 20:39:05.702 294 13096.52 403.76 56975.56 88888.00 2012-10-20 20:39:06.702 294 13096.65 403.76 56976.66 88888.00 2012-10-20 20:39:07.702 294 13096.65 403.64 56975.56 88888.00 2012-10-20 20:39:08.702 294 13096.65 403.64 56977.15 88888.00 2012-10-20 20:39:09.702 294 13095.87 404.38 56976.17 88888.00 2012-10-20 20:39:10.702 294 13096.00 403.89 56978.00 88888.00 2012-10-20 20:39:11.702 294 13096.65 403.89 56974.09 88888.00 2012-10-20 20:39:12.702 294 13096.13 403.89 56974.95 88888.00 2012-10-20 20:39:13.702 294 13096.26 404.26 56973.61 88888.00 2012-10-20 20:39:14.702 294 13096.78 404.63 56974.34 88888.00 2012-10-20 20:39:15.702 294 13097.43 404.13 56974.70 88888.00 2012-10-20 20:39:16.702 294 13095.74 403.76 56972.87 88888.00 2012-10-20 20:39:17.702 294 13097.04 403.52 56971.77 88888.00 2012-10-20 20:39:18.702 294 13096.65 403.27 56976.29 88888.00 2012-10-20 20:39:19.702 294 13097.04 403.39 56976.05 88888.00 2012-10-20 20:39:20.702 294 13096.91 403.64 56982.16 88888.00 2012-10-20 20:39:21.702 294 13097.17 403.64 56983.02 88888.00 2012-10-20 20:39:22.702 294 13096.91 403.76 56982.65 88888.00 2012-10-20 20:39:23.702 294 13096.13 404.38 56984.24 88888.00 2012-10-20 20:39:24.702 294 13096.13 403.52 56976.78 88888.00 2012-10-20 20:39:25.702 294 13096.65 403.52 56980.09 88888.00 2012-10-20 20:39:26.702 294 13096.39 404.01 56980.09 88888.00 2012-10-20 20:39:27.702 294 13096.39 404.26 56980.70 88888.00 2012-10-20 20:39:28.702 294 13096.78 404.01 56982.65 88888.00 2012-10-20 20:39:29.702 294 13097.43 403.76 56982.77 88888.00 2012-10-20 20:39:30.702 294 13095.87 403.52 56980.57 88888.00 2012-10-20 20:39:31.702 294 13096.91 404.13 56982.29 88888.00 2012-10-20 20:39:32.702 294 13097.30 403.64 56980.09 88888.00 2012-10-20 20:39:33.702 294 13096.78 403.89 56981.06 88888.00 2012-10-20 20:39:34.702 294 13096.91 404.13 56978.25 88888.00 2012-10-20 20:39:35.702 294 13097.69 404.38 56978.86 88888.00 2012-10-20 20:39:36.702 294 13096.39 403.64 56982.53 88888.00 2012-10-20 20:39:37.702 294 13097.17 404.38 56984.73 88888.00 2012-10-20 20:39:38.702 294 13097.56 403.27 56981.92 88888.00 2012-10-20 20:39:39.702 294 13097.17 404.13 56984.98 88888.00 2012-10-20 20:39:40.702 294 13097.30 403.76 56982.53 88888.00 2012-10-20 20:39:41.702 294 13096.91 403.39 56983.39 88888.00 2012-10-20 20:39:42.702 294 13096.52 404.01 56982.53 88888.00 2012-10-20 20:39:43.702 294 13097.04 404.01 56982.41 88888.00 2012-10-20 20:39:44.702 294 13097.56 404.01 56979.84 88888.00 2012-10-20 20:39:45.702 294 13096.91 403.64 56975.68 88888.00 2012-10-20 20:39:46.702 294 13097.17 404.26 56977.52 88888.00 2012-10-20 20:39:47.702 294 13097.69 403.76 56979.47 88888.00 2012-10-20 20:39:48.702 294 13097.04 403.76 56976.78 88888.00 2012-10-20 20:39:49.702 294 13096.91 403.89 56978.50 88888.00 2012-10-20 20:39:50.702 294 13097.30 403.52 56980.82 88888.00 2012-10-20 20:39:51.702 294 13097.56 403.76 56980.45 88888.00 2012-10-20 20:39:52.702 294 13096.65 403.52 56979.35 88888.00 2012-10-20 20:39:53.702 294 13097.43 404.01 56978.50 88888.00 2012-10-20 20:39:54.702 294 13097.30 403.64 56979.72 88888.00 2012-10-20 20:39:55.702 294 13097.04 403.39 56980.45 88888.00 2012-10-20 20:39:56.702 294 13097.04 404.01 56979.11 88888.00 2012-10-20 20:39:57.702 294 13097.82 404.01 56978.00 88888.00 2012-10-20 20:39:58.702 294 13097.56 403.27 56980.70 88888.00 2012-10-20 20:39:59.702 294 13096.65 403.64 56980.94 88888.00 2012-10-20 20:40:00.702 294 13096.52 403.14 56981.18 88888.00 2012-10-20 20:40:01.702 294 13097.30 404.13 56979.72 88888.00 2012-10-20 20:40:02.702 294 13097.04 403.39 56979.59 88888.00 2012-10-20 20:40:03.702 294 13097.17 403.52 56979.35 88888.00 2012-10-20 20:40:04.702 294 13096.52 404.38 56981.92 88888.00 2012-10-20 20:40:05.702 294 13097.17 403.64 56983.14 88888.00 2012-10-20 20:40:06.702 294 13097.30 403.64 56981.80 88888.00 2012-10-20 20:40:07.702 294 13097.56 403.64 56982.65 88888.00 2012-10-20 20:40:08.702 294 13096.91 403.76 56980.33 88888.00 2012-10-20 20:40:09.702 294 13096.91 403.52 56983.02 88888.00 2012-10-20 20:40:10.702 294 13097.43 403.76 56982.04 88888.00 2012-10-20 20:40:11.702 294 13097.04 403.89 56978.74 88888.00 2012-10-20 20:40:12.702 294 13097.43 403.76 56979.59 88888.00 2012-10-20 20:40:13.702 294 13097.30 403.39 56976.66 88888.00 2012-10-20 20:40:14.702 294 13097.30 403.14 56979.96 88888.00 2012-10-20 20:40:15.702 294 13096.52 404.13 56978.25 88888.00 2012-10-20 20:40:16.702 294 13096.78 403.89 56979.23 88888.00 2012-10-20 20:40:17.702 294 13097.30 403.39 56979.11 88888.00 2012-10-20 20:40:18.702 294 13098.08 404.26 56979.23 88888.00 2012-10-20 20:40:19.702 294 13097.69 403.64 56977.88 88888.00 2012-10-20 20:40:20.702 294 13097.56 404.38 56976.54 88888.00 2012-10-20 20:40:21.702 294 13097.56 404.26 56977.27 88888.00 2012-10-20 20:40:22.702 294 13097.69 404.13 56981.55 88888.00 2012-10-20 20:40:23.702 294 13097.43 403.64 56986.44 88888.00 2012-10-20 20:40:24.702 294 13097.43 403.89 56984.00 88888.00 2012-10-20 20:40:25.702 294 13097.43 403.52 56981.67 88888.00 2012-10-20 20:40:26.702 294 13097.56 404.13 56985.59 88888.00 2012-10-20 20:40:27.702 294 13097.82 403.89 56985.46 88888.00 2012-10-20 20:40:28.702 294 13097.30 404.51 56981.18 88888.00 2012-10-20 20:40:29.702 294 13097.82 404.13 56981.18 88888.00 2012-10-20 20:40:30.702 294 13097.04 403.39 56981.31 88888.00 2012-10-20 20:40:31.702 294 13097.82 403.39 56983.75 88888.00 2012-10-20 20:40:32.702 294 13098.47 403.52 56986.20 88888.00 2012-10-20 20:40:33.702 294 13097.82 403.14 56985.95 88888.00 2012-10-20 20:40:34.702 294 13097.43 404.13 56989.38 88888.00 2012-10-20 20:40:35.702 294 13097.43 403.64 56987.54 88888.00 2012-10-20 20:40:36.702 294 13097.56 404.38 56986.44 88888.00 2012-10-20 20:40:37.702 294 13097.30 404.13 56984.48 88888.00 2012-10-20 20:40:38.702 294 13097.95 404.13 56986.20 88888.00 2012-10-20 20:40:39.702 294 13097.95 403.27 56986.69 88888.00 2012-10-20 20:40:40.702 294 13097.69 404.13 56984.61 88888.00 2012-10-20 20:40:41.702 294 13097.69 404.63 56983.26 88888.00 2012-10-20 20:40:42.702 294 13097.56 404.01 56986.69 88888.00 2012-10-20 20:40:43.702 294 13097.30 403.27 56985.10 88888.00 2012-10-20 20:40:44.702 294 13097.56 404.26 56983.63 88888.00 2012-10-20 20:40:45.702 294 13097.69 404.01 56989.13 88888.00 2012-10-20 20:40:46.702 294 13097.43 403.76 56985.83 88888.00 2012-10-20 20:40:47.702 294 13097.95 404.01 56985.46 88888.00 2012-10-20 20:40:48.702 294 13097.43 404.01 56982.41 88888.00 2012-10-20 20:40:49.702 294 13097.95 403.89 56986.56 88888.00 2012-10-20 20:40:50.702 294 13097.56 404.01 56986.20 88888.00 2012-10-20 20:40:51.702 294 13097.69 403.76 56988.89 88888.00 2012-10-20 20:40:52.702 294 13098.08 403.02 56992.19 88888.00 2012-10-20 20:40:53.702 294 13097.69 404.13 56990.48 88888.00 2012-10-20 20:40:54.702 294 13097.56 404.51 56990.84 88888.00 2012-10-20 20:40:55.702 294 13097.56 403.76 56987.91 88888.00 2012-10-20 20:40:56.702 294 13097.56 404.38 56986.81 88888.00 2012-10-20 20:40:57.702 294 13098.47 404.38 56987.30 88888.00 2012-10-20 20:40:58.702 294 13097.95 404.51 56992.07 88888.00 2012-10-20 20:40:59.702 294 13097.69 404.01 56993.41 88888.00 2012-10-20 20:41:00.702 294 13097.43 404.63 56987.66 88888.00 2012-10-20 20:41:01.702 294 13098.08 403.64 56987.18 88888.00 2012-10-20 20:41:02.702 294 13098.47 404.38 56987.66 88888.00 2012-10-20 20:41:03.702 294 13098.08 404.63 56988.28 88888.00 2012-10-20 20:41:04.702 294 13097.04 404.13 56991.45 88888.00 2012-10-20 20:41:05.702 294 13098.21 403.39 56988.52 88888.00 2012-10-20 20:41:06.702 294 13097.95 404.63 56987.30 88888.00 2012-10-20 20:41:07.702 294 13097.82 404.38 56989.38 88888.00 2012-10-20 20:41:08.702 294 13097.17 404.26 56988.28 88888.00 2012-10-20 20:41:09.702 294 13098.21 404.63 56987.79 88888.00 2012-10-20 20:41:10.702 294 13097.56 403.89 56986.20 88888.00 2012-10-20 20:41:11.702 294 13097.95 404.51 56985.83 88888.00 2012-10-20 20:41:12.702 294 13097.95 404.13 56996.22 88888.00 2012-10-20 20:41:13.702 294 13097.56 403.89 57003.44 88888.00 2012-10-20 20:41:14.702 294 13098.34 403.39 57003.68 88888.00 2012-10-20 20:41:15.702 294 13098.21 403.76 57003.93 88888.00 2012-10-20 20:41:16.702 294 13098.21 405.00 57002.70 88888.00 2012-10-20 20:41:17.702 294 13097.95 404.38 57001.48 88888.00 2012-10-20 20:41:18.702 294 13098.21 404.38 57002.09 88888.00 2012-10-20 20:41:19.702 294 13099.38 403.76 57001.11 88888.00 2012-10-20 20:41:20.702 294 13098.86 404.13 57002.58 88888.00 2012-10-20 20:41:21.702 294 13098.60 404.26 57002.70 88888.00 2012-10-20 20:41:22.702 294 13098.60 404.26 57002.21 88888.00 2012-10-20 20:41:23.702 294 13098.99 404.75 57002.34 88888.00 2012-10-20 20:41:24.702 294 13098.47 404.88 57003.93 88888.00 2012-10-20 20:41:25.702 294 13098.99 404.26 57002.34 88888.00 2012-10-20 20:41:26.702 294 13099.12 403.76 57004.54 88888.00 2012-10-20 20:41:27.702 294 13098.99 403.52 57000.99 88888.00 2012-10-20 20:41:28.702 294 13098.47 404.63 57000.14 88888.00 2012-10-20 20:41:29.702 294 13098.73 404.26 57000.50 88888.00 2012-10-20 20:41:30.702 294 13098.60 403.89 57000.14 88888.00 2012-10-20 20:41:31.702 294 13098.73 403.89 56999.65 88888.00 2012-10-20 20:41:32.702 294 13098.73 404.38 57000.14 88888.00 2012-10-20 20:41:33.702 294 13099.25 403.76 57000.14 88888.00 2012-10-20 20:41:34.702 294 13098.47 403.89 56998.30 88888.00 2012-10-20 20:41:35.702 294 13099.38 404.01 56999.16 88888.00 2012-10-20 20:41:36.702 294 13098.08 404.13 56998.30 88888.00 2012-10-20 20:41:37.702 294 13098.99 405.00 56997.32 88888.00 2012-10-20 20:41:38.702 294 13098.34 404.38 56997.32 88888.00 2012-10-20 20:41:39.702 294 13098.47 404.63 56998.30 88888.00 2012-10-20 20:41:40.702 294 13098.21 404.75 56998.67 88888.00 2012-10-20 20:41:41.702 294 13098.21 404.51 56998.79 88888.00 2012-10-20 20:41:42.702 294 13098.47 403.89 57000.26 88888.00 2012-10-20 20:41:43.702 294 13098.86 404.01 56999.65 88888.00 2012-10-20 20:41:44.702 294 13098.47 404.13 57000.87 88888.00 2012-10-20 20:41:45.702 294 13098.99 404.63 56999.65 88888.00 2012-10-20 20:41:46.702 294 13098.21 404.38 56997.57 88888.00 2012-10-20 20:41:47.702 294 13098.73 404.26 57001.60 88888.00 2012-10-20 20:41:48.702 294 13098.73 404.13 57001.11 88888.00 2012-10-20 20:41:49.702 294 13098.60 404.63 57000.50 88888.00 2012-10-20 20:41:50.702 294 13098.08 404.13 56999.52 88888.00 2012-10-20 20:41:51.702 294 13098.21 404.01 56999.77 88888.00 2012-10-20 20:41:52.702 294 13098.34 404.38 56999.65 88888.00 2012-10-20 20:41:53.702 294 13099.12 403.64 57000.50 88888.00 2012-10-20 20:41:54.702 294 13098.34 404.38 57001.23 88888.00 2012-10-20 20:41:55.702 294 13098.60 404.26 57000.62 88888.00 2012-10-20 20:41:56.702 294 13099.25 403.64 57000.26 88888.00 2012-10-20 20:41:57.702 294 13099.64 403.89 57000.99 88888.00 2012-10-20 20:41:58.702 294 13098.73 404.26 57002.70 88888.00 2012-10-20 20:41:59.702 294 13099.77 404.63 57003.19 88888.00 2012-10-20 20:42:00.702 294 13099.38 404.26 57003.07 88888.00 2012-10-20 20:42:01.702 294 13099.12 403.89 57001.73 88888.00 2012-10-20 20:42:02.702 294 13099.12 404.38 57001.48 88888.00 2012-10-20 20:42:04.702 294 13099.77 404.38 57002.82 88888.00 2012-10-20 20:42:05.702 294 13100.68 404.26 57001.48 88888.00 2012-10-20 20:42:06.702 294 13099.38 403.76 57000.75 88888.00 2012-10-20 20:42:07.702 294 13099.64 404.13 57000.75 88888.00 2012-10-20 20:42:08.702 294 13100.03 403.64 57001.48 88888.00 2012-10-20 20:42:09.702 294 13099.25 403.89 57001.73 88888.00 2012-10-20 20:42:10.702 294 13099.77 404.13 57002.70 88888.00 2012-10-20 20:42:11.702 294 13099.51 404.26 57001.36 88888.00 2012-10-20 20:42:12.702 294 13099.12 404.38 57001.48 88888.00 2012-10-20 20:42:13.702 294 13099.51 403.89 57000.26 88888.00 2012-10-20 20:42:14.702 294 13098.99 404.63 56998.55 88888.00 2012-10-20 20:42:15.702 294 13099.77 403.89 56999.89 88888.00 2012-10-20 20:42:16.702 294 13098.99 404.38 56998.79 88888.00 2012-10-20 20:42:17.702 294 13099.77 404.38 57000.01 88888.00 2012-10-20 20:42:18.702 294 13100.03 403.76 57000.62 88888.00 2012-10-20 20:42:19.702 294 13099.64 404.13 57001.85 88888.00 2012-10-20 20:42:20.702 294 13099.90 403.89 57002.34 88888.00 2012-10-20 20:42:21.702 294 13099.90 404.13 57000.62 88888.00 2012-10-20 20:42:22.702 294 13099.90 404.51 57000.50 88888.00 2012-10-20 20:42:23.702 294 13099.38 404.88 57001.73 88888.00 2012-10-20 20:42:24.702 294 13099.12 403.64 57001.60 88888.00 2012-10-20 20:42:25.702 294 13099.25 404.51 57001.36 88888.00 2012-10-20 20:42:26.702 294 13099.51 404.88 57000.62 88888.00 2012-10-20 20:42:27.702 294 13099.90 404.51 56999.16 88888.00 2012-10-20 20:42:28.702 294 13099.90 404.75 56998.43 88888.00 2012-10-20 20:42:29.702 294 13098.99 404.13 56998.79 88888.00 2012-10-20 20:42:30.701 294 13099.77 404.63 56998.67 88888.00 2012-10-20 20:42:31.701 294 13098.99 404.38 56998.67 88888.00 2012-10-20 20:42:32.701 294 13099.25 404.75 56997.93 88888.00 2012-10-20 20:42:33.701 294 13099.64 405.13 56997.57 88888.00 2012-10-20 20:42:34.701 294 13099.38 404.51 56998.18 88888.00 2012-10-20 20:42:35.701 294 13099.64 404.75 56996.84 88888.00 2012-10-20 20:42:36.701 294 13099.25 404.63 56996.84 88888.00 2012-10-20 20:42:37.701 294 13099.25 404.88 56998.55 88888.00 2012-10-20 20:42:38.701 294 13099.51 405.00 56996.34 88888.00 2012-10-20 20:42:39.701 294 13099.90 404.63 56995.12 88888.00 2012-10-20 20:42:40.701 294 13099.12 405.13 56995.25 88888.00 2012-10-20 20:42:41.701 294 13099.51 404.26 56996.22 88888.00 2012-10-20 20:42:42.701 294 13099.64 405.00 56995.49 88888.00 2012-10-20 20:42:43.701 294 13099.64 404.51 56998.43 88888.00 2012-10-20 20:42:44.701 294 13099.38 404.26 57000.14 88888.00 2012-10-20 20:42:45.701 294 13100.03 404.51 57000.75 88888.00 2012-10-20 20:42:46.701 294 13099.64 404.38 56998.91 88888.00 2012-10-20 20:42:47.701 294 13099.77 404.75 56999.89 88888.00 2012-10-20 20:42:48.701 294 13099.64 405.00 56996.34 88888.00 2012-10-20 20:42:49.701 294 13099.77 404.01 56996.34 88888.00 2012-10-20 20:42:50.701 294 13100.03 404.63 56998.06 88888.00 2012-10-20 20:42:51.701 294 13100.03 404.13 56995.12 88888.00 2012-10-20 20:42:52.701 294 13100.16 405.25 56994.27 88888.00 2012-10-20 20:42:53.701 294 13099.77 403.89 56995.73 88888.00 2012-10-20 20:42:54.701 294 13099.64 404.88 56994.88 88888.00 2012-10-20 20:42:55.701 294 13100.68 403.52 56993.90 88888.00 2012-10-20 20:42:56.701 294 13100.68 404.01 56993.41 88888.00 2012-10-20 20:42:57.701 294 13099.51 405.25 56989.13 88888.00 2012-10-20 20:42:58.701 294 13099.90 404.51 56983.26 88888.00 2012-10-20 20:42:59.701 294 13100.03 404.38 56979.96 88888.00 2012-10-20 20:43:00.701 294 13100.81 404.13 56977.15 88888.00 2012-10-20 20:43:01.701 294 13099.90 404.38 56974.21 88888.00 2012-10-20 20:43:02.701 294 13100.55 404.38 56974.34 88888.00 2012-10-20 20:43:03.701 294 13100.16 404.75 56974.70 88888.00 2012-10-20 20:43:04.701 294 13100.16 404.51 56975.44 88888.00 2012-10-20 20:43:05.701 294 13099.90 404.38 56974.70 88888.00 2012-10-20 20:43:06.701 294 13100.29 404.01 56973.85 88888.00 2012-10-20 20:43:07.701 294 13100.42 404.38 56972.14 88888.00 2012-10-20 20:43:08.701 294 13100.55 404.38 56974.34 88888.00 2012-10-20 20:43:09.701 294 13100.68 403.76 56976.05 88888.00 2012-10-20 20:43:10.701 294 13099.51 404.38 56972.87 88888.00 2012-10-20 20:43:11.701 294 13099.51 404.88 56975.20 88888.00 2012-10-20 20:43:12.701 294 13100.03 404.01 56973.48 88888.00 2012-10-20 20:43:13.701 294 13100.94 404.51 56974.95 88888.00 2012-10-20 20:43:14.701 294 13099.77 404.63 56968.96 88888.00 2012-10-20 20:43:15.701 294 13100.16 404.51 56970.91 88888.00 2012-10-20 20:43:16.701 294 13100.03 404.26 56971.53 88888.00 2012-10-20 20:43:17.701 294 13099.64 404.01 56970.18 88888.00 2012-10-20 20:43:18.701 294 13100.29 404.63 56971.77 88888.00 2012-10-20 20:43:19.701 294 13099.90 404.51 56971.28 88888.00 2012-10-20 20:43:20.701 294 13100.81 404.26 56972.87 88888.00 2012-10-20 20:43:21.701 294 13100.42 404.51 56970.79 88888.00 2012-10-20 20:43:22.701 294 13100.55 404.13 56973.48 88888.00 2012-10-20 20:43:23.701 294 13100.55 404.63 56972.75 88888.00 2012-10-20 20:43:24.701 294 13100.55 404.63 56973.24 88888.00 2012-10-20 20:43:25.701 294 13100.42 404.26 56973.24 88888.00 2012-10-20 20:43:26.701 294 13099.90 404.13 56972.87 88888.00 2012-10-20 20:43:27.701 294 13100.42 405.13 56978.37 88888.00 2012-10-20 20:43:28.701 294 13100.16 404.51 56976.42 88888.00 2012-10-20 20:43:29.701 294 13100.29 404.75 56976.54 88888.00 2012-10-20 20:43:30.701 294 13099.77 404.88 56978.50 88888.00 2012-10-20 20:43:31.701 294 13100.55 405.00 56983.63 88888.00 2012-10-20 20:43:32.701 294 13100.55 404.75 56989.38 88888.00 2012-10-20 20:43:33.701 294 13100.29 405.00 56987.54 88888.00 2012-10-20 20:43:34.701 294 13100.29 405.00 56991.82 88888.00 2012-10-20 20:43:35.701 294 13099.77 404.51 56992.07 88888.00 2012-10-20 20:43:36.701 294 13100.03 404.51 56987.66 88888.00 2012-10-20 20:43:37.701 294 13100.55 405.50 56989.74 88888.00 2012-10-20 20:43:38.701 294 13100.03 404.63 56992.19 88888.00 2012-10-20 20:43:39.701 294 13100.29 404.88 56991.21 88888.00 2012-10-20 20:43:40.701 294 13100.16 404.88 56988.52 88888.00 2012-10-20 20:43:41.701 294 13099.90 405.00 56988.64 88888.00 2012-10-20 20:43:42.701 294 13099.77 405.25 56986.44 88888.00 2012-10-20 20:43:43.701 294 13100.68 405.00 56986.20 88888.00 2012-10-20 20:43:44.701 294 13100.03 404.75 56984.61 88888.00 2012-10-20 20:43:45.701 294 13098.99 404.88 56984.85 88888.00 2012-10-20 20:43:46.701 294 13100.16 405.13 56985.34 88888.00 2012-10-20 20:43:47.701 294 13099.12 405.00 56986.69 88888.00 2012-10-20 20:43:48.701 294 13099.38 405.50 56986.07 88888.00 2012-10-20 20:43:49.701 294 13099.77 405.25 56987.66 88888.00 2012-10-20 20:43:50.701 294 13099.51 405.00 56987.79 88888.00 2012-10-20 20:43:51.701 294 13099.90 405.62 56987.79 88888.00 2012-10-20 20:43:52.701 294 13100.03 404.88 56989.62 88888.00 2012-10-20 20:43:53.701 294 13099.77 405.50 56988.89 88888.00 2012-10-20 20:43:54.701 294 13099.77 404.88 56989.62 88888.00 2012-10-20 20:43:55.701 294 13100.55 405.13 56993.66 88888.00 2012-10-20 20:43:56.701 294 13099.38 405.00 56992.68 88888.00 2012-10-20 20:43:57.701 294 13100.16 405.13 56992.55 88888.00 2012-10-20 20:43:58.701 294 13099.51 405.00 56990.36 88888.00 2012-10-20 20:43:59.701 294 13099.90 405.00 56987.91 88888.00 2012-10-20 20:44:00.701 294 13099.12 404.63 56985.22 88888.00 2012-10-20 20:44:01.701 294 13099.90 405.25 56987.05 88888.00 2012-10-20 20:44:02.701 294 13100.42 404.75 56985.95 88888.00 2012-10-20 20:44:03.701 294 13099.64 405.62 56985.59 88888.00 2012-10-20 20:44:04.701 294 13099.77 404.88 56985.10 88888.00 2012-10-20 20:44:05.701 294 13099.12 404.63 56989.50 88888.00 2012-10-20 20:44:06.701 294 13099.77 405.37 56986.44 88888.00 2012-10-20 20:44:07.701 294 13100.29 405.37 56989.13 88888.00 2012-10-20 20:44:08.701 294 13099.90 404.88 56991.45 88888.00 2012-10-20 20:44:09.701 294 13099.77 404.63 56991.21 88888.00 2012-10-20 20:44:10.701 294 13099.77 405.13 56991.21 88888.00 2012-10-20 20:44:11.701 294 13100.03 404.26 56990.23 88888.00 2012-10-20 20:44:12.701 294 13099.64 404.26 56988.77 88888.00 2012-10-20 20:44:13.701 294 13099.38 404.75 56989.01 88888.00 2012-10-20 20:44:14.701 294 13099.90 404.38 56989.87 88888.00 2012-10-20 20:44:15.701 294 13099.38 404.75 56990.60 88888.00 2012-10-20 20:44:16.701 294 13099.25 405.00 56991.95 88888.00 2012-10-20 20:44:17.701 294 13099.64 404.38 56990.72 88888.00 2012-10-20 20:44:18.701 294 13099.51 403.89 56990.48 88888.00 2012-10-20 20:44:19.701 294 13098.99 405.37 56989.25 88888.00 2012-10-20 20:44:20.701 294 13099.25 404.38 56988.28 88888.00 2012-10-20 20:44:21.701 294 13099.90 405.13 56987.42 88888.00 2012-10-20 20:44:22.701 294 13099.77 404.63 56988.15 88888.00 2012-10-20 20:44:23.701 294 13098.60 404.13 56989.50 88888.00 2012-10-20 20:44:24.701 294 13098.99 404.75 56990.11 88888.00 2012-10-20 20:44:25.701 294 13099.90 403.76 56986.07 88888.00 2012-10-20 20:44:26.701 294 13098.99 404.51 56987.42 88888.00 2012-10-20 20:44:27.701 294 13098.34 404.75 56987.05 88888.00 2012-10-20 20:44:28.701 294 13099.12 404.88 56988.64 88888.00 2012-10-20 20:44:29.701 294 13099.12 404.75 56990.72 88888.00 2012-10-20 20:44:30.701 294 13098.86 404.13 56989.38 88888.00 2012-10-20 20:44:31.701 294 13099.38 403.89 56987.79 88888.00 2012-10-20 20:44:32.701 294 13099.51 404.88 56986.20 88888.00 2012-10-20 20:44:33.701 294 13099.51 404.75 56986.93 88888.00 2012-10-20 20:44:34.701 294 13099.38 404.51 56985.95 88888.00 2012-10-20 20:44:35.701 294 13099.12 404.63 56982.89 88888.00 2012-10-20 20:44:36.701 294 13099.12 405.13 56987.54 88888.00 2012-10-20 20:44:37.701 294 13099.25 405.25 56988.28 88888.00 2012-10-20 20:44:38.701 294 13099.12 404.51 56987.79 88888.00 2012-10-20 20:44:39.701 294 13098.60 404.75 56987.91 88888.00 2012-10-20 20:44:40.701 294 13099.25 404.88 56987.91 88888.00 2012-10-20 20:44:41.701 294 13098.60 405.37 56988.15 88888.00 2012-10-20 20:44:42.701 294 13097.69 405.13 56988.40 88888.00 2012-10-20 20:44:43.701 294 13098.60 404.88 56989.50 88888.00 2012-10-20 20:44:44.701 294 13098.60 404.75 56988.89 88888.00 2012-10-20 20:44:45.701 294 13098.86 404.51 56990.11 88888.00 2012-10-20 20:44:46.701 294 13098.34 404.88 56993.17 88888.00 2012-10-20 20:44:47.701 294 13099.12 404.88 56992.19 88888.00 2012-10-20 20:44:48.701 294 13099.12 404.51 56990.72 88888.00 2012-10-20 20:44:49.701 294 13098.86 404.38 56993.54 88888.00 2012-10-20 20:44:50.701 294 13098.60 405.25 56993.29 88888.00 2012-10-20 20:44:51.701 294 13099.12 404.01 56991.45 88888.00 2012-10-20 20:44:52.701 294 13099.12 404.75 56991.95 88888.00 2012-10-20 20:44:53.701 294 13098.60 405.13 56989.74 88888.00 2012-10-20 20:44:54.701 294 13098.34 405.00 56990.96 88888.00 2012-10-20 20:44:55.701 294 13098.86 405.50 56993.54 88888.00 2012-10-20 20:44:56.701 294 13098.99 404.63 56989.87 88888.00 2012-10-20 20:44:57.701 294 13098.34 405.00 56989.01 88888.00 2012-10-20 20:44:58.701 294 13098.73 405.25 56990.23 88888.00 2012-10-20 20:44:59.701 294 13099.12 404.88 56989.99 88888.00 2012-10-20 20:45:00.701 294 13098.47 404.51 56989.62 88888.00 2012-10-20 20:45:01.701 294 13098.86 405.00 56990.60 88888.00 2012-10-20 20:45:02.701 294 13098.47 404.88 56988.15 88888.00 2012-10-20 20:45:03.701 294 13098.60 404.63 56988.77 88888.00 2012-10-20 20:45:04.701 294 13098.47 404.63 56991.45 88888.00 2012-10-20 20:45:05.701 294 13097.95 404.01 56991.45 88888.00 2012-10-20 20:45:06.701 294 13097.30 405.25 56993.54 88888.00 2012-10-20 20:45:07.701 294 13098.47 404.88 56992.92 88888.00 2012-10-20 20:45:08.701 294 13098.99 404.88 56990.96 88888.00 2012-10-20 20:45:09.701 294 13098.86 404.75 56990.96 88888.00 2012-10-20 20:45:10.701 294 13098.47 404.63 56990.11 88888.00 2012-10-20 20:45:11.701 294 13098.47 404.51 56987.42 88888.00 2012-10-20 20:45:12.701 294 13098.34 405.13 56987.42 88888.00 2012-10-20 20:45:13.701 294 13099.38 405.13 56987.66 88888.00 2012-10-20 20:45:14.701 294 13098.60 404.51 56985.34 88888.00 2012-10-20 20:45:15.701 294 13098.73 404.75 56985.46 88888.00 2012-10-20 20:45:16.701 294 13098.73 404.01 56984.73 88888.00 2012-10-20 20:45:17.701 294 13098.60 404.51 56982.65 88888.00 2012-10-20 20:45:18.701 294 13098.86 404.63 56983.88 88888.00 2012-10-20 20:45:19.701 294 13098.47 404.38 56986.81 88888.00 2012-10-20 20:45:20.701 294 13097.82 404.26 56987.54 88888.00 2012-10-20 20:45:21.701 294 13098.21 404.51 56987.05 88888.00 2012-10-20 20:45:22.701 294 13098.47 405.13 56991.70 88888.00 2012-10-20 20:45:23.701 294 13098.73 404.26 56993.29 88888.00 2012-10-20 20:45:24.701 294 13098.73 404.01 56986.07 88888.00 2012-10-20 20:45:25.701 294 13098.86 404.75 56977.03 88888.00 2012-10-20 20:45:26.701 294 13098.99 405.00 56977.52 88888.00 2012-10-20 20:45:27.701 294 13098.34 404.38 56975.80 88888.00 2012-10-20 20:45:28.701 294 13098.47 404.88 56977.64 88888.00 2012-10-20 20:45:29.701 294 13098.21 404.63 56978.86 88888.00 2012-10-20 20:45:30.701 294 13098.34 404.13 56977.52 88888.00 2012-10-20 20:45:31.701 294 13098.60 404.51 56976.42 88888.00 2012-10-20 20:45:32.701 294 13098.08 404.63 56975.93 88888.00 2012-10-20 20:45:33.701 294 13098.21 405.13 56977.52 88888.00 2012-10-20 20:45:34.701 294 13098.34 405.13 56977.52 88888.00 2012-10-20 20:45:35.701 294 13098.47 404.26 56978.62 88888.00 2012-10-20 20:45:36.701 294 13097.69 404.38 56981.18 88888.00 2012-10-20 20:45:37.701 294 13097.95 404.51 56983.75 88888.00 2012-10-20 20:45:38.701 294 13098.21 404.63 56987.18 88888.00 2012-10-20 20:45:39.701 294 13098.34 405.13 56983.88 88888.00 2012-10-20 20:45:40.701 294 13098.21 404.38 56985.10 88888.00 2012-10-20 20:45:41.701 294 13097.95 404.63 56985.46 88888.00 2012-10-20 20:45:42.701 294 13098.47 404.63 56984.12 88888.00 2012-10-20 20:45:43.701 294 13097.43 404.63 56983.63 88888.00 2012-10-20 20:45:44.701 294 13098.08 405.00 56982.04 88888.00 2012-10-20 20:45:45.701 294 13098.21 404.51 56981.06 88888.00 2012-10-20 20:45:46.701 294 13097.43 404.63 56984.24 88888.00 2012-10-20 20:45:47.701 294 13097.82 404.13 56983.39 88888.00 2012-10-20 20:45:48.701 294 13097.69 404.63 56981.80 88888.00 2012-10-20 20:45:49.701 294 13098.47 404.38 56981.06 88888.00 2012-10-20 20:45:50.701 294 13098.08 404.63 56984.61 88888.00 2012-10-20 20:45:51.701 294 13097.82 404.51 56985.34 88888.00 2012-10-20 20:45:52.701 294 13098.08 404.51 56983.39 88888.00 2012-10-20 20:45:53.701 294 13098.21 403.89 56983.14 88888.00 2012-10-20 20:45:54.701 294 13098.60 404.38 56982.77 88888.00 2012-10-20 20:45:55.701 294 13098.60 404.51 56980.09 88888.00 2012-10-20 20:45:56.701 294 13098.08 404.63 56982.65 88888.00 2012-10-20 20:45:57.701 294 13098.99 404.38 56979.84 88888.00 2012-10-20 20:45:58.701 294 13098.60 404.51 56981.31 88888.00 2012-10-20 20:45:59.701 294 13098.08 404.88 56978.98 88888.00 2012-10-20 20:46:00.701 294 13098.21 404.01 56978.37 88888.00 2012-10-20 20:46:01.701 294 13098.60 404.13 56977.64 88888.00 2012-10-20 20:46:02.701 294 13099.12 404.26 56978.98 88888.00 2012-10-20 20:46:03.701 294 13098.21 403.89 56977.76 88888.00 2012-10-20 20:46:04.701 294 13098.60 404.26 56977.03 88888.00 2012-10-20 20:46:05.701 294 13098.47 404.51 56981.80 88888.00 2012-10-20 20:46:06.701 294 13098.47 404.38 56986.07 88888.00 2012-10-20 20:46:07.701 294 13098.60 404.51 56976.54 88888.00 2012-10-20 20:46:08.701 294 13098.60 404.88 56977.76 88888.00 2012-10-20 20:46:09.701 294 13098.60 404.01 56979.72 88888.00 2012-10-20 20:46:10.701 294 13099.12 404.63 56986.44 88888.00 2012-10-20 20:46:11.701 294 13099.12 405.00 56986.56 88888.00 2012-10-20 20:46:12.701 294 13098.86 404.75 56985.83 88888.00 2012-10-20 20:46:13.701 294 13098.34 404.51 56984.61 88888.00 2012-10-20 20:46:14.701 294 13099.12 405.13 56983.88 88888.00 2012-10-20 20:46:15.701 294 13098.99 404.38 56984.00 88888.00 2012-10-20 20:46:16.701 294 13099.25 404.13 56985.46 88888.00 2012-10-20 20:46:17.701 294 13098.08 404.63 56985.34 88888.00 2012-10-20 20:46:18.701 294 13098.60 404.13 56985.71 88888.00 2012-10-20 20:46:19.701 294 13099.25 404.13 56982.89 88888.00 2012-10-20 20:46:20.701 294 13098.99 404.38 56985.34 88888.00 2012-10-20 20:46:21.701 294 13098.99 404.63 56982.77 88888.00 2012-10-20 20:46:22.701 294 13098.86 404.63 56982.53 88888.00 2012-10-20 20:46:23.701 294 13098.21 404.63 56982.77 88888.00 2012-10-20 20:46:24.701 294 13098.34 404.01 56975.07 88888.00 2012-10-20 20:46:25.701 294 13098.60 404.38 56980.33 88888.00 2012-10-20 20:46:26.701 294 13099.77 404.51 56985.22 88888.00 2012-10-20 20:46:27.701 294 13098.99 404.88 56983.26 88888.00 2012-10-20 20:46:28.701 294 13098.99 405.13 56983.88 88888.00 2012-10-20 20:46:29.701 294 13098.86 404.63 56985.22 88888.00 2012-10-20 20:46:30.701 294 13098.73 404.51 56985.71 88888.00 2012-10-20 20:46:31.701 294 13099.77 404.75 56983.14 88888.00 2012-10-20 20:46:32.701 294 13098.99 404.38 56985.22 88888.00 2012-10-20 20:46:33.701 294 13098.99 404.26 56984.24 88888.00 2012-10-20 20:46:34.701 294 13099.51 404.26 56982.77 88888.00 2012-10-20 20:46:35.701 294 13099.25 404.26 56984.73 88888.00 2012-10-20 20:46:36.701 294 13099.12 404.75 56983.14 88888.00 2012-10-20 20:46:37.701 294 13099.38 404.75 56981.31 88888.00 2012-10-20 20:46:38.701 294 13099.64 404.01 56980.57 88888.00 2012-10-20 20:46:39.701 294 13099.77 404.13 56981.43 88888.00 2012-10-20 20:46:40.701 294 13099.25 404.38 56983.88 88888.00 2012-10-20 20:46:41.701 294 13099.12 404.63 56985.46 88888.00 2012-10-20 20:46:42.701 294 13099.77 404.51 56986.32 88888.00 2012-10-20 20:46:43.701 294 13099.77 404.26 56985.83 88888.00 2012-10-20 20:46:44.701 294 13099.51 404.13 56985.22 88888.00 2012-10-20 20:46:45.701 294 13099.38 404.01 56985.59 88888.00 2012-10-20 20:46:46.701 294 13099.25 404.38 56984.36 88888.00 2012-10-20 20:46:47.701 294 13099.12 404.26 56985.46 88888.00 2012-10-20 20:46:48.701 294 13099.77 404.88 56984.12 88888.00 2012-10-20 20:46:49.701 294 13099.77 404.38 56983.51 88888.00 2012-10-20 20:46:50.701 294 13099.90 403.64 56984.36 88888.00 2012-10-20 20:46:51.701 294 13099.51 404.51 56986.07 88888.00 2012-10-20 20:46:52.701 294 13099.90 404.38 56986.32 88888.00 2012-10-20 20:46:53.701 294 13099.64 404.38 56983.88 88888.00 2012-10-20 20:46:54.701 294 13099.77 404.26 56982.53 88888.00 2012-10-20 20:46:55.701 294 13100.03 404.01 56985.46 88888.00 2012-10-20 20:46:56.701 294 13100.42 404.75 56984.98 88888.00 2012-10-20 20:46:57.701 294 13099.38 404.51 56985.10 88888.00 2012-10-20 20:46:58.701 294 13100.03 404.26 56989.13 88888.00 2012-10-20 20:46:59.701 294 13100.03 403.89 56988.89 88888.00 2012-10-20 20:47:00.701 294 13099.51 404.38 56985.59 88888.00 2012-10-20 20:47:01.701 294 13099.12 404.13 56985.46 88888.00 2012-10-20 20:47:02.701 294 13100.16 404.63 56986.69 88888.00 2012-10-20 20:47:03.701 294 13099.90 404.51 56984.48 88888.00 2012-10-20 20:47:04.701 294 13100.03 403.89 56985.10 88888.00 2012-10-20 20:47:05.701 294 13099.64 404.26 56983.63 88888.00 2012-10-20 20:47:06.701 294 13099.64 403.89 56983.63 88888.00 2012-10-20 20:47:07.701 294 13099.64 404.13 56983.14 88888.00 2012-10-20 20:47:08.701 294 13100.03 404.88 56983.14 88888.00 2012-10-20 20:47:09.701 294 13099.77 404.75 56982.16 88888.00 2012-10-20 20:47:10.701 294 13100.03 404.38 56980.82 88888.00 2012-10-20 20:47:11.701 294 13100.03 404.38 56976.05 88888.00 2012-10-20 20:47:12.701 294 13099.90 404.51 56976.17 88888.00 2012-10-20 20:47:13.701 294 13100.03 403.89 56974.70 88888.00 2012-10-20 20:47:14.701 294 13099.64 404.38 56976.91 88888.00 2012-10-20 20:47:15.701 294 13099.77 404.01 56978.25 88888.00 2012-10-20 20:47:16.701 294 13100.42 404.01 56978.50 88888.00 2012-10-20 20:47:17.701 294 13099.64 404.01 56978.98 88888.00 2012-10-20 20:47:18.701 294 13100.68 404.26 56978.74 88888.00 2012-10-20 20:47:19.701 294 13100.03 404.51 56978.37 88888.00 2012-10-20 20:47:20.701 294 13100.29 404.88 56978.37 88888.00 2012-10-20 20:47:21.701 294 13099.90 404.63 56980.57 88888.00 2012-10-20 20:47:22.701 294 13100.55 404.75 56986.56 88888.00 2012-10-20 20:47:23.701 294 13100.81 404.38 56991.45 88888.00 2012-10-20 20:47:24.701 294 13100.42 404.51 56993.17 88888.00 2012-10-20 20:47:25.701 294 13100.94 405.13 56993.90 88888.00 2012-10-20 20:47:26.701 294 13100.03 404.63 56992.92 88888.00 2012-10-20 20:47:27.701 294 13100.29 404.51 56994.14 88888.00 2012-10-20 20:47:28.701 294 13100.03 404.63 56992.68 88888.00 2012-10-20 20:47:29.701 294 13100.42 404.13 56991.21 88888.00 2012-10-20 20:47:30.701 294 13099.90 404.75 56990.48 88888.00 2012-10-20 20:47:31.701 294 13100.03 404.88 56987.79 88888.00 2012-10-20 20:47:32.701 294 13100.68 405.25 56987.05 88888.00 2012-10-20 20:47:33.701 294 13100.42 404.13 56988.03 88888.00 2012-10-20 20:47:34.701 294 13100.68 404.75 56990.36 88888.00 2012-10-20 20:47:35.701 294 13100.68 404.51 56990.84 88888.00 2012-10-20 20:47:36.701 294 13100.94 404.38 56990.84 88888.00 2012-10-20 20:47:37.701 294 13100.68 404.51 56990.36 88888.00 2012-10-20 20:47:38.701 294 13100.68 403.52 56989.74 88888.00 2012-10-20 20:47:39.701 294 13100.68 405.13 56989.38 88888.00 2012-10-20 20:47:40.701 294 13100.29 404.51 56992.43 88888.00 2012-10-20 20:47:41.701 294 13100.42 404.38 56991.33 88888.00 2012-10-20 20:47:42.701 294 13100.55 404.63 56991.45 88888.00 2012-10-20 20:47:43.701 294 13100.68 404.88 56991.82 88888.00 2012-10-20 20:47:44.701 294 13101.46 404.38 56992.19 88888.00 2012-10-20 20:47:45.701 294 13100.81 404.51 56991.70 88888.00 2012-10-20 20:47:46.701 294 13100.81 405.00 56993.29 88888.00 2012-10-20 20:47:47.701 294 13101.07 404.63 56992.92 88888.00 2012-10-20 20:47:48.701 294 13100.55 404.38 56992.55 88888.00 2012-10-20 20:47:49.701 294 13100.68 404.63 56992.55 88888.00 2012-10-20 20:47:50.701 294 13100.55 404.26 56993.04 88888.00 2012-10-20 20:47:51.701 294 13100.94 404.38 56993.66 88888.00 2012-10-20 20:47:52.701 294 13101.33 404.01 56993.29 88888.00 2012-10-20 20:47:53.701 294 13101.33 404.63 56992.43 88888.00 2012-10-20 20:47:54.701 294 13100.94 404.01 56992.80 88888.00 2012-10-20 20:47:55.701 294 13100.68 404.63 56992.68 88888.00 2012-10-20 20:47:56.701 294 13101.98 403.76 56992.31 88888.00 2012-10-20 20:47:57.701 294 13100.94 404.26 56993.66 88888.00 2012-10-20 20:47:58.701 294 13100.94 404.01 56993.54 88888.00 2012-10-20 20:47:59.701 294 13100.55 404.51 56992.19 88888.00 2012-10-20 20:48:00.701 294 13100.55 404.63 56992.19 88888.00 2012-10-20 20:48:01.701 294 13100.42 404.75 56991.70 88888.00 2012-10-20 20:48:02.701 294 13100.81 404.75 56992.92 88888.00 2012-10-20 20:48:03.701 294 13101.33 404.51 56991.58 88888.00 2012-10-20 20:48:04.701 294 13100.81 404.63 56992.55 88888.00 2012-10-20 20:48:05.701 294 13101.33 404.75 56992.80 88888.00 2012-10-20 20:48:06.701 294 13100.94 404.63 56991.95 88888.00 2012-10-20 20:48:07.701 294 13101.20 404.88 56992.07 88888.00 2012-10-20 20:48:08.701 294 13101.33 404.75 56992.43 88888.00 2012-10-20 20:48:09.701 294 13101.20 403.89 56992.80 88888.00 2012-10-20 20:48:10.701 294 13101.20 404.75 56989.74 88888.00 2012-10-20 20:48:11.701 294 13101.46 404.88 56991.45 88888.00 2012-10-20 20:48:12.701 294 13100.68 404.63 56992.07 88888.00 2012-10-20 20:48:13.701 294 13100.94 405.37 56990.96 88888.00 2012-10-20 20:48:14.701 294 13100.16 404.75 56991.33 88888.00 2012-10-20 20:48:15.701 294 13100.42 405.00 56990.84 88888.00 2012-10-20 20:48:16.701 294 13100.81 404.38 56989.99 88888.00 2012-10-20 20:48:17.701 294 13100.81 404.38 56992.68 88888.00 2012-10-20 20:48:18.701 294 13100.42 404.26 56994.51 88888.00 2012-10-20 20:48:19.701 294 13100.55 404.26 56995.37 88888.00 2012-10-20 20:48:20.701 294 13100.81 404.63 56990.96 88888.00 2012-10-20 20:48:21.701 294 13100.81 404.38 56987.42 88888.00 2012-10-20 20:48:22.701 294 13100.81 404.51 56988.15 88888.00 2012-10-20 20:48:23.701 294 13100.68 404.51 56992.07 88888.00 2012-10-20 20:48:24.701 294 13100.68 404.51 56990.60 88888.00 2012-10-20 20:48:25.701 294 13100.55 404.51 56989.74 88888.00 2012-10-20 20:48:26.701 294 13101.85 404.75 56992.07 88888.00 2012-10-20 20:48:27.701 294 13100.55 404.38 56989.50 88888.00 2012-10-20 20:48:28.701 294 13100.94 404.51 56991.70 88888.00 2012-10-20 20:48:29.701 294 13100.68 404.26 56989.50 88888.00 2012-10-20 20:48:30.701 294 13101.20 405.13 56989.62 88888.00 2012-10-20 20:48:31.701 294 13100.55 404.51 56989.50 88888.00 2012-10-20 20:48:32.701 294 13101.85 404.38 56990.23 88888.00 2012-10-20 20:48:33.701 294 13100.42 404.13 56988.03 88888.00 2012-10-20 20:48:34.701 294 13100.68 404.38 56989.38 88888.00 2012-10-20 20:48:35.701 294 13100.42 404.88 56989.62 88888.00 2012-10-20 20:48:36.701 294 13100.42 404.26 56990.36 88888.00 2012-10-20 20:48:37.701 294 13101.46 404.51 56991.58 88888.00 2012-10-20 20:48:38.701 294 13100.42 404.13 56992.92 88888.00 2012-10-20 20:48:39.701 294 13101.07 404.38 56989.62 88888.00 2012-10-20 20:48:40.701 294 13100.55 404.63 56989.38 88888.00 2012-10-20 20:48:41.701 294 13101.33 403.89 56990.72 88888.00 2012-10-20 20:48:42.701 294 13100.81 404.51 56990.48 88888.00 2012-10-20 20:48:43.701 294 13100.29 404.63 56988.89 88888.00 2012-10-20 20:48:44.701 294 13100.94 404.51 56986.93 88888.00 2012-10-20 20:48:45.701 294 13101.33 403.76 56988.77 88888.00 2012-10-20 20:48:46.701 294 13100.81 403.89 56987.66 88888.00 2012-10-20 20:48:47.701 294 13101.20 404.51 56988.03 88888.00 2012-10-20 20:48:48.701 294 13101.33 404.51 56986.93 88888.00 2012-10-20 20:48:49.701 294 13101.20 403.76 56985.95 88888.00 2012-10-20 20:48:50.701 294 13101.07 404.75 56986.56 88888.00 2012-10-20 20:48:51.701 294 13101.72 404.75 56988.03 88888.00 2012-10-20 20:48:52.701 294 13100.42 404.38 56990.11 88888.00 2012-10-20 20:48:53.701 294 13101.07 404.88 56990.11 88888.00 2012-10-20 20:48:54.701 294 13100.55 404.63 56989.38 88888.00 2012-10-20 20:48:55.701 294 13101.59 404.13 56989.13 88888.00 2012-10-20 20:48:56.701 294 13100.42 403.89 56987.91 88888.00 2012-10-20 20:48:57.701 294 13100.42 404.26 56988.52 88888.00 2012-10-20 20:48:58.701 294 13100.16 404.51 56987.91 88888.00 2012-10-20 20:48:59.701 294 13100.81 404.51 56988.15 88888.00 2012-10-20 20:49:00.701 294 13100.68 403.89 56988.89 88888.00 2012-10-20 20:49:01.701 294 13100.29 404.26 56986.93 88888.00 2012-10-20 20:49:02.701 294 13100.81 403.76 56987.66 88888.00 2012-10-20 20:49:03.701 294 13099.77 404.63 56989.13 88888.00 2012-10-20 20:49:04.701 294 13100.68 404.38 56987.91 88888.00 2012-10-20 20:49:05.701 294 13100.94 404.38 56988.03 88888.00 2012-10-20 20:49:06.701 294 13100.94 403.89 56989.62 88888.00 2012-10-20 20:49:07.701 294 13101.07 404.63 56990.36 88888.00 2012-10-20 20:49:08.701 294 13100.42 404.26 56990.11 88888.00 2012-10-20 20:49:09.701 294 13100.42 404.26 56991.45 88888.00 2012-10-20 20:49:10.701 294 13100.16 404.13 56991.95 88888.00 2012-10-20 20:49:11.701 294 13100.29 404.01 56990.96 88888.00 2012-10-20 20:49:12.701 294 13100.16 404.51 56991.09 88888.00 2012-10-20 20:49:13.701 294 13101.07 403.76 56991.45 88888.00 2012-10-20 20:49:14.701 294 13100.42 403.89 56991.09 88888.00 2012-10-20 20:49:15.701 294 13099.90 404.75 56989.62 88888.00 2012-10-20 20:49:16.701 294 13100.81 404.13 56989.01 88888.00 2012-10-20 20:49:17.701 294 13100.29 404.51 56989.62 88888.00 2012-10-20 20:49:18.701 294 13100.94 405.00 56988.40 88888.00 2012-10-20 20:49:19.701 294 13100.03 404.51 56989.62 88888.00 2012-10-20 20:49:20.701 294 13100.16 404.88 56988.15 88888.00 2012-10-20 20:49:21.701 294 13100.29 404.26 56986.32 88888.00 2012-10-20 20:49:22.701 294 13100.29 404.01 56984.48 88888.00 2012-10-20 20:49:23.701 294 13100.81 404.01 56985.34 88888.00 2012-10-20 20:49:24.701 294 13100.68 404.75 56985.46 88888.00 2012-10-20 20:49:25.701 294 13100.03 403.89 56986.81 88888.00 2012-10-20 20:49:26.701 294 13100.94 404.51 56986.56 88888.00 2012-10-20 20:49:27.701 294 13100.55 404.13 56982.77 88888.00 2012-10-20 20:49:28.701 294 13100.55 404.51 56982.65 88888.00 2012-10-20 20:49:29.701 294 13100.81 404.26 56983.51 88888.00 2012-10-20 20:49:30.701 294 13100.68 403.76 56983.88 88888.00 2012-10-20 20:49:31.701 294 13100.68 404.38 56982.89 88888.00 2012-10-20 20:49:32.701 294 13100.68 404.01 56983.88 88888.00 2012-10-20 20:49:33.701 294 13100.29 404.13 56980.70 88888.00 2012-10-20 20:49:34.701 294 13100.29 403.64 56982.29 88888.00 2012-10-20 20:49:35.701 294 13100.81 404.26 56983.63 88888.00 2012-10-20 20:49:36.701 294 13100.94 404.26 56982.65 88888.00 2012-10-20 20:49:37.701 294 13101.20 404.13 56984.36 88888.00 2012-10-20 20:49:38.701 294 13100.68 403.76 56983.51 88888.00 2012-10-20 20:49:39.701 294 13101.20 404.13 56985.59 88888.00 2012-10-20 20:49:40.701 294 13100.81 403.89 56985.46 88888.00 2012-10-20 20:49:41.701 294 13101.46 404.13 56985.59 88888.00 2012-10-20 20:49:42.701 294 13101.20 403.14 56986.69 88888.00 2012-10-20 20:49:43.701 294 13101.07 404.01 56986.56 88888.00 2012-10-20 20:49:44.701 294 13101.20 403.89 56984.48 88888.00 2012-10-20 20:49:45.701 294 13100.42 404.13 56986.07 88888.00 2012-10-20 20:49:46.701 294 13100.68 402.90 56983.75 88888.00 2012-10-20 20:49:47.701 294 13101.20 403.64 56984.48 88888.00 2012-10-20 20:49:48.701 294 13100.55 404.01 56983.51 88888.00 2012-10-20 20:49:49.701 294 13101.07 403.76 56984.98 88888.00 2012-10-20 20:49:50.701 294 13101.07 404.51 56985.46 88888.00 2012-10-20 20:49:51.701 294 13100.55 403.89 56986.20 88888.00 2012-10-20 20:49:52.701 294 13100.94 404.01 56985.59 88888.00 2012-10-20 20:49:53.701 294 13101.33 403.89 56984.48 88888.00 2012-10-20 20:49:54.701 294 13100.94 403.76 56983.63 88888.00 2012-10-20 20:49:55.701 294 13101.07 404.01 56979.84 88888.00 2012-10-20 20:49:56.701 294 13101.33 403.52 56981.55 88888.00 2012-10-20 20:49:57.701 294 13100.29 404.88 56983.39 88888.00 2012-10-20 20:49:58.701 294 13100.81 404.01 56984.12 88888.00 2012-10-20 20:49:59.701 294 13101.07 404.13 56981.06 88888.00 2012-10-20 20:50:00.701 294 13101.07 404.13 56984.98 88888.00 2012-10-20 20:50:01.701 294 13100.81 403.14 56985.46 88888.00 2012-10-20 20:50:02.701 294 13100.42 404.13 56983.51 88888.00 2012-10-20 20:50:03.701 294 13100.42 404.01 56983.02 88888.00 2012-10-20 20:50:04.701 294 13101.20 403.52 56983.75 88888.00 2012-10-20 20:50:05.701 294 13100.94 404.63 56982.89 88888.00 2012-10-20 20:50:06.701 294 13100.94 403.76 56985.22 88888.00 2012-10-20 20:50:07.701 294 13100.16 404.13 56985.46 88888.00 2012-10-20 20:50:08.701 294 13100.55 403.89 56986.07 88888.00 2012-10-20 20:50:09.701 294 13100.81 404.26 56989.13 88888.00 2012-10-20 20:50:10.701 294 13100.42 403.64 56988.64 88888.00 2012-10-20 20:50:11.701 294 13100.16 404.26 56989.13 88888.00 2012-10-20 20:50:12.701 294 13100.42 404.38 56988.77 88888.00 2012-10-20 20:50:13.701 294 13100.94 404.01 56988.64 88888.00 2012-10-20 20:50:14.701 294 13100.29 404.38 56987.91 88888.00 2012-10-20 20:50:15.701 294 13100.16 404.38 56987.42 88888.00 2012-10-20 20:50:16.701 294 13100.81 404.13 56985.59 88888.00 2012-10-20 20:50:17.701 294 13100.81 403.89 56983.75 88888.00 2012-10-20 20:50:18.701 294 13100.03 404.01 56988.52 88888.00 2012-10-20 20:50:19.701 294 13100.68 404.75 56988.03 88888.00 2012-10-20 20:50:20.701 294 13100.94 404.01 56987.42 88888.00 2012-10-20 20:50:21.701 294 13100.16 404.51 56987.18 88888.00 2012-10-20 20:50:22.701 294 13100.68 403.89 56984.36 88888.00 2012-10-20 20:50:23.701 294 13100.29 404.63 56987.30 88888.00 2012-10-20 20:50:24.701 294 13100.68 403.89 56985.95 88888.00 2012-10-20 20:50:25.701 294 13100.81 403.76 56987.30 88888.00 2012-10-20 20:50:26.701 294 13100.03 404.01 56985.83 88888.00 2012-10-20 20:50:27.701 294 13100.03 404.38 56987.30 88888.00 2012-10-20 20:50:28.701 294 13100.29 404.26 56986.32 88888.00 2012-10-20 20:50:29.701 294 13100.03 404.01 56986.93 88888.00 2012-10-20 20:50:30.701 294 13100.42 404.26 56985.95 88888.00 2012-10-20 20:50:31.701 294 13100.42 404.01 56987.54 88888.00 2012-10-20 20:50:32.701 294 13100.42 403.89 56988.15 88888.00 2012-10-20 20:50:33.701 294 13100.42 403.89 56984.24 88888.00 2012-10-20 20:50:34.701 294 13100.16 404.01 56984.61 88888.00 2012-10-20 20:50:35.701 294 13100.16 403.39 56983.14 88888.00 2012-10-20 20:50:36.701 294 13100.29 403.89 56984.48 88888.00 2012-10-20 20:50:37.701 294 13100.29 403.89 56986.32 88888.00 2012-10-20 20:50:38.701 294 13100.55 404.63 56985.59 88888.00 2012-10-20 20:50:39.701 294 13100.16 404.63 56985.22 88888.00 2012-10-20 20:50:40.701 294 13100.03 404.13 56983.75 88888.00 2012-10-20 20:50:41.701 294 13099.90 404.26 56987.42 88888.00 2012-10-20 20:50:42.701 294 13099.64 404.51 56989.62 88888.00 2012-10-20 20:50:43.701 294 13100.42 403.52 56988.52 88888.00 2012-10-20 20:50:44.701 294 13100.42 403.64 56984.00 88888.00 2012-10-20 20:50:45.701 294 13100.29 403.64 56984.73 88888.00 2012-10-20 20:50:46.701 294 13100.16 404.01 56985.34 88888.00 2012-10-20 20:50:47.701 294 13100.81 404.51 56984.73 88888.00 2012-10-20 20:50:48.701 294 13100.16 403.52 56985.59 88888.00 2012-10-20 20:50:49.701 294 13100.29 404.13 56985.71 88888.00 2012-10-20 20:50:50.701 294 13100.68 403.52 56986.44 88888.00 2012-10-20 20:50:51.701 294 13100.16 404.01 56987.42 88888.00 2012-10-20 20:50:52.701 294 13100.68 403.76 56985.83 88888.00 2012-10-20 20:50:53.701 294 13100.03 404.26 56985.71 88888.00 2012-10-20 20:50:54.701 294 13099.77 404.01 56985.83 88888.00 2012-10-20 20:50:55.701 294 13099.90 404.01 56985.10 88888.00 2012-10-20 20:50:56.701 294 13100.03 403.64 56989.62 88888.00 2012-10-20 20:50:57.701 294 13100.29 403.52 56985.34 88888.00 2012-10-20 20:50:58.701 294 13099.38 404.01 56986.81 88888.00 2012-10-20 20:50:59.701 294 13100.03 403.89 56986.56 88888.00 2012-10-20 20:51:00.701 294 13100.03 403.76 56988.77 88888.00 2012-10-20 20:51:01.701 294 13099.77 404.01 56987.79 88888.00 2012-10-20 20:51:02.701 294 13100.81 404.26 56986.32 88888.00 2012-10-20 20:51:03.701 294 13100.16 403.89 56986.07 88888.00 2012-10-20 20:51:04.701 294 13100.81 404.26 56988.89 88888.00 2012-10-20 20:51:05.701 294 13099.90 403.64 56986.32 88888.00 2012-10-20 20:51:06.701 294 13100.16 404.01 56984.48 88888.00 2012-10-20 20:51:07.701 294 13100.03 403.76 56985.10 88888.00 2012-10-20 20:51:08.701 294 13099.90 403.76 56987.18 88888.00 2012-10-20 20:51:09.701 294 13099.38 403.64 56984.73 88888.00 2012-10-20 20:51:10.701 294 13100.29 404.01 56984.85 88888.00 2012-10-20 20:51:11.701 294 13099.77 404.01 56986.44 88888.00 2012-10-20 20:51:12.701 294 13099.90 403.39 56983.75 88888.00 2012-10-20 20:51:13.701 294 13099.64 403.76 56984.85 88888.00 2012-10-20 20:51:14.701 294 13099.90 403.76 56980.94 88888.00 2012-10-20 20:51:15.701 294 13099.51 404.01 56979.23 88888.00 2012-10-20 20:51:16.701 294 13099.12 403.64 56978.86 88888.00 2012-10-20 20:51:17.701 294 13099.51 404.63 56978.74 88888.00 2012-10-20 20:51:18.701 294 13099.77 404.26 56984.98 88888.00 2012-10-20 20:51:19.701 294 13099.12 404.75 56984.73 88888.00 2012-10-20 20:51:20.701 294 13099.77 404.13 56985.22 88888.00 2012-10-20 20:51:21.701 294 13099.64 404.26 56984.98 88888.00 2012-10-20 20:51:22.701 294 13099.64 404.88 56983.02 88888.00 2012-10-20 20:51:23.701 294 13099.77 404.63 56982.89 88888.00 2012-10-20 20:51:24.701 294 13098.86 404.26 56982.77 88888.00 2012-10-20 20:51:25.701 294 13098.99 404.51 56985.59 88888.00 2012-10-20 20:51:26.701 294 13100.16 405.13 56983.26 88888.00 2012-10-20 20:51:27.701 294 13099.51 404.13 56984.61 88888.00 2012-10-20 20:51:28.701 294 13099.38 403.89 56984.98 88888.00 2012-10-20 20:51:29.701 294 13099.64 404.13 56985.59 88888.00 2012-10-20 20:51:30.701 294 13098.99 403.89 56986.81 88888.00 2012-10-20 20:51:31.701 294 13099.51 404.01 56986.07 88888.00 2012-10-20 20:51:32.701 294 13099.38 404.38 56985.10 88888.00 2012-10-20 20:51:33.701 294 13099.12 404.01 56983.88 88888.00 2012-10-20 20:51:34.701 294 13098.99 404.26 56981.80 88888.00 2012-10-20 20:51:35.701 294 13099.64 403.76 56981.67 88888.00 2012-10-20 20:51:36.701 294 13098.99 403.89 56982.16 88888.00 2012-10-20 20:51:37.701 294 13099.12 403.52 56982.53 88888.00 2012-10-20 20:51:38.701 294 13098.86 404.26 56981.92 88888.00 2012-10-20 20:51:39.701 294 13099.25 404.01 56981.55 88888.00 2012-10-20 20:51:40.701 294 13098.99 403.76 56981.67 88888.00 2012-10-20 20:51:41.701 294 13098.86 404.01 56982.16 88888.00 2012-10-20 20:51:42.701 294 13099.12 404.51 56983.14 88888.00 2012-10-20 20:51:43.701 294 13098.86 404.38 56984.61 88888.00 2012-10-20 20:51:44.701 294 13098.86 403.64 56984.98 88888.00 2012-10-20 20:51:45.701 294 13098.60 404.26 56984.61 88888.00 2012-10-20 20:51:46.701 294 13098.86 404.63 56985.46 88888.00 2012-10-20 20:51:47.701 294 13099.25 404.26 56984.48 88888.00 2012-10-20 20:51:48.701 294 13098.99 404.63 56984.12 88888.00 2012-10-20 20:51:49.701 294 13099.12 404.63 56982.89 88888.00 2012-10-20 20:51:50.701 294 13098.60 404.38 56982.77 88888.00 2012-10-20 20:51:51.701 294 13098.60 403.76 56980.09 88888.00 2012-10-20 20:51:52.701 294 13099.25 404.75 56982.77 88888.00 2012-10-20 20:51:53.701 294 13098.99 404.63 56982.65 88888.00 2012-10-20 20:51:54.701 294 13098.34 404.51 56982.29 88888.00 2012-10-20 20:51:55.701 294 13098.86 404.51 56983.88 88888.00 2012-10-20 20:51:56.701 294 13098.73 404.75 56982.65 88888.00 2012-10-20 20:51:57.701 294 13098.21 404.51 56984.85 88888.00 2012-10-20 20:51:58.701 294 13098.08 404.38 56984.73 88888.00 2012-10-20 20:51:59.701 294 13098.73 404.51 56983.14 88888.00 2012-10-20 20:52:00.701 294 13098.47 404.75 56984.36 88888.00 2012-10-20 20:52:01.701 294 13098.21 404.51 56984.36 88888.00 2012-10-20 20:52:02.701 294 13098.34 404.75 56984.36 88888.00 2012-10-20 20:52:03.701 294 13099.12 404.38 56984.73 88888.00 2012-10-20 20:52:04.701 294 13098.21 404.51 56983.14 88888.00 2012-10-20 20:52:05.701 294 13099.51 404.51 56981.80 88888.00 2012-10-20 20:52:06.701 294 13098.47 404.26 56979.11 88888.00 2012-10-20 20:52:08.701 294 13098.73 405.13 56980.94 88888.00 2012-10-20 20:52:09.701 294 13098.60 404.63 56979.72 88888.00 2012-10-20 20:52:10.701 294 13098.86 404.51 56980.09 88888.00 2012-10-20 20:52:11.701 294 13099.51 405.25 56982.89 88888.00 2012-10-20 20:52:12.701 294 13099.38 404.63 56981.43 88888.00 2012-10-20 20:52:13.701 294 13098.73 404.63 56983.02 88888.00 2012-10-20 20:52:14.701 294 13098.60 404.38 56981.55 88888.00 2012-10-20 20:52:15.701 294 13098.86 405.50 56979.96 88888.00 2012-10-20 20:52:16.701 294 13098.60 405.13 56981.55 88888.00 2012-10-20 20:52:17.701 294 13098.60 405.25 56979.96 88888.00 2012-10-20 20:52:18.701 294 13099.12 404.75 56979.35 88888.00 2012-10-20 20:52:19.701 294 13098.86 404.75 56978.86 88888.00 2012-10-20 20:52:20.701 294 13098.08 405.13 56977.52 88888.00 2012-10-20 20:52:21.701 294 13099.51 404.75 56978.37 88888.00 2012-10-20 20:52:22.701 294 13098.86 405.25 56980.45 88888.00 2012-10-20 20:52:23.701 294 13098.86 404.38 56980.82 88888.00 2012-10-20 20:52:24.701 294 13098.34 404.63 56978.86 88888.00 2012-10-20 20:52:25.701 294 13099.25 405.37 56978.00 88888.00 2012-10-20 20:52:26.701 294 13098.99 404.63 56978.62 88888.00 2012-10-20 20:52:27.701 294 13098.86 404.63 56978.50 88888.00 2012-10-20 20:52:28.701 294 13099.12 404.38 56976.91 88888.00 2012-10-20 20:52:29.701 294 13099.25 404.13 56976.91 88888.00 2012-10-20 20:52:30.701 294 13098.86 404.63 56978.13 88888.00 2012-10-20 20:52:31.701 294 13098.47 404.38 56977.15 88888.00 2012-10-20 20:52:32.701 294 13098.60 404.38 56977.88 88888.00 2012-10-20 20:52:33.701 294 13098.73 404.88 56977.15 88888.00 2012-10-20 20:52:34.701 294 13098.86 403.89 56981.80 88888.00 2012-10-20 20:52:35.701 294 13099.25 404.63 56982.41 88888.00 2012-10-20 20:52:36.701 294 13098.47 404.51 56984.12 88888.00 2012-10-20 20:52:37.701 294 13099.25 404.51 56982.77 88888.00 2012-10-20 20:52:38.701 294 13098.73 404.75 56982.77 88888.00 2012-10-20 20:52:39.701 294 13098.73 404.51 56982.89 88888.00 2012-10-20 20:52:40.701 294 13099.38 404.63 56984.36 88888.00 2012-10-20 20:52:41.701 294 13099.77 404.38 56984.48 88888.00 2012-10-20 20:52:42.701 294 13099.77 404.51 56982.41 88888.00 2012-10-20 20:52:43.701 294 13098.73 404.75 56982.53 88888.00 2012-10-20 20:52:44.701 294 13099.12 404.63 56984.12 88888.00 2012-10-20 20:52:45.701 294 13100.03 404.26 56983.63 88888.00 2012-10-20 20:52:46.701 294 13100.03 404.63 56986.07 88888.00 2012-10-20 20:52:47.701 294 13099.64 404.63 56986.07 88888.00 2012-10-20 20:52:48.701 294 13099.90 404.26 56984.73 88888.00 2012-10-20 20:52:49.701 294 13099.38 404.38 56987.05 88888.00 2012-10-20 20:52:50.701 294 13099.51 405.00 56989.01 88888.00 2012-10-20 20:52:51.701 294 13099.90 404.13 56987.42 88888.00 2012-10-20 20:52:52.701 294 13099.51 404.01 56987.79 88888.00 2012-10-20 20:52:53.701 294 13100.16 404.75 56990.36 88888.00 2012-10-20 20:52:54.701 294 13100.03 404.63 56989.38 88888.00 2012-10-20 20:52:55.701 294 13100.03 405.00 56992.19 88888.00 2012-10-20 20:52:56.701 294 13100.16 404.75 56992.07 88888.00 2012-10-20 20:52:57.701 294 13100.29 404.51 56991.95 88888.00 2012-10-20 20:52:58.701 294 13100.42 404.88 56990.96 88888.00 2012-10-20 20:52:59.701 294 13100.42 405.00 56989.74 88888.00 2012-10-20 20:53:00.701 294 13100.16 405.13 56989.99 88888.00 2012-10-20 20:53:01.701 294 13100.42 405.13 56989.25 88888.00 2012-10-20 20:53:02.701 294 13100.03 404.26 56990.36 88888.00 2012-10-20 20:53:03.701 294 13100.55 404.38 56990.23 88888.00 2012-10-20 20:53:04.701 294 13099.77 404.63 56990.96 88888.00 2012-10-20 20:53:05.701 294 13100.16 405.00 56992.31 88888.00 2012-10-20 20:53:06.701 294 13100.16 404.75 56988.15 88888.00 2012-10-20 20:53:07.701 294 13099.90 404.88 56992.92 88888.00 2012-10-20 20:53:08.701 294 13100.55 403.89 56993.17 88888.00 2012-10-20 20:53:09.701 294 13100.16 404.63 56988.89 88888.00 2012-10-20 20:53:10.701 294 13100.03 404.63 56985.71 88888.00 2012-10-20 20:53:11.701 294 13099.90 404.51 56984.85 88888.00 2012-10-20 20:53:12.701 294 13100.42 405.62 56984.36 88888.00 2012-10-20 20:53:13.701 294 13100.68 405.37 56986.07 88888.00 2012-10-20 20:53:14.701 294 13100.94 405.13 56987.42 88888.00 2012-10-20 20:53:15.701 294 13100.29 404.63 56986.32 88888.00 2012-10-20 20:53:16.701 294 13100.55 405.37 56984.98 88888.00 2012-10-20 20:53:17.701 294 13100.42 405.25 56987.05 88888.00 2012-10-20 20:53:18.701 294 13100.29 404.75 56981.55 88888.00 2012-10-20 20:53:19.701 294 13099.90 404.63 56985.71 88888.00 2012-10-20 20:53:20.701 294 13100.16 404.51 56988.64 88888.00 2012-10-20 20:53:21.701 294 13100.68 404.75 56988.89 88888.00 2012-10-20 20:53:22.701 294 13101.20 404.75 56990.36 88888.00 2012-10-20 20:53:23.701 294 13100.94 404.63 56989.01 88888.00 2012-10-20 20:53:24.701 294 13100.29 405.25 56989.74 88888.00 2012-10-20 20:53:25.701 294 13100.81 404.38 56991.09 88888.00 2012-10-20 20:53:26.701 294 13100.16 404.75 56988.52 88888.00 2012-10-20 20:53:27.701 294 13100.55 405.13 56989.01 88888.00 2012-10-20 20:53:28.701 294 13101.07 405.25 56989.50 88888.00 2012-10-20 20:53:29.701 294 13100.16 404.75 56989.13 88888.00 2012-10-20 20:53:30.701 294 13100.81 405.62 56987.66 88888.00 2012-10-20 20:53:31.701 294 13101.33 405.50 56989.13 88888.00 2012-10-20 20:53:32.701 294 13100.68 405.25 56988.15 88888.00 2012-10-20 20:53:33.701 294 13101.07 405.37 56987.18 88888.00 2012-10-20 20:53:34.701 294 13100.68 405.75 56987.79 88888.00 2012-10-20 20:53:35.701 294 13100.03 405.25 56987.91 88888.00 2012-10-20 20:53:36.701 294 13100.29 405.37 56988.89 88888.00 2012-10-20 20:53:37.701 294 13100.55 405.25 56988.64 88888.00 2012-10-20 20:53:38.701 294 13101.72 405.25 56988.64 88888.00 2012-10-20 20:53:39.701 294 13100.42 405.50 56988.40 88888.00 2012-10-20 20:53:40.701 294 13100.42 405.00 56988.03 88888.00 2012-10-20 20:53:41.701 294 13100.81 405.13 56989.50 88888.00 2012-10-20 20:53:42.701 294 13101.59 404.75 56990.60 88888.00 2012-10-20 20:53:43.701 294 13101.59 405.00 56986.44 88888.00 2012-10-20 20:53:44.701 294 13101.33 405.00 56989.25 88888.00 2012-10-20 20:53:45.701 294 13100.81 404.63 56987.79 88888.00 2012-10-20 20:53:46.701 294 13100.81 405.50 56988.89 88888.00 2012-10-20 20:53:47.701 294 13101.20 405.37 56987.18 88888.00 2012-10-20 20:53:48.701 294 13101.20 405.13 56989.38 88888.00 2012-10-20 20:53:49.701 294 13101.07 404.88 56986.69 88888.00 2012-10-20 20:53:50.701 294 13100.55 404.88 56984.73 88888.00 2012-10-20 20:53:51.701 294 13101.59 405.13 56985.95 88888.00 2012-10-20 20:53:52.701 294 13101.07 404.01 56986.81 88888.00 2012-10-20 20:53:53.701 294 13101.33 404.75 56987.79 88888.00 2012-10-20 20:53:54.701 294 13101.33 405.13 56987.42 88888.00 2012-10-20 20:53:55.701 294 13101.72 404.51 56988.28 88888.00 2012-10-20 20:53:56.701 294 13101.72 404.75 56987.79 88888.00 2012-10-20 20:53:57.701 294 13101.85 405.00 56988.52 88888.00 2012-10-20 20:53:58.701 294 13101.33 404.38 56985.59 88888.00 2012-10-20 20:53:59.701 294 13101.72 404.38 56984.98 88888.00 2012-10-20 20:54:00.701 294 13101.72 405.00 56985.22 88888.00 2012-10-20 20:54:01.701 294 13102.24 404.38 56986.20 88888.00 2012-10-20 20:54:02.701 294 13102.11 405.13 56981.31 88888.00 2012-10-20 20:54:03.701 294 13101.98 404.38 56982.77 88888.00 2012-10-20 20:54:04.701 294 13101.46 405.00 56982.89 88888.00 2012-10-20 20:54:05.701 294 13102.63 404.38 56984.85 88888.00 2012-10-20 20:54:06.701 294 13101.98 404.75 56986.93 88888.00 2012-10-20 20:54:07.701 294 13102.50 405.00 56983.88 88888.00 2012-10-20 20:54:09.701 294 13101.98 404.51 56986.56 88888.00 2012-10-20 20:54:10.701 294 13102.50 404.38 56985.71 88888.00 2012-10-20 20:54:11.701 294 13101.98 405.00 56985.34 88888.00 2012-10-20 20:54:12.701 294 13101.59 404.63 56984.48 88888.00 2012-10-20 20:54:13.701 294 13101.85 405.00 56984.36 88888.00 2012-10-20 20:54:14.701 294 13101.72 404.63 56983.63 88888.00 2012-10-20 20:54:15.701 294 13102.11 404.75 56985.46 88888.00 2012-10-20 20:54:16.701 294 13102.50 405.25 56983.88 88888.00 2012-10-20 20:54:17.701 294 13101.85 404.63 56984.98 88888.00 2012-10-20 20:54:18.701 294 13102.24 405.25 56983.88 88888.00 2012-10-20 20:54:19.701 294 13101.98 404.88 56984.24 88888.00 2012-10-20 20:54:20.701 294 13101.72 405.37 56987.05 88888.00 2012-10-20 20:54:21.701 294 13102.11 404.63 56989.62 88888.00 2012-10-20 20:54:22.701 294 13102.11 404.63 56988.89 88888.00 2012-10-20 20:54:23.701 294 13101.72 404.75 56988.40 88888.00 2012-10-20 20:54:24.701 294 13101.46 405.50 56989.25 88888.00 2012-10-20 20:54:25.701 294 13102.11 404.75 56984.24 88888.00 2012-10-20 20:54:26.701 294 13101.59 404.51 56986.81 88888.00 2012-10-20 20:54:27.701 294 13101.07 404.38 56987.18 88888.00 2012-10-20 20:54:28.701 294 13101.33 404.75 56987.42 88888.00 2012-10-20 20:54:29.701 294 13101.59 404.63 56984.98 88888.00 2012-10-20 20:54:30.701 294 13101.98 404.38 56985.34 88888.00 2012-10-20 20:54:31.701 294 13101.59 404.88 56988.40 88888.00 2012-10-20 20:54:32.701 294 13101.46 405.37 56991.09 88888.00 2012-10-20 20:54:33.701 294 13101.33 404.88 56988.03 88888.00 2012-10-20 20:54:34.701 294 13101.33 404.75 56988.40 88888.00 2012-10-20 20:54:35.701 294 13101.59 404.38 56987.91 88888.00 2012-10-20 20:54:36.701 294 13101.59 404.51 56989.87 88888.00 2012-10-20 20:54:37.701 294 13101.72 404.88 56988.64 88888.00 2012-10-20 20:54:38.701 294 13101.59 404.26 56985.95 88888.00 2012-10-20 20:54:39.701 294 13101.98 404.88 56986.81 88888.00 2012-10-20 20:54:40.701 294 13102.11 404.75 56984.61 88888.00 2012-10-20 20:54:41.701 294 13101.59 405.13 56983.63 88888.00 2012-10-20 20:54:42.701 294 13101.72 404.01 56984.48 88888.00 2012-10-20 20:54:43.701 294 13101.85 404.13 56982.41 88888.00 2012-10-20 20:54:44.700 294 13101.59 405.00 56983.14 88888.00 2012-10-20 20:54:45.700 294 13101.46 405.25 56982.65 88888.00 2012-10-20 20:54:46.700 294 13101.59 405.37 56982.77 88888.00 2012-10-20 20:54:47.700 294 13101.72 404.88 56983.39 88888.00 2012-10-20 20:54:48.700 294 13101.46 404.88 56983.39 88888.00 2012-10-20 20:54:49.700 294 13102.37 405.13 56982.04 88888.00 2012-10-20 20:54:50.700 294 13102.11 405.50 56986.69 88888.00 2012-10-20 20:54:51.700 294 13102.37 405.37 56991.95 88888.00 2012-10-20 20:54:52.700 294 13102.76 404.75 56995.00 88888.00 2012-10-20 20:54:53.700 294 13103.15 405.00 56995.37 88888.00 2012-10-20 20:54:54.700 294 13101.98 405.13 56994.76 88888.00 2012-10-20 20:54:55.700 294 13102.37 405.13 56994.76 88888.00 2012-10-20 20:54:56.700 294 13102.50 404.88 56993.90 88888.00 2012-10-20 20:54:57.700 294 13102.50 404.75 56991.45 88888.00 2012-10-20 20:54:58.700 294 13102.63 405.00 56992.92 88888.00 2012-10-20 20:54:59.700 294 13103.02 404.26 56993.54 88888.00 2012-10-20 20:55:00.700 294 13102.11 404.63 56993.29 88888.00 2012-10-20 20:55:01.700 294 13102.37 404.75 56990.72 88888.00 2012-10-20 20:55:02.700 294 13103.02 404.38 56991.58 88888.00 2012-10-20 20:55:03.700 294 13103.28 405.25 56992.31 88888.00 2012-10-20 20:55:04.700 294 13103.15 405.13 56988.89 88888.00 2012-10-20 20:55:05.700 294 13103.28 405.00 56989.50 88888.00 2012-10-20 20:55:06.700 294 13102.76 405.00 56992.55 88888.00 2012-10-20 20:55:07.700 294 13103.15 404.88 56990.11 88888.00 2012-10-20 20:55:08.700 294 13103.15 405.00 56990.84 88888.00 2012-10-20 20:55:09.700 294 13102.50 404.88 56990.48 88888.00 2012-10-20 20:55:10.700 294 13102.63 405.13 56988.52 88888.00 2012-10-20 20:55:11.700 294 13103.28 404.88 56988.89 88888.00 2012-10-20 20:55:12.700 294 13103.28 404.75 56988.15 88888.00 2012-10-20 20:55:13.700 294 13103.28 404.75 56986.07 88888.00 2012-10-20 20:55:14.700 294 13103.02 404.75 56987.18 88888.00 2012-10-20 20:55:15.700 294 13102.50 404.88 56987.05 88888.00 2012-10-20 20:55:16.700 294 13102.63 405.25 56988.64 88888.00 2012-10-20 20:55:17.700 294 13102.50 404.75 56982.53 88888.00 2012-10-20 20:55:18.700 294 13102.89 404.51 56978.25 88888.00 2012-10-20 20:55:19.700 294 13102.76 404.63 56978.62 88888.00 2012-10-20 20:55:20.700 294 13102.76 404.63 56976.91 88888.00 2012-10-20 20:55:21.700 294 13103.02 404.63 56983.51 88888.00 2012-10-20 20:55:22.700 294 13103.28 404.38 56984.12 88888.00 2012-10-20 20:55:23.700 294 13102.76 404.13 56986.56 88888.00 2012-10-20 20:55:24.700 294 13102.24 404.88 56984.48 88888.00 2012-10-20 20:55:25.700 294 13102.24 404.63 56981.06 88888.00 2012-10-20 20:55:26.700 294 13102.50 404.63 56980.82 88888.00 2012-10-20 20:55:27.700 294 13102.63 404.63 56982.89 88888.00 2012-10-20 20:55:28.700 294 13101.72 404.01 56984.73 88888.00 2012-10-20 20:55:29.700 294 13102.89 404.63 56984.12 88888.00 2012-10-20 20:55:30.700 294 13102.24 404.75 56985.83 88888.00 2012-10-20 20:55:31.700 294 13102.24 404.88 56985.71 88888.00 2012-10-20 20:55:32.700 294 13102.11 404.75 56986.07 88888.00 2012-10-20 20:55:33.700 294 13102.11 404.51 56983.75 88888.00 2012-10-20 20:55:34.700 294 13102.11 404.75 56985.59 88888.00 2012-10-20 20:55:35.700 294 13102.11 404.88 56986.20 88888.00 2012-10-20 20:55:36.700 294 13101.98 405.13 56984.36 88888.00 2012-10-20 20:55:37.700 294 13102.11 405.37 56986.56 88888.00 2012-10-20 20:55:38.700 294 13102.50 404.88 56982.89 88888.00 2012-10-20 20:55:39.700 294 13101.98 404.38 56981.92 88888.00 2012-10-20 20:55:40.700 294 13102.11 405.37 56985.95 88888.00 2012-10-20 20:55:41.700 294 13102.11 405.00 56984.98 88888.00 2012-10-20 20:55:42.700 294 13102.24 404.88 56982.04 88888.00 2012-10-20 20:55:43.700 294 13101.59 405.13 56981.31 88888.00 2012-10-20 20:55:44.700 294 13102.37 404.75 56985.34 88888.00 2012-10-20 20:55:45.700 294 13102.37 405.37 56982.29 88888.00 2012-10-20 20:55:46.700 294 13101.72 405.00 56984.24 88888.00 2012-10-20 20:55:47.700 294 13102.50 404.75 56985.71 88888.00 2012-10-20 20:55:48.700 294 13101.98 405.00 56986.56 88888.00 2012-10-20 20:55:49.700 294 13102.11 405.00 56984.36 88888.00 2012-10-20 20:55:50.700 294 13101.98 404.75 56986.93 88888.00 2012-10-20 20:55:51.700 294 13102.89 404.51 56984.85 88888.00 2012-10-20 20:55:52.700 294 13102.63 404.38 56985.59 88888.00 2012-10-20 20:55:53.700 294 13102.89 404.88 56984.36 88888.00 2012-10-20 20:55:54.700 294 13101.98 404.51 56986.07 88888.00 2012-10-20 20:55:55.700 294 13102.11 404.75 56985.22 88888.00 2012-10-20 20:55:56.700 294 13102.63 404.63 56983.75 88888.00 2012-10-20 20:55:57.700 294 13102.76 405.13 56986.32 88888.00 2012-10-20 20:55:58.700 294 13102.63 404.75 56986.69 88888.00 2012-10-20 20:55:59.700 294 13103.15 404.13 56985.83 88888.00 2012-10-20 20:56:00.700 294 13103.02 404.38 56987.05 88888.00 2012-10-20 20:56:01.700 294 13102.89 404.88 56985.46 88888.00 2012-10-20 20:56:02.700 294 13103.02 404.63 56984.36 88888.00 2012-10-20 20:56:03.700 294 13102.89 404.38 56992.80 88888.00 2012-10-20 20:56:04.700 294 13102.50 404.51 56990.23 88888.00 2012-10-20 20:56:05.700 294 13103.02 403.76 56992.07 88888.00 2012-10-20 20:56:06.700 294 13102.63 405.00 56992.07 88888.00 2012-10-20 20:56:07.700 294 13102.50 405.25 56992.31 88888.00 2012-10-20 20:56:09.700 294 13103.28 404.51 56995.86 88888.00 2012-10-20 20:56:10.700 294 13102.76 405.13 56995.61 88888.00 2012-10-20 20:56:11.700 294 13102.76 404.13 56996.71 88888.00 2012-10-20 20:56:12.700 294 13102.63 404.13 56994.39 88888.00 2012-10-20 20:56:13.700 294 13102.24 404.51 56994.02 88888.00 2012-10-20 20:56:14.700 294 13103.02 404.51 56990.11 88888.00 2012-10-20 20:56:15.700 294 13102.76 404.63 56993.90 88888.00 2012-10-20 20:56:16.700 294 13102.37 404.26 56999.28 88888.00 2012-10-20 20:56:17.700 294 13102.89 404.38 56998.79 88888.00 2012-10-20 20:56:18.700 294 13102.89 404.75 56998.30 88888.00 2012-10-20 20:56:19.700 294 13102.24 404.75 56996.84 88888.00 2012-10-20 20:56:20.700 294 13102.50 404.63 56998.18 88888.00 2012-10-20 20:56:21.700 294 13101.98 404.88 56998.91 88888.00 2012-10-20 20:56:22.700 294 13101.98 404.01 57000.26 88888.00 2012-10-20 20:56:23.700 294 13102.11 404.63 56998.30 88888.00 2012-10-20 20:56:24.700 294 13101.85 404.75 56999.04 88888.00 2012-10-20 20:56:25.700 294 13102.89 405.13 56998.18 88888.00 2012-10-20 20:56:26.700 294 13101.72 404.51 56997.45 88888.00 2012-10-20 20:56:27.700 294 13101.85 404.75 56997.69 88888.00 2012-10-20 20:56:28.700 294 13101.98 405.00 56996.71 88888.00 2012-10-20 20:56:29.700 294 13102.50 405.00 56996.59 88888.00 2012-10-20 20:56:30.700 294 13102.24 404.63 56997.93 88888.00 2012-10-20 20:56:31.700 294 13101.72 404.38 56997.32 88888.00 2012-10-20 20:56:32.700 294 13102.24 404.75 56996.84 88888.00 2012-10-20 20:56:33.700 294 13102.50 404.13 56999.04 88888.00 2012-10-20 20:56:34.700 294 13101.72 404.88 56998.55 88888.00 2012-10-20 20:56:35.700 294 13102.11 405.00 56999.65 88888.00 2012-10-20 20:56:36.700 294 13102.11 404.51 56999.52 88888.00 2012-10-20 20:56:37.700 294 13102.11 404.38 56998.18 88888.00 2012-10-20 20:56:38.700 294 13101.85 404.63 57000.14 88888.00 2012-10-20 20:56:39.700 294 13101.72 405.37 56999.89 88888.00 2012-10-20 20:56:40.700 294 13102.37 405.00 56998.30 88888.00 2012-10-20 20:56:41.700 294 13101.85 405.25 56999.65 88888.00 2012-10-20 20:56:42.700 294 13101.85 404.75 57000.87 88888.00 2012-10-20 20:56:43.700 294 13101.98 405.00 57002.46 88888.00 2012-10-20 20:56:44.700 294 13102.11 404.51 57000.14 88888.00 2012-10-20 20:56:45.700 294 13102.11 405.13 56999.65 88888.00 2012-10-20 20:56:46.700 294 13101.46 404.88 57000.99 88888.00 2012-10-20 20:56:47.700 294 13101.46 405.37 56999.52 88888.00 2012-10-20 20:56:48.700 294 13101.72 405.00 56999.77 88888.00 2012-10-20 20:56:49.700 294 13100.68 404.88 56999.28 88888.00 2012-10-20 20:56:50.700 294 13102.24 405.00 56999.89 88888.00 2012-10-20 20:56:51.700 294 13102.24 404.38 56999.28 88888.00 2012-10-20 20:56:52.700 294 13101.20 404.51 57000.01 88888.00 2012-10-20 20:56:53.700 294 13101.72 404.63 56999.77 88888.00 2012-10-20 20:56:54.700 294 13100.94 404.88 57000.62 88888.00 2012-10-20 20:56:55.700 294 13101.85 404.88 57001.85 88888.00 2012-10-20 20:56:56.700 294 13101.20 404.63 57003.07 88888.00 2012-10-20 20:56:57.700 294 13101.46 404.63 57004.41 88888.00 2012-10-20 20:56:58.700 294 13101.72 404.75 57002.70 88888.00 2012-10-20 20:56:59.700 294 13101.33 405.25 57003.07 88888.00 2012-10-20 20:57:00.700 294 13101.20 404.51 57003.80 88888.00 2012-10-20 20:57:01.700 294 13101.72 404.63 57002.21 88888.00 2012-10-20 20:57:02.700 294 13101.20 404.51 57003.80 88888.00 2012-10-20 20:57:03.700 294 13101.46 405.25 57003.44 88888.00 2012-10-20 20:57:04.700 294 13100.94 404.26 57003.68 88888.00 2012-10-20 20:57:05.700 294 13101.98 404.01 57001.48 88888.00 2012-10-20 20:57:06.700 294 13101.07 404.75 57003.68 88888.00 2012-10-20 20:57:07.700 294 13101.85 404.38 57003.44 88888.00 2012-10-20 20:57:08.700 294 13101.59 404.63 57002.34 88888.00 2012-10-20 20:57:09.700 294 13101.72 405.13 57000.38 88888.00 2012-10-20 20:57:10.700 294 13101.07 404.51 57003.19 88888.00 2012-10-20 20:57:11.700 294 13101.20 404.75 57002.09 88888.00 2012-10-20 20:57:12.700 294 13101.46 404.75 57001.60 88888.00 2012-10-20 20:57:13.700 294 13101.46 404.38 57001.11 88888.00 2012-10-20 20:57:14.700 294 13101.72 404.88 57003.07 88888.00 2012-10-20 20:57:15.700 294 13101.07 404.38 57002.21 88888.00 2012-10-20 20:57:16.700 294 13100.81 404.88 57003.19 88888.00 2012-10-20 20:57:17.700 294 13101.20 404.63 57001.60 88888.00 2012-10-20 20:57:18.700 294 13101.98 404.51 57002.21 88888.00 2012-10-20 20:57:19.700 294 13101.07 404.26 57002.34 88888.00 2012-10-20 20:57:20.700 294 13101.07 404.75 57001.60 88888.00 2012-10-20 20:57:21.700 294 13100.81 404.26 57000.99 88888.00 2012-10-20 20:57:22.700 294 13101.07 404.51 57000.14 88888.00 2012-10-20 20:57:23.700 294 13101.46 404.75 57001.11 88888.00 2012-10-20 20:57:24.700 294 13100.81 404.88 57002.46 88888.00 2012-10-20 20:57:25.700 294 13100.42 404.75 57003.07 88888.00 2012-10-20 20:57:26.700 294 13100.94 404.01 57000.75 88888.00 2012-10-20 20:57:27.700 294 13101.59 404.26 57000.50 88888.00 2012-10-20 20:57:28.700 294 13101.20 405.50 57001.11 88888.00 2012-10-20 20:57:29.700 294 13101.20 405.37 57000.01 88888.00 2012-10-20 20:57:30.700 294 13100.29 405.25 57000.87 88888.00 2012-10-20 20:57:31.700 294 13100.42 404.75 57002.46 88888.00 2012-10-20 20:57:32.700 294 13100.29 404.63 57002.82 88888.00 2012-10-20 20:57:33.700 294 13100.42 404.63 57001.11 88888.00 2012-10-20 20:57:34.700 294 13100.55 404.13 57002.34 88888.00 2012-10-20 20:57:35.700 294 13100.16 404.75 57002.58 88888.00 2012-10-20 20:57:36.700 294 13100.42 405.37 57002.09 88888.00 2012-10-20 20:57:37.700 294 13100.55 404.75 57002.46 88888.00 2012-10-20 20:57:38.700 294 13100.29 404.63 57001.73 88888.00 2012-10-20 20:57:39.700 294 13100.03 404.88 57002.58 88888.00 2012-10-20 20:57:40.700 294 13101.07 404.26 57003.80 88888.00 2012-10-20 20:57:41.700 294 13100.29 405.25 57004.54 88888.00 2012-10-20 20:57:42.700 294 13100.03 405.50 57003.44 88888.00 2012-10-20 20:57:43.700 294 13100.42 404.63 57004.17 88888.00 2012-10-20 20:57:44.700 294 13100.81 404.63 57002.34 88888.00 2012-10-20 20:57:45.700 294 13100.94 404.26 57001.73 88888.00 2012-10-20 20:57:46.700 294 13100.16 404.75 57001.85 88888.00 2012-10-20 20:57:47.700 294 13100.94 404.88 56999.52 88888.00 2012-10-20 20:57:48.700 294 13100.81 405.50 56998.67 88888.00 2012-10-20 20:57:49.700 294 13100.03 404.75 56996.47 88888.00 2012-10-20 20:57:50.700 294 13100.42 404.63 56992.43 88888.00 2012-10-20 20:57:51.700 294 13100.16 405.00 56982.29 88888.00 2012-10-20 20:57:52.700 294 13100.68 405.50 56985.59 88888.00 2012-10-20 20:57:53.700 294 13100.81 404.63 56986.07 88888.00 2012-10-20 20:57:54.700 294 13100.16 405.13 56984.12 88888.00 2012-10-20 20:57:55.700 294 13100.16 404.88 56983.75 88888.00 2012-10-20 20:57:56.700 294 13100.94 404.88 56982.04 88888.00 2012-10-20 20:57:57.700 294 13100.94 403.76 56981.43 88888.00 2012-10-20 20:57:58.700 294 13100.55 404.88 56981.92 88888.00 2012-10-20 20:57:59.700 294 13100.55 405.00 56981.55 88888.00 2012-10-20 20:58:00.700 294 13100.42 404.51 56981.55 88888.00 2012-10-20 20:58:01.700 294 13100.81 404.75 56986.32 88888.00 2012-10-20 20:58:02.700 294 13100.94 405.13 56986.32 88888.00 2012-10-20 20:58:03.700 294 13100.16 405.25 56988.03 88888.00 2012-10-20 20:58:04.700 294 13100.81 405.37 56986.07 88888.00 2012-10-20 20:58:05.700 294 13100.94 405.62 56982.16 88888.00 2012-10-20 20:58:06.700 294 13100.68 405.13 56984.36 88888.00 2012-10-20 20:58:07.700 294 13100.81 405.25 56981.92 88888.00 2012-10-20 20:58:08.700 294 13100.42 404.51 56982.53 88888.00 2012-10-20 20:58:09.700 294 13100.68 404.75 56983.02 88888.00 2012-10-20 20:58:10.700 294 13101.07 405.25 56984.61 88888.00 2012-10-20 20:58:11.700 294 13100.81 405.00 56984.61 88888.00 2012-10-20 20:58:12.700 294 13100.68 405.87 56988.15 88888.00 2012-10-20 20:58:13.700 294 13101.46 405.25 56990.84 88888.00 2012-10-20 20:58:14.700 294 13101.33 405.13 56989.99 88888.00 2012-10-20 20:58:15.700 294 13100.81 405.25 56986.44 88888.00 2012-10-20 20:58:16.700 294 13101.33 405.00 56985.71 88888.00 2012-10-20 20:58:17.700 294 13100.55 405.13 56983.63 88888.00 2012-10-20 20:58:18.700 294 13100.81 405.00 56985.59 88888.00 2012-10-20 20:58:19.700 294 13100.81 404.88 56984.24 88888.00 2012-10-20 20:58:20.700 294 13101.20 405.13 56983.51 88888.00 2012-10-20 20:58:21.700 294 13100.29 404.63 56984.12 88888.00 2012-10-20 20:58:22.700 294 13100.94 404.75 56984.48 88888.00 2012-10-20 20:58:23.700 294 13101.33 404.63 56984.12 88888.00 2012-10-20 20:58:24.700 294 13099.90 404.75 56982.53 88888.00 2012-10-20 20:58:25.700 294 13100.55 404.38 56982.29 88888.00 2012-10-20 20:58:26.700 294 13099.90 405.00 56984.73 88888.00 2012-10-20 20:58:27.700 294 13100.29 404.88 56982.53 88888.00 2012-10-20 20:58:28.700 294 13099.77 405.37 56982.89 88888.00 2012-10-20 20:58:29.700 294 13100.42 405.25 56988.15 88888.00 2012-10-20 20:58:30.700 294 13100.29 404.51 56985.95 88888.00 2012-10-20 20:58:31.700 294 13100.16 405.13 56984.73 88888.00 2012-10-20 20:58:32.700 294 13100.16 405.87 56983.26 88888.00 2012-10-20 20:58:33.700 294 13100.03 405.25 56983.02 88888.00 2012-10-20 20:58:34.700 294 13100.03 404.75 56983.63 88888.00 2012-10-20 20:58:35.700 294 13100.29 404.51 56984.24 88888.00 2012-10-20 20:58:36.700 294 13100.03 405.13 56985.34 88888.00 2012-10-20 20:58:37.700 294 13099.90 404.63 56983.51 88888.00 2012-10-20 20:58:38.700 294 13100.42 405.50 56984.00 88888.00 2012-10-20 20:58:39.700 294 13099.90 405.25 56985.10 88888.00 2012-10-20 20:58:40.700 294 13099.64 405.13 56984.36 88888.00 2012-10-20 20:58:41.700 294 13100.03 405.37 56983.51 88888.00 2012-10-20 20:58:42.700 294 13099.51 405.00 56981.80 88888.00 2012-10-20 20:58:43.700 294 13099.64 405.87 56983.88 88888.00 2012-10-20 20:58:44.700 294 13100.29 405.62 56985.95 88888.00 2012-10-20 20:58:45.700 294 13100.16 405.62 56986.07 88888.00 2012-10-20 20:58:46.700 294 13100.03 404.63 56985.46 88888.00 2012-10-20 20:58:47.700 294 13100.55 405.00 56987.05 88888.00 2012-10-20 20:58:48.700 294 13100.03 404.88 56986.56 88888.00 2012-10-20 20:58:49.700 294 13099.90 405.13 56985.59 88888.00 2012-10-20 20:58:50.700 294 13100.16 405.37 56982.89 88888.00 2012-10-20 20:58:51.700 294 13099.90 405.50 56983.39 88888.00 2012-10-20 20:58:52.700 294 13100.03 405.50 56987.18 88888.00 2012-10-20 20:58:53.700 294 13100.42 405.62 56985.59 88888.00 2012-10-20 20:58:54.700 294 13099.90 405.87 56986.44 88888.00 2012-10-20 20:58:55.700 294 13100.29 405.62 56985.22 88888.00 2012-10-20 20:58:56.700 294 13099.77 405.37 56985.10 88888.00 2012-10-20 20:58:57.700 294 13100.29 404.75 56984.85 88888.00 2012-10-20 20:58:58.700 294 13100.81 405.25 56984.48 88888.00 2012-10-20 20:58:59.700 294 13100.16 405.87 56982.77 88888.00 2012-10-20 20:59:00.700 294 13100.42 405.25 56985.83 88888.00 2012-10-20 20:59:01.700 294 13100.42 405.62 56985.46 88888.00 2012-10-20 20:59:02.700 294 13100.68 405.00 56984.61 88888.00 2012-10-20 20:59:03.700 294 13099.77 405.00 56984.98 88888.00 2012-10-20 20:59:04.700 294 13100.55 405.13 56983.51 88888.00 2012-10-20 20:59:05.700 294 13099.90 405.50 56984.61 88888.00 2012-10-20 20:59:06.700 294 13100.42 405.62 56984.85 88888.00 2012-10-20 20:59:07.700 294 13100.94 404.88 56983.39 88888.00 2012-10-20 20:59:08.700 294 13100.29 405.37 56984.85 88888.00 2012-10-20 20:59:09.700 294 13100.42 405.62 56985.10 88888.00 2012-10-20 20:59:10.700 294 13100.03 405.00 56986.44 88888.00 2012-10-20 20:59:11.700 294 13100.29 405.25 56985.34 88888.00 2012-10-20 20:59:12.700 294 13100.03 405.62 56987.91 88888.00 2012-10-20 20:59:13.700 294 13100.55 405.13 56987.66 88888.00 2012-10-20 20:59:14.700 294 13100.94 405.37 56986.81 88888.00 2012-10-20 20:59:15.700 294 13099.90 405.13 56986.07 88888.00 2012-10-20 20:59:16.700 294 13099.77 404.88 56989.38 88888.00 2012-10-20 20:59:17.700 294 13100.29 405.37 56989.01 88888.00 2012-10-20 20:59:18.700 294 13099.90 405.62 56987.91 88888.00 2012-10-20 20:59:19.700 294 13100.68 405.25 56988.40 88888.00 2012-10-20 20:59:20.700 294 13100.16 405.13 56987.91 88888.00 2012-10-20 20:59:21.700 294 13100.29 405.00 56987.18 88888.00 2012-10-20 20:59:22.700 294 13100.03 405.50 56988.28 88888.00 2012-10-20 20:59:23.700 294 13099.90 405.25 56990.84 88888.00 2012-10-20 20:59:24.700 294 13100.29 405.87 56990.72 88888.00 2012-10-20 20:59:25.700 294 13100.55 405.87 56990.60 88888.00 2012-10-20 20:59:26.700 294 13100.16 405.37 56989.01 88888.00 2012-10-20 20:59:27.700 294 13100.68 405.37 56992.80 88888.00 2012-10-20 20:59:28.700 294 13100.94 405.87 56991.45 88888.00 2012-10-20 20:59:29.700 294 13100.16 405.50 56987.54 88888.00 2012-10-20 20:59:30.700 294 13100.81 405.50 56986.93 88888.00 2012-10-20 20:59:31.700 294 13100.29 405.50 56988.28 88888.00 2012-10-20 20:59:32.700 294 13100.29 405.50 56988.40 88888.00 2012-10-20 20:59:33.700 294 13099.64 405.75 56986.32 88888.00 2012-10-20 20:59:34.700 294 13100.29 405.50 56988.03 88888.00 2012-10-20 20:59:35.700 294 13100.42 405.37 56987.54 88888.00 2012-10-20 20:59:36.700 294 13100.55 405.25 56989.01 88888.00 2012-10-20 20:59:37.700 294 13100.42 405.00 56990.72 88888.00 2012-10-20 20:59:38.700 294 13100.68 405.87 56989.74 88888.00 2012-10-20 20:59:39.700 294 13100.68 404.88 56990.48 88888.00 2012-10-20 20:59:40.700 294 13100.42 405.13 56989.50 88888.00 2012-10-20 20:59:41.700 294 13100.81 405.75 56988.15 88888.00 2012-10-20 20:59:42.700 294 13100.16 405.25 56990.11 88888.00 2012-10-20 20:59:43.700 294 13099.77 405.75 56993.29 88888.00 2012-10-20 20:59:44.700 294 13100.55 405.37 56994.39 88888.00 2012-10-20 20:59:45.700 294 13100.81 405.25 56993.54 88888.00 2012-10-20 20:59:46.700 294 13100.81 405.37 56993.78 88888.00 2012-10-20 20:59:47.700 294 13099.90 405.25 56992.80 88888.00 2012-10-20 20:59:48.700 294 13099.90 405.75 56989.99 88888.00 2012-10-20 20:59:49.700 294 13099.64 405.37 56990.96 88888.00 2012-10-20 20:59:50.700 294 13100.55 405.37 56988.15 88888.00 2012-10-20 20:59:51.700 294 13100.16 405.00 56990.36 88888.00 2012-10-20 20:59:52.700 294 13100.03 405.25 56989.25 88888.00 2012-10-20 20:59:53.700 294 13099.77 405.87 56988.03 88888.00 2012-10-20 20:59:54.700 294 13100.29 405.37 56989.74 88888.00 2012-10-20 20:59:55.700 294 13100.16 405.50 56987.66 88888.00 2012-10-20 21:00:00.700 294 13099.38 404.63 56987.05 88888.00 2012-10-20 21:00:01.700 294 13099.77 405.25 56988.52 88888.00 2012-10-20 21:00:02.700 294 13100.29 404.63 56986.56 88888.00 2012-10-20 21:00:03.700 294 13100.16 405.50 56985.83 88888.00 2012-10-20 21:00:04.700 294 13100.55 405.00 56986.20 88888.00 2012-10-20 21:00:05.700 294 13100.81 404.26 56986.93 88888.00 2012-10-20 21:00:06.700 294 13099.64 405.13 56988.15 88888.00 2012-10-20 21:00:07.700 294 13100.42 405.13 56986.56 88888.00 2012-10-20 21:00:08.700 294 13100.03 405.13 56987.79 88888.00 2012-10-20 21:00:09.700 294 13100.29 405.25 56985.22 88888.00 2012-10-20 21:00:10.700 294 13100.03 404.75 56985.83 88888.00 2012-10-20 21:00:11.700 294 13100.55 405.37 56986.07 88888.00 2012-10-20 21:00:12.700 294 13100.42 405.37 56984.48 88888.00 2012-10-20 21:00:13.700 294 13100.03 405.87 56982.65 88888.00 2012-10-20 21:00:14.700 294 13100.81 405.37 56985.22 88888.00 2012-10-20 21:00:15.700 294 13100.16 405.13 56985.83 88888.00 2012-10-20 21:00:16.700 294 13099.64 405.50 56986.07 88888.00 2012-10-20 21:00:17.700 294 13099.90 405.25 56986.56 88888.00 2012-10-20 21:00:18.700 294 13101.07 405.62 56986.56 88888.00 2012-10-20 21:00:19.700 294 13100.55 405.37 56989.38 88888.00 2012-10-20 21:00:20.700 294 13100.81 405.25 56988.03 88888.00 2012-10-20 21:00:21.700 294 13100.55 405.13 56987.54 88888.00 2012-10-20 21:00:22.700 294 13100.68 405.37 56987.18 88888.00 2012-10-20 21:00:23.700 294 13100.94 405.13 56989.38 88888.00 2012-10-20 21:00:24.700 294 13101.07 405.75 56988.15 88888.00 2012-10-20 21:00:25.700 294 13101.20 404.75 56989.38 88888.00 2012-10-20 21:00:26.700 294 13100.16 404.88 56986.93 88888.00 2012-10-20 21:00:27.700 294 13100.55 405.75 56989.99 88888.00 2012-10-20 21:00:28.700 294 13101.07 405.13 56990.23 88888.00 2012-10-20 21:00:29.700 294 13100.29 405.50 56990.84 88888.00 2012-10-20 21:00:30.700 294 13100.55 405.13 56991.21 88888.00 2012-10-20 21:00:31.700 294 13100.29 405.25 56992.19 88888.00 2012-10-20 21:00:32.700 294 13100.94 405.37 56991.33 88888.00 2012-10-20 21:00:33.700 294 13100.03 404.75 56992.43 88888.00 2012-10-20 21:00:34.700 294 13100.16 404.88 56990.84 88888.00 2012-10-20 21:00:35.700 294 13100.94 405.00 56988.77 88888.00 2012-10-20 21:00:36.700 294 13101.20 405.25 56992.19 88888.00 2012-10-20 21:00:37.700 294 13100.29 406.24 56992.55 88888.00 2012-10-20 21:00:38.700 294 13100.94 405.62 56992.55 88888.00 2012-10-20 21:00:39.700 294 13100.16 405.87 56990.48 88888.00 2012-10-20 21:00:40.700 294 13100.03 405.25 56990.36 88888.00 2012-10-20 21:00:41.700 294 13100.81 405.62 56988.64 88888.00 2012-10-20 21:00:42.700 294 13100.55 405.75 56989.25 88888.00 2012-10-20 21:00:43.700 294 13100.68 405.50 56988.64 88888.00 2012-10-20 21:00:44.700 294 13100.42 405.13 56987.79 88888.00 2012-10-20 21:00:45.700 294 13100.42 405.13 56990.36 88888.00 2012-10-20 21:00:46.700 294 13100.94 405.00 56992.92 88888.00 2012-10-20 21:00:47.700 294 13100.81 405.62 56989.13 88888.00 2012-10-20 21:00:48.700 294 13100.03 405.62 56988.40 88888.00 2012-10-20 21:00:49.700 294 13100.68 405.50 56987.79 88888.00 2012-10-20 21:00:50.700 294 13100.16 405.87 56984.61 88888.00 2012-10-20 21:00:51.700 294 13100.16 404.88 56985.22 88888.00 2012-10-20 21:00:52.700 294 13099.90 405.25 56985.22 88888.00 2012-10-20 21:00:53.700 294 13100.68 406.12 56982.04 88888.00 2012-10-20 21:00:54.700 294 13100.29 405.62 56983.14 88888.00 2012-10-20 21:00:55.700 294 13100.29 405.62 56981.43 88888.00 2012-10-20 21:00:56.700 294 13100.42 404.75 56981.80 88888.00 2012-10-20 21:00:57.700 294 13100.29 404.75 56983.88 88888.00 2012-10-20 21:00:58.700 294 13100.81 405.37 56984.98 88888.00 2012-10-20 21:00:59.700 294 13100.42 405.25 56984.12 88888.00 2012-10-20 21:01:00.700 294 13101.46 405.13 56984.48 88888.00 2012-10-20 21:01:01.700 294 13100.55 405.62 56985.10 88888.00 2012-10-20 21:01:02.700 294 13100.42 406.24 56989.25 88888.00 2012-10-20 21:01:03.700 294 13100.81 405.37 56987.42 88888.00 2012-10-20 21:01:04.700 294 13100.81 405.25 56987.30 88888.00 2012-10-20 21:01:05.700 294 13100.29 405.25 56985.71 88888.00 2012-10-20 21:01:06.700 294 13100.68 405.75 56983.51 88888.00 2012-10-20 21:01:07.700 294 13100.68 405.37 56984.85 88888.00 2012-10-20 21:01:08.700 294 13100.42 406.12 56984.12 88888.00 2012-10-20 21:01:09.700 294 13100.42 405.50 56984.48 88888.00 2012-10-20 21:01:10.700 294 13100.68 405.13 56984.12 88888.00 2012-10-20 21:01:11.700 294 13100.29 405.62 56984.48 88888.00 2012-10-20 21:01:12.700 294 13100.68 405.62 56985.95 88888.00 2012-10-20 21:01:13.700 294 13100.29 405.25 56984.61 88888.00 2012-10-20 21:01:14.700 294 13100.42 405.00 56984.73 88888.00 2012-10-20 21:01:15.700 294 13100.42 405.37 56985.22 88888.00 2012-10-20 21:01:16.700 294 13100.94 405.37 56983.26 88888.00 2012-10-20 21:01:17.700 294 13100.16 405.62 56983.26 88888.00 2012-10-20 21:01:18.700 294 13100.68 405.87 56982.65 88888.00 2012-10-20 21:01:19.700 294 13100.03 405.62 56981.18 88888.00 2012-10-20 21:01:20.700 294 13100.16 405.37 56980.57 88888.00 2012-10-20 21:01:21.700 294 13100.29 405.25 56982.16 88888.00 2012-10-20 21:01:22.700 294 13100.42 405.25 56984.48 88888.00 2012-10-20 21:01:23.700 294 13100.03 405.37 56984.00 88888.00 2012-10-20 21:01:24.700 294 13100.55 405.37 56984.73 88888.00 2012-10-20 21:01:25.700 294 13100.94 405.37 56984.24 88888.00 2012-10-20 21:01:26.700 294 13099.64 405.99 56985.83 88888.00 2012-10-20 21:01:27.700 294 13100.55 405.25 56985.59 88888.00 2012-10-20 21:01:28.700 294 13099.90 405.37 56985.95 88888.00 2012-10-20 21:01:29.700 294 13099.77 405.62 56985.95 88888.00 2012-10-20 21:01:30.700 294 13100.29 405.62 56984.24 88888.00 2012-10-20 21:01:31.700 294 13100.16 405.50 56983.02 88888.00 2012-10-20 21:01:32.700 294 13100.03 405.00 56985.22 88888.00 2012-10-20 21:01:33.700 294 13100.03 405.99 56984.00 88888.00 2012-10-20 21:01:34.700 294 13100.42 405.13 56983.39 88888.00 2012-10-20 21:01:35.700 294 13100.16 405.13 56983.88 88888.00 2012-10-20 21:01:36.700 294 13100.16 405.37 56982.77 88888.00 2012-10-20 21:01:37.700 294 13100.42 404.75 56984.24 88888.00 2012-10-20 21:01:38.700 294 13100.29 405.37 56985.71 88888.00 2012-10-20 21:01:39.700 294 13099.90 405.37 56984.12 88888.00 2012-10-20 21:01:40.700 294 13100.16 404.75 56984.36 88888.00 2012-10-20 21:01:41.700 294 13099.38 405.00 56984.61 88888.00 2012-10-20 21:01:42.700 294 13099.90 406.12 56985.46 88888.00 2012-10-20 21:01:43.700 294 13100.42 405.50 56984.00 88888.00 2012-10-20 21:01:44.700 294 13100.55 405.62 56982.65 88888.00 2012-10-20 21:01:45.700 294 13099.90 405.50 56982.29 88888.00 2012-10-20 21:01:46.700 294 13099.38 405.99 56983.63 88888.00 2012-10-20 21:01:47.700 294 13099.90 404.75 56981.92 88888.00 2012-10-20 21:01:48.700 294 13100.55 405.13 56982.89 88888.00 2012-10-20 21:01:49.700 294 13099.77 404.88 56982.89 88888.00 2012-10-20 21:01:50.700 294 13100.55 405.00 56983.75 88888.00 2012-10-20 21:01:51.700 294 13099.25 405.25 56983.75 88888.00 2012-10-20 21:01:52.700 294 13099.51 404.75 56983.14 88888.00 2012-10-20 21:01:53.700 294 13100.29 405.00 56984.85 88888.00 2012-10-20 21:01:54.700 294 13099.64 405.13 56985.83 88888.00 2012-10-20 21:01:55.700 294 13100.42 405.37 56984.85 88888.00 2012-10-20 21:01:56.700 294 13099.77 405.00 56982.89 88888.00 2012-10-20 21:01:57.700 294 13100.29 404.75 56983.14 88888.00 2012-10-20 21:01:58.700 294 13099.25 405.00 56982.65 88888.00 2012-10-20 21:01:59.700 294 13100.03 405.00 56983.02 88888.00 2012-10-20 21:02:00.700 294 13099.25 405.37 56982.89 88888.00 2012-10-20 21:02:01.700 294 13098.86 404.63 56983.75 88888.00 2012-10-20 21:02:02.700 294 13099.12 405.50 56983.51 88888.00 2012-10-20 21:02:03.700 294 13098.73 405.99 56984.98 88888.00 2012-10-20 21:02:04.700 294 13098.99 405.25 56985.10 88888.00 2012-10-20 21:02:05.700 294 13099.25 405.13 56986.81 88888.00 2012-10-20 21:02:06.700 294 13100.16 405.13 56985.10 88888.00 2012-10-20 21:02:07.700 294 13099.25 405.50 56982.77 88888.00 2012-10-20 21:02:08.700 294 13100.03 405.50 56981.06 88888.00 2012-10-20 21:02:09.700 294 13099.38 405.37 56982.53 88888.00 2012-10-20 21:02:10.700 294 13099.90 405.00 56982.16 88888.00 2012-10-20 21:02:11.700 294 13100.03 406.12 56982.04 88888.00 2012-10-20 21:02:12.700 294 13100.03 405.62 56983.26 88888.00 2012-10-20 21:02:13.700 294 13099.77 405.13 56980.94 88888.00 2012-10-20 21:02:14.700 294 13099.90 405.13 56981.31 88888.00 2012-10-20 21:02:15.700 294 13099.64 405.62 56981.67 88888.00 2012-10-20 21:02:16.700 294 13099.25 405.37 56981.43 88888.00 2012-10-20 21:02:17.700 294 13099.25 406.24 56982.29 88888.00 2012-10-20 21:02:18.700 294 13099.51 405.87 56983.39 88888.00 2012-10-20 21:02:19.700 294 13099.25 405.50 56983.75 88888.00 2012-10-20 21:02:20.700 294 13100.03 405.50 56983.75 88888.00 2012-10-20 21:02:21.700 294 13099.64 405.13 56981.92 88888.00 2012-10-20 21:02:22.700 294 13099.51 405.00 56981.06 88888.00 2012-10-20 21:02:23.700 294 13099.90 405.62 56982.65 88888.00 2012-10-20 21:02:24.700 294 13099.51 405.25 56984.98 88888.00 2012-10-20 21:02:25.700 294 13099.51 405.87 56983.39 88888.00 2012-10-20 21:02:26.700 294 13099.12 405.62 56980.82 88888.00 2012-10-20 21:02:27.700 294 13099.64 405.50 56983.75 88888.00 2012-10-20 21:02:28.700 294 13099.64 405.87 56982.89 88888.00 2012-10-20 21:02:29.700 294 13098.47 405.37 56982.53 88888.00 2012-10-20 21:02:30.700 294 13099.77 405.62 56983.75 88888.00 2012-10-20 21:02:31.700 294 13098.99 405.25 56983.88 88888.00 2012-10-20 21:02:32.700 294 13099.51 405.50 56984.98 88888.00 2012-10-20 21:02:33.700 294 13100.29 405.25 56983.75 88888.00 2012-10-20 21:02:34.700 294 13099.12 405.25 56983.14 88888.00 2012-10-20 21:02:35.700 294 13099.51 405.87 56985.10 88888.00 2012-10-20 21:02:36.700 294 13100.03 405.62 56985.22 88888.00 2012-10-20 21:02:37.700 294 13099.77 405.87 56985.34 88888.00 2012-10-20 21:02:38.700 294 13099.38 405.25 56985.71 88888.00 2012-10-20 21:02:39.700 294 13099.25 405.87 56985.83 88888.00 2012-10-20 21:02:40.700 294 13100.16 405.62 56985.22 88888.00 2012-10-20 21:02:41.700 294 13099.25 405.62 56987.05 88888.00 2012-10-20 21:02:42.700 294 13099.12 405.37 56984.24 88888.00 2012-10-20 21:02:43.700 294 13099.25 405.62 56985.71 88888.00 2012-10-20 21:02:44.700 294 13098.99 405.75 56983.75 88888.00 2012-10-20 21:02:45.700 294 13099.25 405.25 56984.24 88888.00 2012-10-20 21:02:46.700 294 13099.38 405.62 56981.55 88888.00 2012-10-20 21:02:47.700 294 13098.60 405.37 56983.26 88888.00 2012-10-20 21:02:48.700 294 13099.51 405.50 56983.26 88888.00 2012-10-20 21:02:49.700 294 13099.12 404.63 56983.39 88888.00 2012-10-20 21:02:50.700 294 13099.64 405.87 56984.73 88888.00 2012-10-20 21:02:51.700 294 13099.90 406.36 56983.88 88888.00 2012-10-20 21:02:52.700 294 13099.64 405.75 56982.89 88888.00 2012-10-20 21:02:53.700 294 13099.77 404.88 56983.26 88888.00 2012-10-20 21:02:54.700 294 13099.12 405.37 56986.07 88888.00 2012-10-20 21:02:55.700 294 13099.38 405.13 56984.24 88888.00 2012-10-20 21:02:56.700 294 13098.99 405.75 56985.83 88888.00 2012-10-20 21:02:57.700 294 13099.64 405.62 56985.71 88888.00 2012-10-20 21:02:58.700 294 13099.64 405.25 56983.88 88888.00 2012-10-20 21:02:59.700 294 13098.99 405.50 56985.10 88888.00 2012-10-20 21:03:00.700 294 13099.51 405.50 56984.85 88888.00 2012-10-20 21:03:01.700 294 13099.64 405.50 56985.71 88888.00 2012-10-20 21:03:02.700 294 13099.64 405.37 56984.61 88888.00 2012-10-20 21:03:03.700 294 13099.25 405.62 56985.34 88888.00 2012-10-20 21:03:04.700 294 13099.77 405.62 56985.59 88888.00 2012-10-20 21:03:05.700 294 13099.38 405.75 56985.46 88888.00 2012-10-20 21:03:06.700 294 13098.60 406.12 56987.66 88888.00 2012-10-20 21:03:07.700 294 13098.99 405.62 56985.83 88888.00 2012-10-20 21:03:08.700 294 13099.38 405.75 56985.34 88888.00 2012-10-20 21:03:09.700 294 13099.38 405.37 56985.34 88888.00 2012-10-20 21:03:10.700 294 13099.12 405.62 56984.36 88888.00 2012-10-20 21:03:11.700 294 13099.64 405.87 56985.10 88888.00 2012-10-20 21:03:12.700 294 13099.64 405.87 56983.39 88888.00 2012-10-20 21:03:13.700 294 13099.38 406.12 56980.82 88888.00 2012-10-20 21:03:14.700 294 13099.12 405.25 56978.25 88888.00 2012-10-20 21:03:15.700 294 13099.12 405.99 56979.23 88888.00 2012-10-20 21:03:16.700 294 13098.60 405.62 56978.86 88888.00 2012-10-20 21:03:17.700 294 13099.38 405.62 56978.00 88888.00 2012-10-20 21:03:18.700 294 13099.12 405.50 56981.55 88888.00 2012-10-20 21:03:19.700 294 13098.86 405.87 56977.52 88888.00 2012-10-20 21:03:20.700 294 13099.77 405.50 56977.88 88888.00 2012-10-20 21:03:21.700 294 13099.51 405.62 56979.47 88888.00 2012-10-20 21:03:22.700 294 13099.64 405.75 56980.70 88888.00 2012-10-20 21:03:23.700 294 13099.64 405.50 56981.18 88888.00 2012-10-20 21:03:24.700 294 13099.12 405.99 56982.29 88888.00 2012-10-20 21:03:25.700 294 13099.51 405.37 56983.14 88888.00 2012-10-20 21:03:26.700 294 13098.86 405.25 56981.31 88888.00 2012-10-20 21:03:27.700 294 13098.60 405.62 56984.61 88888.00 2012-10-20 21:03:28.700 294 13099.90 405.25 56982.89 88888.00 2012-10-20 21:03:29.700 294 13099.90 405.87 56983.88 88888.00 2012-10-20 21:03:30.700 294 13099.38 405.75 56984.36 88888.00 2012-10-20 21:03:31.700 294 13099.25 405.75 56984.98 88888.00 2012-10-20 21:03:32.700 294 13099.25 405.25 56985.59 88888.00 2012-10-20 21:03:33.700 294 13099.90 405.62 56986.20 88888.00 2012-10-20 21:03:34.700 294 13099.51 405.50 56985.95 88888.00 2012-10-20 21:03:35.700 294 13100.29 405.37 56985.46 88888.00 2012-10-20 21:03:36.700 294 13099.51 405.37 56986.20 88888.00 2012-10-20 21:03:37.700 294 13098.86 405.62 56986.56 88888.00 2012-10-20 21:03:38.700 294 13099.77 405.25 56985.59 88888.00 2012-10-20 21:03:39.700 294 13099.64 405.50 56987.66 88888.00 2012-10-20 21:03:40.700 294 13099.77 406.12 56986.32 88888.00 2012-10-20 21:03:41.700 294 13099.90 405.99 56987.91 88888.00 2012-10-20 21:03:42.700 294 13099.38 405.87 56988.77 88888.00 2012-10-20 21:03:43.700 294 13099.38 405.62 56988.52 88888.00 2012-10-20 21:03:44.700 294 13099.90 405.13 56986.93 88888.00 2012-10-20 21:03:45.700 294 13100.29 405.25 56986.20 88888.00 2012-10-20 21:03:46.700 294 13100.42 405.87 56985.10 88888.00 2012-10-20 21:03:47.700 294 13100.29 405.37 56986.20 88888.00 2012-10-20 21:03:48.700 294 13100.03 405.37 56985.22 88888.00 2012-10-20 21:03:49.700 294 13099.51 405.75 56984.00 88888.00 2012-10-20 21:03:50.700 294 13098.99 405.25 56984.73 88888.00 2012-10-20 21:03:51.700 294 13099.77 405.75 56983.88 88888.00 2012-10-20 21:03:52.700 294 13099.25 405.99 56983.63 88888.00 2012-10-20 21:03:53.700 294 13099.38 405.25 56983.75 88888.00 2012-10-20 21:03:54.700 294 13099.64 405.13 56985.10 88888.00 2012-10-20 21:03:55.700 294 13100.03 405.00 56985.10 88888.00 2012-10-20 21:03:56.700 294 13099.38 405.25 56982.77 88888.00 2012-10-20 21:03:57.700 294 13099.64 405.87 56984.12 88888.00 2012-10-20 21:03:58.700 294 13098.99 405.62 56982.53 88888.00 2012-10-20 21:03:59.700 294 13099.90 405.37 56984.24 88888.00 2012-10-20 21:04:00.700 294 13099.64 405.99 56982.77 88888.00 2012-10-20 21:04:01.700 294 13099.51 406.12 56982.77 88888.00 2012-10-20 21:04:02.700 294 13099.38 406.12 56984.85 88888.00 2012-10-20 21:04:03.700 294 13100.42 405.62 56984.36 88888.00 2012-10-20 21:04:04.700 294 13099.77 405.99 56984.85 88888.00 2012-10-20 21:04:05.700 294 13099.64 405.37 56983.14 88888.00 2012-10-20 21:04:06.700 294 13099.77 405.99 56985.10 88888.00 2012-10-20 21:04:07.700 294 13100.29 406.36 56985.83 88888.00 2012-10-20 21:04:08.700 294 13100.03 406.61 56984.98 88888.00 2012-10-20 21:04:09.700 294 13099.25 406.12 56983.88 88888.00 2012-10-20 21:04:10.700 294 13099.64 405.37 56984.12 88888.00 2012-10-20 21:04:11.700 294 13100.16 405.87 56984.24 88888.00 2012-10-20 21:04:12.700 294 13100.29 405.62 56987.42 88888.00 2012-10-20 21:04:13.700 294 13101.20 406.36 56986.69 88888.00 2012-10-20 21:04:14.700 294 13100.68 405.87 56987.79 88888.00 2012-10-20 21:04:15.700 294 13100.55 405.99 56986.56 88888.00 2012-10-20 21:04:16.700 294 13099.77 406.61 56987.42 88888.00 2012-10-20 21:04:17.700 294 13100.16 406.49 56989.01 88888.00 2012-10-20 21:04:18.700 294 13100.29 405.75 56986.69 88888.00 2012-10-20 21:04:19.700 294 13100.03 405.62 56986.81 88888.00 2012-10-20 21:04:20.700 294 13100.16 405.25 56986.44 88888.00 2012-10-20 21:04:21.700 294 13100.81 406.12 56985.22 88888.00 2012-10-20 21:04:22.700 294 13100.55 405.62 56985.46 88888.00 2012-10-20 21:04:23.700 294 13099.51 405.50 56984.12 88888.00 2012-10-20 21:04:24.700 294 13099.64 405.99 56981.43 88888.00 2012-10-20 21:04:25.700 294 13100.16 406.12 56981.55 88888.00 2012-10-20 21:04:26.700 294 13099.51 406.12 56984.12 88888.00 2012-10-20 21:04:27.700 294 13099.64 405.25 56983.26 88888.00 2012-10-20 21:04:28.700 294 13099.77 405.50 56981.80 88888.00 2012-10-20 21:04:29.700 294 13099.77 405.50 56982.29 88888.00 2012-10-20 21:04:30.700 294 13100.16 406.49 56982.53 88888.00 2012-10-20 21:04:31.700 294 13100.16 406.12 56981.55 88888.00 2012-10-20 21:04:32.700 294 13099.64 406.12 56984.48 88888.00 2012-10-20 21:04:33.700 294 13099.77 406.61 56984.48 88888.00 2012-10-20 21:04:34.700 294 13099.90 406.24 56984.48 88888.00 2012-10-20 21:04:35.700 294 13099.25 406.36 56984.73 88888.00 2012-10-20 21:04:36.700 294 13100.29 405.99 56983.63 88888.00 2012-10-20 21:04:37.700 294 13100.03 406.49 56984.85 88888.00 2012-10-20 21:04:38.700 294 13100.03 406.24 56985.46 88888.00 2012-10-20 21:04:39.700 294 13100.55 405.75 56985.71 88888.00 2012-10-20 21:04:40.700 294 13100.16 406.36 56984.48 88888.00 2012-10-20 21:04:41.700 294 13100.55 405.75 56984.00 88888.00 2012-10-20 21:04:42.700 294 13100.29 406.49 56985.10 88888.00 2012-10-20 21:04:43.700 294 13100.29 405.99 56985.71 88888.00 2012-10-20 21:04:44.700 294 13100.68 406.86 56985.22 88888.00 2012-10-20 21:04:45.700 294 13100.03 405.25 56985.83 88888.00 2012-10-20 21:04:46.700 294 13099.51 405.87 56982.41 88888.00 2012-10-20 21:04:47.700 294 13100.16 406.12 56983.26 88888.00 2012-10-20 21:04:48.700 294 13100.81 405.75 56983.02 88888.00 2012-10-20 21:04:49.700 294 13100.55 406.12 56982.65 88888.00 2012-10-20 21:04:50.700 294 13100.55 405.62 56982.77 88888.00 2012-10-20 21:04:51.700 294 13100.55 405.50 56983.26 88888.00 2012-10-20 21:04:52.700 294 13099.90 405.75 56981.31 88888.00 2012-10-20 21:04:53.700 294 13100.29 405.75 56981.55 88888.00 2012-10-20 21:04:54.700 294 13100.29 405.62 56980.57 88888.00 2012-10-20 21:04:55.700 294 13100.81 405.13 56980.33 88888.00 2012-10-20 21:04:56.700 294 13099.51 406.12 56981.31 88888.00 2012-10-20 21:04:57.700 294 13100.03 406.49 56980.94 88888.00 2012-10-20 21:04:58.700 294 13100.42 405.75 56979.59 88888.00 2012-10-20 21:04:59.700 294 13100.42 405.99 56981.92 88888.00 2012-10-20 21:05:00.700 294 13100.42 405.99 56982.04 88888.00 2012-10-20 21:05:01.700 294 13101.20 406.36 56981.80 88888.00 2012-10-20 21:05:02.700 294 13100.16 406.61 56981.67 88888.00 2012-10-20 21:05:03.700 294 13100.16 405.87 56983.02 88888.00 2012-10-20 21:05:04.700 294 13100.81 406.36 56979.23 88888.00 2012-10-20 21:05:05.700 294 13100.16 406.74 56979.47 88888.00 2012-10-20 21:05:06.700 294 13100.29 406.24 56981.06 88888.00 2012-10-20 21:05:07.700 294 13100.81 406.24 56983.02 88888.00 2012-10-20 21:05:08.700 294 13100.81 406.12 56982.41 88888.00 2012-10-20 21:05:09.700 294 13100.42 406.36 56982.65 88888.00 2012-10-20 21:05:10.700 294 13100.55 406.49 56983.26 88888.00 2012-10-20 21:05:11.700 294 13100.55 406.36 56984.24 88888.00 2012-10-20 21:05:12.700 294 13100.42 406.24 56984.73 88888.00 2012-10-20 21:05:13.700 294 13100.42 406.24 56985.10 88888.00 2012-10-20 21:05:14.700 294 13100.81 406.24 56984.98 88888.00 2012-10-20 21:05:15.700 294 13100.68 406.12 56984.48 88888.00 2012-10-20 21:05:16.700 294 13101.33 406.12 56984.98 88888.00 2012-10-20 21:05:17.700 294 13100.42 406.12 56984.12 88888.00 2012-10-20 21:05:18.700 294 13100.81 406.61 56985.83 88888.00 2012-10-20 21:05:19.700 294 13100.68 406.86 56985.46 88888.00 2012-10-20 21:05:20.700 294 13100.16 406.24 56983.88 88888.00 2012-10-20 21:05:21.700 294 13100.55 405.75 56985.22 88888.00 2012-10-20 21:05:22.700 294 13100.81 406.86 56984.12 88888.00 2012-10-20 21:05:23.700 294 13100.81 406.49 56985.46 88888.00 2012-10-20 21:05:24.700 294 13101.20 406.61 56984.36 88888.00 2012-10-20 21:05:25.700 294 13100.55 406.61 56986.56 88888.00 2012-10-20 21:05:26.700 294 13101.33 406.49 56987.18 88888.00 2012-10-20 21:05:27.700 294 13101.20 407.11 56985.22 88888.00 2012-10-20 21:05:28.700 294 13101.07 406.12 56985.46 88888.00 2012-10-20 21:05:29.700 294 13100.55 405.87 56984.85 88888.00 2012-10-20 21:05:30.700 294 13100.55 406.74 56986.69 88888.00 2012-10-20 21:05:31.700 294 13100.81 405.62 56986.20 88888.00 2012-10-20 21:05:32.700 294 13100.94 406.24 56987.30 88888.00 2012-10-20 21:05:33.700 294 13101.07 406.12 56986.56 88888.00 2012-10-20 21:05:34.700 294 13100.81 406.74 56987.05 88888.00 2012-10-20 21:05:35.700 294 13100.81 407.11 56985.34 88888.00 2012-10-20 21:05:36.700 294 13101.33 407.11 56985.59 88888.00 2012-10-20 21:05:37.700 294 13100.81 406.24 56985.34 88888.00 2012-10-20 21:05:38.700 294 13101.07 406.74 56986.32 88888.00 2012-10-20 21:05:39.700 294 13101.07 406.86 56987.54 88888.00 2012-10-20 21:05:40.700 294 13100.42 406.98 56983.88 88888.00 2012-10-20 21:05:41.700 294 13100.42 406.86 56982.77 88888.00 2012-10-20 21:05:42.700 294 13100.68 406.36 56984.36 88888.00 2012-10-20 21:05:43.700 294 13101.46 406.61 56984.61 88888.00 2012-10-20 21:05:44.700 294 13101.20 406.74 56985.10 88888.00 2012-10-20 21:05:45.700 294 13100.42 406.74 56984.12 88888.00 2012-10-20 21:05:46.700 294 13101.20 406.61 56983.39 88888.00 2012-10-20 21:05:47.700 294 13101.07 406.61 56984.00 88888.00 2012-10-20 21:05:48.700 294 13101.20 406.86 56981.67 88888.00 2012-10-20 21:05:49.700 294 13100.94 406.98 56982.77 88888.00 2012-10-20 21:05:50.700 294 13101.46 406.36 56982.41 88888.00 2012-10-20 21:05:51.700 294 13100.81 406.61 56980.94 88888.00 2012-10-20 21:05:52.700 294 13101.33 406.74 56980.45 88888.00 2012-10-20 21:05:53.700 294 13101.20 406.86 56979.11 88888.00 2012-10-20 21:05:54.700 294 13100.94 406.74 56979.72 88888.00 2012-10-20 21:05:55.700 294 13101.46 406.61 56979.47 88888.00 2012-10-20 21:05:56.700 294 13101.72 406.61 56980.57 88888.00 2012-10-20 21:05:57.700 294 13101.85 405.62 56980.21 88888.00 2012-10-20 21:05:58.700 294 13101.46 406.86 56977.76 88888.00 2012-10-20 21:05:59.700 294 13101.85 406.24 56980.57 88888.00 2012-10-20 21:06:00.700 294 13100.94 405.99 56980.70 88888.00 2012-10-20 21:06:01.700 294 13101.59 406.24 56981.18 88888.00 2012-10-20 21:06:02.700 294 13101.33 406.24 56981.67 88888.00 2012-10-20 21:06:03.700 294 13101.33 405.50 56982.29 88888.00 2012-10-20 21:06:04.700 294 13100.55 405.37 56981.67 88888.00 2012-10-20 21:06:05.700 294 13101.20 406.24 56983.26 88888.00 2012-10-20 21:06:06.700 294 13101.72 405.87 56987.42 88888.00 2012-10-20 21:06:07.700 294 13101.46 405.99 56991.21 88888.00 2012-10-20 21:06:08.700 294 13102.63 405.99 56990.60 88888.00 2012-10-20 21:06:09.700 294 13101.46 405.99 56990.11 88888.00 2012-10-20 21:06:10.700 294 13101.72 406.24 56989.50 88888.00 2012-10-20 21:06:11.700 294 13101.98 405.87 56988.64 88888.00 2012-10-20 21:06:12.700 294 13101.46 406.24 56986.32 88888.00 2012-10-20 21:06:13.700 294 13101.33 405.99 56985.71 88888.00 2012-10-20 21:06:14.700 294 13101.07 406.49 56985.83 88888.00 2012-10-20 21:06:15.700 294 13102.11 405.99 56986.20 88888.00 2012-10-20 21:06:16.700 294 13101.72 405.75 56985.83 88888.00 2012-10-20 21:06:17.700 294 13101.59 406.24 56984.73 88888.00 2012-10-20 21:06:18.700 294 13101.85 406.74 56986.07 88888.00 2012-10-20 21:06:19.700 294 13101.72 406.12 56984.73 88888.00 2012-10-20 21:06:20.700 294 13101.33 406.74 56984.98 88888.00 2012-10-20 21:06:21.700 294 13101.72 406.49 56984.85 88888.00 2012-10-20 21:06:22.700 294 13101.59 406.74 56986.81 88888.00 2012-10-20 21:06:23.700 294 13102.37 405.37 56986.69 88888.00 2012-10-20 21:06:24.700 294 13101.72 406.24 56986.20 88888.00 2012-10-20 21:06:25.700 294 13102.50 406.24 56985.71 88888.00 2012-10-20 21:06:26.700 294 13101.20 405.99 56986.56 88888.00 2012-10-20 21:06:27.700 294 13101.72 406.86 56989.50 88888.00 2012-10-20 21:06:28.700 294 13101.98 406.36 56985.71 88888.00 2012-10-20 21:06:29.700 294 13101.59 406.61 56986.07 88888.00 2012-10-20 21:06:30.700 294 13101.20 406.24 56988.64 88888.00 2012-10-20 21:06:31.700 294 13102.37 406.36 56987.42 88888.00 2012-10-20 21:06:32.700 294 13101.72 406.74 56988.40 88888.00 2012-10-20 21:06:33.700 294 13101.98 406.12 56989.99 88888.00 2012-10-20 21:06:34.700 294 13102.11 406.12 56991.21 88888.00 2012-10-20 21:06:35.700 294 13101.98 406.24 56990.36 88888.00 2012-10-20 21:06:36.700 294 13102.50 406.24 56988.15 88888.00 2012-10-20 21:06:37.700 294 13101.72 406.24 56987.54 88888.00 2012-10-20 21:06:38.700 294 13101.72 405.62 56988.89 88888.00 2012-10-20 21:06:39.700 294 13101.33 405.75 56989.01 88888.00 2012-10-20 21:06:40.700 294 13102.37 406.36 56988.03 88888.00 2012-10-20 21:06:41.700 294 13102.11 405.87 56987.42 88888.00 2012-10-20 21:06:42.700 294 13101.46 405.75 56988.89 88888.00 2012-10-20 21:06:43.700 294 13102.37 405.87 56989.25 88888.00 2012-10-20 21:06:44.700 294 13101.85 406.12 56989.25 88888.00 2012-10-20 21:06:45.700 294 13101.98 405.99 56987.54 88888.00 2012-10-20 21:06:46.700 294 13101.98 405.87 56989.01 88888.00 2012-10-20 21:06:47.700 294 13101.72 405.87 56988.77 88888.00 2012-10-20 21:06:48.700 294 13102.11 405.87 56989.99 88888.00 2012-10-20 21:06:49.700 294 13102.63 406.24 56988.28 88888.00 2012-10-20 21:06:50.700 294 13102.11 405.99 56988.52 88888.00 2012-10-20 21:06:51.700 294 13102.37 405.62 56991.58 88888.00 2012-10-20 21:06:52.700 294 13102.11 405.37 56989.87 88888.00 2012-10-20 21:06:53.700 294 13102.24 405.99 56989.99 88888.00 2012-10-20 21:06:54.700 294 13102.24 405.62 56989.74 88888.00 2012-10-20 21:06:55.700 294 13102.76 405.87 56989.62 88888.00 2012-10-20 21:06:56.700 294 13102.37 405.75 56989.13 88888.00 2012-10-20 21:06:57.700 294 13102.50 405.99 56990.60 88888.00 2012-10-20 21:06:58.699 294 13103.02 405.99 56990.48 88888.00 2012-10-20 21:06:59.699 294 13102.11 406.12 56989.25 88888.00 2012-10-20 21:07:00.699 294 13103.15 405.87 56988.64 88888.00 2012-10-20 21:07:01.699 294 13102.63 405.25 56988.52 88888.00 2012-10-20 21:07:02.699 294 13103.15 406.24 56988.89 88888.00 2012-10-20 21:07:03.699 294 13103.15 405.62 56990.84 88888.00 2012-10-20 21:07:04.699 294 13102.50 405.99 56987.91 88888.00 2012-10-20 21:07:05.699 294 13102.37 405.75 56987.54 88888.00 2012-10-20 21:07:06.699 294 13103.15 406.24 56986.32 88888.00 2012-10-20 21:07:07.699 294 13103.28 406.12 56984.61 88888.00 2012-10-20 21:07:08.699 294 13103.28 405.87 56983.51 88888.00 2012-10-20 21:07:09.699 294 13103.02 405.62 56984.12 88888.00 2012-10-20 21:07:10.699 294 13103.02 406.74 56984.24 88888.00 2012-10-20 21:07:11.699 294 13103.02 406.24 56983.14 88888.00 2012-10-20 21:07:12.699 294 13102.50 406.12 56981.80 88888.00 2012-10-20 21:07:13.699 294 13103.54 406.36 56979.96 88888.00 2012-10-20 21:07:14.699 294 13103.41 405.62 56980.09 88888.00 2012-10-20 21:07:15.699 294 13103.02 406.49 56981.67 88888.00 2012-10-20 21:07:16.699 294 13103.15 406.12 56982.41 88888.00 2012-10-20 21:07:17.699 294 13103.15 406.12 56982.16 88888.00 2012-10-20 21:07:18.699 294 13102.50 406.74 56984.98 88888.00 2012-10-20 21:07:19.699 294 13103.02 405.87 56984.85 88888.00 2012-10-20 21:07:20.699 294 13102.63 406.74 56986.32 88888.00 2012-10-20 21:07:21.699 294 13103.28 406.86 56986.07 88888.00 2012-10-20 21:07:22.699 294 13102.76 405.87 56985.46 88888.00 2012-10-20 21:07:23.699 294 13102.89 406.61 56984.00 88888.00 2012-10-20 21:07:24.699 294 13102.89 406.61 56987.54 88888.00 2012-10-20 21:07:25.699 294 13102.76 405.87 56991.21 88888.00 2012-10-20 21:07:26.699 294 13103.15 406.12 56989.25 88888.00 2012-10-20 21:07:27.699 294 13102.89 406.36 56992.43 88888.00 2012-10-20 21:07:28.699 294 13103.67 405.62 56993.29 88888.00 2012-10-20 21:07:29.699 294 13103.28 405.87 56990.60 88888.00 2012-10-20 21:07:30.699 294 13103.28 406.24 56992.68 88888.00 2012-10-20 21:07:31.699 294 13103.28 405.75 56990.48 88888.00 2012-10-20 21:07:32.699 294 13103.41 406.24 56990.84 88888.00 2012-10-20 21:07:33.699 294 13103.67 406.61 56985.22 88888.00 2012-10-20 21:07:34.699 294 13103.15 405.75 56988.64 88888.00 2012-10-20 21:07:35.699 294 13103.02 406.24 56988.28 88888.00 2012-10-20 21:07:36.699 294 13103.02 405.87 56990.96 88888.00 2012-10-20 21:07:37.699 294 13103.28 405.99 56991.45 88888.00 2012-10-20 21:07:38.699 294 13103.41 405.99 56990.72 88888.00 2012-10-20 21:07:39.699 294 13103.15 406.49 56990.23 88888.00 2012-10-20 21:07:40.699 294 13103.28 405.75 56991.33 88888.00 2012-10-20 21:07:41.699 294 13102.89 405.13 56987.05 88888.00 2012-10-20 21:07:42.699 294 13103.15 405.87 56988.64 88888.00 2012-10-20 21:07:43.699 294 13103.41 405.62 56988.64 88888.00 2012-10-20 21:07:44.699 294 13103.67 405.87 56989.50 88888.00 2012-10-20 21:07:45.699 294 13102.76 405.25 56986.81 88888.00 2012-10-20 21:07:46.699 294 13103.02 406.49 56989.74 88888.00 2012-10-20 21:07:47.699 294 13103.28 405.37 56988.64 88888.00 2012-10-20 21:07:48.699 294 13103.15 405.50 56987.66 88888.00 2012-10-20 21:07:49.699 294 13102.50 405.37 56986.56 88888.00 2012-10-20 21:07:50.699 294 13103.15 405.99 56986.32 88888.00 2012-10-20 21:07:51.699 294 13103.02 405.50 56988.03 88888.00 2012-10-20 21:07:52.699 294 13103.28 405.25 56987.54 88888.00 2012-10-20 21:07:53.699 294 13103.80 405.75 56987.54 88888.00 2012-10-20 21:07:54.699 294 13103.41 405.87 56987.79 88888.00 2012-10-20 21:07:55.699 294 13103.28 405.50 56988.52 88888.00 2012-10-20 21:07:56.699 294 13103.67 405.99 56987.54 88888.00 2012-10-20 21:07:57.699 294 13103.67 405.62 56987.54 88888.00 2012-10-20 21:07:58.699 294 13103.41 405.37 56986.81 88888.00 2012-10-20 21:07:59.699 294 13103.67 406.36 56986.56 88888.00 2012-10-20 21:08:00.699 294 13103.67 405.62 56985.71 88888.00 2012-10-20 21:08:01.699 294 13103.93 405.75 56984.00 88888.00 2012-10-20 21:08:02.699 294 13103.02 405.75 56987.18 88888.00 2012-10-20 21:08:03.699 294 13103.41 406.12 56986.56 88888.00 2012-10-20 21:08:04.699 294 13104.32 405.99 56987.91 88888.00 2012-10-20 21:08:05.699 294 13103.41 406.61 56985.22 88888.00 2012-10-20 21:08:06.699 294 13103.41 406.36 56981.18 88888.00 2012-10-20 21:08:07.699 294 13103.54 405.99 56982.89 88888.00 2012-10-20 21:08:08.699 294 13103.28 406.12 56983.75 88888.00 2012-10-20 21:08:09.699 294 13103.67 405.99 56984.48 88888.00 2012-10-20 21:08:10.699 294 13103.67 406.12 56984.12 88888.00 2012-10-20 21:08:11.699 294 13103.41 406.36 56984.24 88888.00 2012-10-20 21:08:12.699 294 13103.67 405.75 56987.91 88888.00 2012-10-20 21:08:13.699 294 13103.80 405.99 56987.05 88888.00 2012-10-20 21:08:14.699 294 13104.06 406.24 56988.77 88888.00 2012-10-20 21:08:15.699 294 13103.80 406.12 56989.25 88888.00 2012-10-20 21:08:16.699 294 13104.32 405.50 56984.73 88888.00 2012-10-20 21:08:17.699 294 13103.93 405.87 56981.31 88888.00 2012-10-20 21:08:18.699 294 13104.06 405.25 56983.51 88888.00 2012-10-20 21:08:19.699 294 13103.54 405.62 56982.89 88888.00 2012-10-20 21:08:20.699 294 13104.32 405.75 56981.18 88888.00 2012-10-20 21:08:21.699 294 13103.67 405.25 56979.47 88888.00 2012-10-20 21:08:22.699 294 13103.80 405.75 56984.12 88888.00 2012-10-20 21:08:23.699 294 13104.06 405.75 56980.21 88888.00 2012-10-20 21:08:24.699 294 13104.06 405.75 56980.21 88888.00 2012-10-20 21:08:25.699 294 13104.58 405.37 56980.57 88888.00 2012-10-20 21:08:26.699 294 13104.71 405.37 56980.70 88888.00 2012-10-20 21:08:27.699 294 13104.19 405.50 56980.94 88888.00 2012-10-20 21:08:28.699 294 13103.41 405.37 56980.82 88888.00 2012-10-20 21:08:29.699 294 13103.80 405.62 56981.92 88888.00 2012-10-20 21:08:30.699 294 13103.28 405.75 56981.80 88888.00 2012-10-20 21:08:31.699 294 13103.54 405.62 56983.14 88888.00 2012-10-20 21:08:32.699 294 13103.02 405.25 56982.29 88888.00 2012-10-20 21:08:33.699 294 13104.06 405.62 56984.61 88888.00 2012-10-20 21:08:34.699 294 13103.41 405.50 56985.34 88888.00 2012-10-20 21:08:35.699 294 13103.80 404.88 56985.10 88888.00 2012-10-20 21:08:36.699 294 13104.45 405.62 56984.00 88888.00 2012-10-20 21:08:37.699 294 13103.54 405.25 56983.88 88888.00 2012-10-20 21:08:38.699 294 13103.02 405.62 56982.65 88888.00 2012-10-20 21:08:39.699 294 13104.71 405.75 56981.55 88888.00 2012-10-20 21:08:40.699 294 13104.19 405.37 56980.21 88888.00 2012-10-20 21:08:41.699 294 13103.54 405.50 56981.31 88888.00 2012-10-20 21:08:42.699 294 13103.15 405.62 56982.65 88888.00 2012-10-20 21:08:43.699 294 13104.06 405.37 56983.39 88888.00 2012-10-20 21:08:44.699 294 13104.58 405.25 56985.34 88888.00 2012-10-20 21:08:45.699 294 13103.54 405.75 56985.59 88888.00 2012-10-20 21:08:46.699 294 13104.19 405.25 56982.65 88888.00 2012-10-20 21:08:47.699 294 13103.80 405.37 56983.75 88888.00 2012-10-20 21:08:48.699 294 13104.45 405.62 56983.63 88888.00 2012-10-20 21:08:49.699 294 13104.84 405.99 56987.05 88888.00 2012-10-20 21:08:50.699 294 13104.45 405.99 56984.24 88888.00 2012-10-20 21:08:51.699 294 13104.06 406.12 56983.39 88888.00 2012-10-20 21:08:52.699 294 13104.19 406.24 56983.88 88888.00 2012-10-20 21:08:53.699 294 13103.93 405.62 56984.12 88888.00 2012-10-20 21:08:54.699 294 13103.80 405.50 56982.29 88888.00 2012-10-20 21:08:55.699 294 13104.06 406.24 56984.61 88888.00 2012-10-20 21:08:56.699 294 13103.80 406.24 56985.10 88888.00 2012-10-20 21:08:57.699 294 13104.32 406.12 56984.73 88888.00 2012-10-20 21:08:58.699 294 13104.19 405.75 56982.77 88888.00 2012-10-20 21:08:59.699 294 13104.58 406.12 56983.39 88888.00 2012-10-20 21:09:00.699 294 13104.58 406.12 56984.00 88888.00 2012-10-20 21:09:01.699 294 13104.06 406.24 56981.80 88888.00 2012-10-20 21:09:02.699 294 13104.19 405.75 56980.94 88888.00 2012-10-20 21:09:03.699 294 13103.67 405.99 56981.06 88888.00 2012-10-20 21:09:04.699 294 13104.19 405.50 56980.70 88888.00 2012-10-20 21:09:05.699 294 13104.71 406.36 56980.94 88888.00 2012-10-20 21:09:06.699 294 13104.06 405.87 56979.47 88888.00 2012-10-20 21:09:07.699 294 13103.54 406.24 56980.09 88888.00 2012-10-20 21:09:08.699 294 13103.67 405.62 56981.06 88888.00 2012-10-20 21:09:09.699 294 13103.54 405.87 56978.62 88888.00 2012-10-20 21:09:10.699 294 13103.93 405.62 56978.37 88888.00 2012-10-20 21:09:11.699 294 13104.06 405.37 56980.45 88888.00 2012-10-20 21:09:12.699 294 13103.67 405.87 56978.86 88888.00 2012-10-20 21:09:13.699 294 13103.67 405.50 56981.55 88888.00 2012-10-20 21:09:14.699 294 13103.41 405.50 56980.57 88888.00 2012-10-20 21:09:15.699 294 13103.54 406.24 56980.09 88888.00 2012-10-20 21:09:16.699 294 13104.06 405.87 56979.72 88888.00 2012-10-20 21:09:17.699 294 13103.28 405.99 56978.98 88888.00 2012-10-20 21:09:18.699 294 13104.19 405.99 56978.00 88888.00 2012-10-20 21:09:19.699 294 13103.54 405.87 56978.37 88888.00 2012-10-20 21:09:20.699 294 13103.54 405.62 56976.42 88888.00 2012-10-20 21:09:21.699 294 13103.15 405.99 56976.29 88888.00 2012-10-20 21:09:22.699 294 13103.28 406.36 56977.64 88888.00 2012-10-20 21:09:23.699 294 13103.54 405.87 56976.66 88888.00 2012-10-20 21:09:24.699 294 13103.41 405.75 56976.91 88888.00 2012-10-20 21:09:25.699 294 13103.67 406.49 56978.86 88888.00 2012-10-20 21:09:26.699 294 13103.93 406.24 56978.86 88888.00 2012-10-20 21:09:27.699 294 13103.02 405.99 56978.25 88888.00 2012-10-20 21:09:28.699 294 13102.89 406.49 56977.88 88888.00 2012-10-20 21:09:29.699 294 13103.41 406.24 56978.50 88888.00 2012-10-20 21:09:30.699 294 13104.19 405.75 56979.59 88888.00 2012-10-20 21:09:31.699 294 13103.80 406.24 56980.09 88888.00 2012-10-20 21:09:32.699 294 13103.80 406.24 56979.84 88888.00 2012-10-20 21:09:33.699 294 13103.67 405.87 56979.47 88888.00 2012-10-20 21:09:34.699 294 13103.54 405.99 56980.09 88888.00 2012-10-20 21:09:35.699 294 13103.15 406.24 56981.43 88888.00 2012-10-20 21:09:36.699 294 13104.19 406.12 56978.62 88888.00 2012-10-20 21:09:37.699 294 13103.80 405.62 56979.35 88888.00 2012-10-20 21:09:38.699 294 13103.41 406.24 56977.64 88888.00 2012-10-20 21:09:39.699 294 13103.28 405.99 56977.76 88888.00 2012-10-20 21:09:40.699 294 13103.93 405.99 56978.13 88888.00 2012-10-20 21:09:41.699 294 13103.41 406.12 56977.39 88888.00 2012-10-20 21:09:42.699 294 13104.19 405.25 56980.09 88888.00 2012-10-20 21:09:43.699 294 13103.67 405.62 56977.64 88888.00 2012-10-20 21:09:44.699 294 13103.54 405.25 56980.33 88888.00 2012-10-20 21:09:45.699 294 13103.67 405.87 56981.43 88888.00 2012-10-20 21:09:46.699 294 13103.41 406.12 56980.57 88888.00 2012-10-20 21:09:47.699 294 13103.28 405.75 56980.33 88888.00 2012-10-20 21:09:48.699 294 13103.54 405.13 56981.06 88888.00 2012-10-20 21:09:49.699 294 13103.02 405.99 56982.41 88888.00 2012-10-20 21:09:50.699 294 13104.19 406.12 56981.18 88888.00 2012-10-20 21:09:51.699 294 13103.28 405.50 56980.82 88888.00 2012-10-20 21:09:52.699 294 13103.28 405.37 56980.09 88888.00 2012-10-20 21:09:53.699 294 13102.89 405.99 56980.45 88888.00 2012-10-20 21:09:54.699 294 13103.02 405.37 56979.96 88888.00 2012-10-20 21:09:55.699 294 13103.80 405.75 56981.18 88888.00 2012-10-20 21:09:56.699 294 13102.89 405.50 56976.91 88888.00 2012-10-20 21:09:57.699 294 13103.28 405.99 56976.29 88888.00 2012-10-20 21:09:58.699 294 13103.15 405.25 56977.88 88888.00 2012-10-20 21:09:59.699 294 13103.54 405.87 56977.03 88888.00 2012-10-20 21:10:00.699 294 13103.54 405.50 56978.13 88888.00 2012-10-20 21:10:01.699 294 13103.02 405.87 56978.13 88888.00 2012-10-20 21:10:02.699 294 13103.02 405.25 56977.64 88888.00 2012-10-20 21:10:03.699 294 13103.15 405.37 56978.50 88888.00 2012-10-20 21:10:04.699 294 13103.28 404.88 56977.64 88888.00 2012-10-20 21:10:05.699 294 13102.24 404.38 56979.96 88888.00 2012-10-20 21:10:06.699 294 13103.80 405.25 56979.11 88888.00 2012-10-20 21:10:07.699 294 13102.63 404.63 56979.59 88888.00 2012-10-20 21:10:08.699 294 13103.28 405.75 56980.33 88888.00 2012-10-20 21:10:09.699 294 13102.11 405.25 56979.72 88888.00 2012-10-20 21:10:10.699 294 13102.37 405.50 56980.45 88888.00 2012-10-20 21:10:11.699 294 13102.63 405.13 56979.59 88888.00 2012-10-20 21:10:12.699 294 13103.15 404.63 56980.57 88888.00 2012-10-20 21:10:13.699 294 13102.24 405.25 56978.98 88888.00 2012-10-20 21:10:14.699 294 13102.24 405.37 56978.13 88888.00 2012-10-20 21:10:15.699 294 13102.63 405.00 56979.72 88888.00 2012-10-20 21:10:16.699 294 13102.63 404.88 56979.35 88888.00 2012-10-20 21:10:17.699 294 13102.37 405.99 56977.64 88888.00 2012-10-20 21:10:18.699 294 13102.50 405.13 56979.47 88888.00 2012-10-20 21:10:19.699 294 13102.24 404.88 56982.89 88888.00 2012-10-20 21:10:20.699 294 13102.63 405.25 56984.24 88888.00 2012-10-20 21:10:21.699 294 13102.76 405.00 56983.88 88888.00 2012-10-20 21:10:22.699 294 13103.02 405.00 56983.88 88888.00 2012-10-20 21:10:23.699 294 13102.50 405.50 56981.31 88888.00 2012-10-20 21:10:24.699 294 13102.63 405.37 56983.26 88888.00 2012-10-20 21:10:25.699 294 13102.89 405.00 56984.61 88888.00 2012-10-20 21:10:26.699 294 13102.50 404.88 56983.88 88888.00 2012-10-20 21:10:27.699 294 13103.02 405.25 56984.61 88888.00 2012-10-20 21:10:28.699 294 13102.63 404.63 56981.80 88888.00 2012-10-20 21:10:29.699 294 13103.41 404.63 56983.75 88888.00 2012-10-20 21:10:30.699 294 13102.37 405.37 56987.05 88888.00 2012-10-20 21:10:31.699 294 13103.41 405.75 56988.89 88888.00 2012-10-20 21:10:32.699 294 13102.24 404.75 56988.52 88888.00 2012-10-20 21:10:33.699 294 13102.50 405.37 56987.79 88888.00 2012-10-20 21:10:34.699 294 13102.76 405.50 56986.69 88888.00 2012-10-20 21:10:35.699 294 13102.76 405.25 56987.18 88888.00 2012-10-20 21:10:36.699 294 13102.89 405.87 56988.64 88888.00 2012-10-20 21:10:37.699 294 13103.02 405.50 56990.23 88888.00 2012-10-20 21:10:38.699 294 13102.89 405.13 56990.72 88888.00 2012-10-20 21:10:39.699 294 13102.76 405.25 56989.99 88888.00 2012-10-20 21:10:40.699 294 13103.15 404.51 56989.99 88888.00 2012-10-20 21:10:41.699 294 13102.37 405.75 56989.74 88888.00 2012-10-20 21:10:42.699 294 13102.11 405.37 56988.03 88888.00 2012-10-20 21:10:43.699 294 13101.72 405.25 56988.28 88888.00 2012-10-20 21:10:44.699 294 13102.50 405.25 56988.64 88888.00 2012-10-20 21:10:45.699 294 13102.89 405.50 56988.89 88888.00 2012-10-20 21:10:46.699 294 13102.37 404.63 56990.36 88888.00 2012-10-20 21:10:47.699 294 13102.76 405.62 56992.31 88888.00 2012-10-20 21:10:48.699 294 13102.37 404.88 56990.60 88888.00 2012-10-20 21:10:49.699 294 13102.24 404.63 56989.99 88888.00 2012-10-20 21:10:50.699 294 13103.28 405.37 56990.36 88888.00 2012-10-20 21:10:51.699 294 13103.02 404.88 56989.87 88888.00 2012-10-20 21:10:52.699 294 13102.63 404.75 56988.89 88888.00 2012-10-20 21:10:53.699 294 13102.24 405.50 56989.87 88888.00 2012-10-20 21:10:54.699 294 13103.02 404.63 56989.50 88888.00 2012-10-20 21:10:55.699 294 13102.50 404.88 56989.01 88888.00 2012-10-20 21:10:56.699 294 13103.02 404.88 56990.36 88888.00 2012-10-20 21:10:57.699 294 13102.63 404.63 56989.25 88888.00 2012-10-20 21:10:58.699 294 13102.11 404.75 56991.45 88888.00 2012-10-20 21:10:59.699 294 13103.02 404.75 56991.70 88888.00 2012-10-20 21:11:00.699 294 13102.63 404.63 56989.50 88888.00 2012-10-20 21:11:01.699 294 13102.63 404.63 56989.13 88888.00 2012-10-20 21:11:02.699 294 13102.89 404.63 56985.59 88888.00 2012-10-20 21:11:03.699 294 13102.89 404.13 56985.59 88888.00 2012-10-20 21:11:04.699 294 13103.28 404.63 56987.18 88888.00 2012-10-20 21:11:05.699 294 13103.15 404.63 56988.64 88888.00 2012-10-20 21:11:06.699 294 13103.15 404.51 56989.50 88888.00 2012-10-20 21:11:07.699 294 13103.02 405.13 56988.77 88888.00 2012-10-20 21:11:08.699 294 13103.28 405.00 56989.38 88888.00 2012-10-20 21:11:09.699 294 13103.67 405.00 56985.95 88888.00 2012-10-20 21:11:10.699 294 13103.41 404.38 56986.69 88888.00 2012-10-20 21:11:11.699 294 13103.15 404.88 56987.42 88888.00 2012-10-20 21:11:12.699 294 13103.02 404.75 56986.93 88888.00 2012-10-20 21:11:13.699 294 13103.15 405.50 56986.93 88888.00 2012-10-20 21:11:14.699 294 13103.54 404.88 56985.34 88888.00 2012-10-20 21:11:15.699 294 13102.89 405.37 56984.73 88888.00 2012-10-20 21:11:16.699 294 13102.76 404.63 56984.12 88888.00 2012-10-20 21:11:17.699 294 13103.15 404.38 56983.88 88888.00 2012-10-20 21:11:18.699 294 13103.02 405.25 56984.12 88888.00 2012-10-20 21:11:19.699 294 13103.28 405.25 56985.10 88888.00 2012-10-20 21:11:20.699 294 13103.41 405.00 56986.20 88888.00 2012-10-20 21:11:21.699 294 13102.89 404.75 56987.54 88888.00 2012-10-20 21:11:22.699 294 13102.24 404.38 56986.81 88888.00 2012-10-20 21:11:23.699 294 13103.54 405.25 56988.28 88888.00 2012-10-20 21:11:24.699 294 13103.15 404.38 56988.64 88888.00 2012-10-20 21:11:25.699 294 13102.89 404.75 56989.13 88888.00 2012-10-20 21:11:26.699 294 13103.15 404.38 56988.15 88888.00 2012-10-20 21:11:27.699 294 13102.63 404.75 56986.20 88888.00 2012-10-20 21:11:28.699 294 13102.37 404.88 56986.81 88888.00 2012-10-20 21:11:29.699 294 13103.67 404.88 56984.98 88888.00 2012-10-20 21:11:30.699 294 13103.41 404.38 56985.59 88888.00 2012-10-20 21:11:31.699 294 13103.41 404.63 56987.66 88888.00 2012-10-20 21:11:32.699 294 13103.41 404.26 56987.79 88888.00 2012-10-20 21:11:33.699 294 13103.80 404.63 56988.03 88888.00 2012-10-20 21:11:34.699 294 13103.02 404.75 56987.05 88888.00 2012-10-20 21:11:35.699 294 13103.28 403.89 56991.95 88888.00 2012-10-20 21:11:36.699 294 13102.89 405.13 56991.33 88888.00 2012-10-20 21:11:37.699 294 13103.02 404.26 56990.84 88888.00 2012-10-20 21:11:38.699 294 13103.54 404.63 56990.48 88888.00 2012-10-20 21:11:39.699 294 13103.15 404.38 56989.74 88888.00 2012-10-20 21:11:40.699 294 13103.93 404.38 56989.13 88888.00 2012-10-20 21:11:41.699 294 13103.15 404.63 56990.72 88888.00 2012-10-20 21:11:42.699 294 13103.41 404.75 56989.99 88888.00 2012-10-20 21:11:43.699 294 13103.02 404.13 56991.21 88888.00 2012-10-20 21:11:44.699 294 13103.67 404.13 56991.09 88888.00 2012-10-20 21:11:45.699 294 13103.02 404.13 56992.07 88888.00 2012-10-20 21:11:46.699 294 13103.28 404.51 56991.58 88888.00 2012-10-20 21:11:47.699 294 13103.80 403.76 56993.04 88888.00 2012-10-20 21:11:48.699 294 13103.15 404.88 56991.09 88888.00 2012-10-20 21:11:49.699 294 13103.02 405.00 56990.72 88888.00 2012-10-20 21:11:50.699 294 13103.02 404.63 56988.77 88888.00 2012-10-20 21:11:51.699 294 13103.80 404.01 56989.99 88888.00 2012-10-20 21:11:52.699 294 13103.41 405.13 56991.21 88888.00 2012-10-20 21:11:53.699 294 13103.54 405.00 56990.48 88888.00 2012-10-20 21:11:54.699 294 13103.80 404.51 56990.48 88888.00 2012-10-20 21:11:55.699 294 13102.76 404.63 56991.21 88888.00 2012-10-20 21:11:56.699 294 13103.67 404.38 56990.48 88888.00 2012-10-20 21:11:57.699 294 13103.67 404.75 56990.72 88888.00 2012-10-20 21:11:58.699 294 13103.54 405.25 56989.62 88888.00 2012-10-20 21:11:59.699 294 13102.89 405.00 56990.72 88888.00 2012-10-20 21:12:00.699 294 13103.67 404.63 56989.25 88888.00 2012-10-20 21:12:01.699 294 13103.41 404.63 56989.13 88888.00 2012-10-20 21:12:02.699 294 13103.41 404.75 56989.87 88888.00 2012-10-20 21:12:03.699 294 13103.67 405.00 56989.13 88888.00 2012-10-20 21:12:04.699 294 13103.54 404.88 56988.15 88888.00 2012-10-20 21:12:05.699 294 13104.19 405.25 56990.36 88888.00 2012-10-20 21:12:06.699 294 13103.28 405.00 56989.87 88888.00 2012-10-20 21:12:07.699 294 13103.80 404.51 56992.31 88888.00 2012-10-20 21:12:08.699 294 13104.97 405.13 56992.92 88888.00 2012-10-20 21:12:09.699 294 13104.06 405.13 56993.04 88888.00 2012-10-20 21:12:10.699 294 13103.54 404.63 56993.29 88888.00 2012-10-20 21:12:11.699 294 13103.54 404.75 56990.36 88888.00 2012-10-20 21:12:12.699 294 13104.19 404.75 56995.86 88888.00 2012-10-20 21:12:13.699 294 13104.71 404.26 56993.29 88888.00 2012-10-20 21:12:14.699 294 13104.06 404.88 56993.90 88888.00 2012-10-20 21:12:15.699 294 13104.06 404.63 56992.68 88888.00 2012-10-20 21:12:16.699 294 13104.06 405.00 56992.68 88888.00 2012-10-20 21:12:17.699 294 13104.32 404.88 56990.72 88888.00 2012-10-20 21:12:18.699 294 13103.41 404.38 56991.95 88888.00 2012-10-20 21:12:19.699 294 13104.32 404.38 56991.09 88888.00 2012-10-20 21:12:20.699 294 13103.93 404.26 56991.21 88888.00 2012-10-20 21:12:21.699 294 13105.23 404.63 56992.07 88888.00 2012-10-20 21:12:22.699 294 13103.80 405.25 56992.43 88888.00 2012-10-20 21:12:23.699 294 13103.80 405.37 56992.92 88888.00 2012-10-20 21:12:24.699 294 13104.19 404.88 56993.29 88888.00 2012-10-20 21:12:25.699 294 13103.80 404.75 56991.58 88888.00 2012-10-20 21:12:26.699 294 13104.45 405.00 56989.99 88888.00 2012-10-20 21:12:27.699 294 13104.06 405.00 56990.96 88888.00 2012-10-20 21:12:28.699 294 13103.80 405.13 56991.82 88888.00 2012-10-20 21:12:29.699 294 13104.84 405.62 56991.45 88888.00 2012-10-20 21:12:30.699 294 13104.32 405.62 56989.01 88888.00 2012-10-20 21:12:31.699 294 13104.06 405.13 56989.38 88888.00 2012-10-20 21:12:32.699 294 13104.58 404.63 56993.04 88888.00 2012-10-20 21:12:33.699 294 13104.45 404.51 56993.54 88888.00 2012-10-20 21:12:34.699 294 13103.80 404.38 56993.17 88888.00 2012-10-20 21:12:35.699 294 13104.06 405.13 56993.29 88888.00 2012-10-20 21:12:36.699 294 13104.58 404.88 56993.54 88888.00 2012-10-20 21:12:37.699 294 13104.58 404.63 56993.04 88888.00 2012-10-20 21:12:38.699 294 13104.06 405.13 56992.92 88888.00 2012-10-20 21:12:39.699 294 13103.93 403.89 56993.78 88888.00 2012-10-20 21:12:40.699 294 13104.58 404.63 56991.58 88888.00 2012-10-20 21:12:41.699 294 13103.67 405.00 56991.95 88888.00 2012-10-20 21:12:42.699 294 13104.71 405.00 56990.72 88888.00 2012-10-20 21:12:43.699 294 13104.19 404.26 56990.96 88888.00 2012-10-20 21:12:44.699 294 13104.45 404.51 56993.90 88888.00 2012-10-20 21:12:45.699 294 13104.97 404.51 56994.02 88888.00 2012-10-20 21:12:46.699 294 13103.93 404.63 56990.36 88888.00 2012-10-20 21:12:47.699 294 13104.06 404.26 56992.43 88888.00 2012-10-20 21:12:48.699 294 13104.19 404.26 56990.48 88888.00 2012-10-20 21:12:49.699 294 13104.06 404.38 56989.13 88888.00 2012-10-20 21:12:50.699 294 13104.45 404.26 56989.50 88888.00 2012-10-20 21:12:51.699 294 13104.58 404.38 56990.36 88888.00 2012-10-20 21:12:52.699 294 13104.06 405.00 56994.63 88888.00 2012-10-20 21:12:53.699 294 13104.32 404.75 56991.21 88888.00 2012-10-20 21:12:54.699 294 13103.28 404.63 56990.11 88888.00 2012-10-20 21:12:55.699 294 13104.84 404.01 56991.09 88888.00 2012-10-20 21:12:56.699 294 13104.71 404.51 56990.36 88888.00 2012-10-20 21:12:57.699 294 13104.19 404.75 56991.95 88888.00 2012-10-20 21:12:58.699 294 13104.45 405.00 56989.87 88888.00 2012-10-20 21:12:59.699 294 13104.97 405.13 56989.87 88888.00 2012-10-20 21:13:00.699 294 13104.19 404.51 56989.38 88888.00 2012-10-20 21:13:01.699 294 13103.93 405.50 56989.38 88888.00 2012-10-20 21:13:02.699 294 13104.58 405.00 56987.30 88888.00 2012-10-20 21:13:03.699 294 13104.32 405.50 56988.52 88888.00 2012-10-20 21:13:04.699 294 13104.19 405.25 56987.05 88888.00 2012-10-20 21:13:05.699 294 13104.06 405.37 56988.28 88888.00 2012-10-20 21:13:06.699 294 13103.67 405.13 56989.74 88888.00 2012-10-20 21:13:07.699 294 13104.71 405.62 56989.38 88888.00 2012-10-20 21:13:08.699 294 13104.32 405.00 56987.05 88888.00 2012-10-20 21:13:09.699 294 13104.45 405.25 56987.18 88888.00 2012-10-20 21:13:10.699 294 13103.80 405.25 56986.20 88888.00 2012-10-20 21:13:11.699 294 13104.58 404.75 56987.05 88888.00 2012-10-20 21:13:12.699 294 13104.71 404.63 56986.56 88888.00 2012-10-20 21:13:13.699 294 13105.36 405.13 56985.10 88888.00 2012-10-20 21:13:14.699 294 13104.71 405.25 56985.59 88888.00 2012-10-20 21:13:15.699 294 13105.10 405.37 56985.59 88888.00 2012-10-20 21:13:16.699 294 13105.36 404.88 56987.18 88888.00 2012-10-20 21:13:17.699 294 13104.84 405.13 56987.79 88888.00 2012-10-20 21:13:18.699 294 13104.71 404.63 56985.34 88888.00 2012-10-20 21:13:19.699 294 13104.58 405.37 56986.20 88888.00 2012-10-20 21:13:20.699 294 13105.10 405.25 56985.71 88888.00 2012-10-20 21:13:21.699 294 13104.58 404.38 56988.15 88888.00 2012-10-20 21:13:22.699 294 13105.23 405.00 56988.15 88888.00 2012-10-20 21:13:23.699 294 13104.84 404.51 56988.77 88888.00 2012-10-20 21:13:24.699 294 13104.84 404.88 56986.32 88888.00 2012-10-20 21:13:25.699 294 13104.71 405.13 56988.77 88888.00 2012-10-20 21:13:26.699 294 13105.23 404.75 56987.79 88888.00 2012-10-20 21:13:27.699 294 13104.71 405.37 56988.64 88888.00 2012-10-20 21:13:28.699 294 13104.97 404.63 56987.42 88888.00 2012-10-20 21:13:29.699 294 13104.58 404.88 56986.93 88888.00 2012-10-20 21:13:30.699 294 13104.45 404.51 56988.03 88888.00 2012-10-20 21:13:31.699 294 13104.71 403.52 56989.38 88888.00 2012-10-20 21:13:32.699 294 13104.97 404.13 56988.77 88888.00 2012-10-20 21:13:33.699 294 13104.45 404.51 56989.50 88888.00 2012-10-20 21:13:34.699 294 13104.32 404.63 56987.79 88888.00 2012-10-20 21:13:35.699 294 13104.45 404.26 56988.64 88888.00 2012-10-20 21:13:36.699 294 13104.58 404.38 56990.23 88888.00 2012-10-20 21:13:37.699 294 13104.06 404.26 56988.03 88888.00 2012-10-20 21:13:38.699 294 13104.19 404.38 56988.89 88888.00 2012-10-20 21:13:39.699 294 13105.10 405.00 56990.23 88888.00 2012-10-20 21:13:40.699 294 13104.32 404.63 56990.60 88888.00 2012-10-20 21:13:41.699 294 13104.84 405.00 56990.72 88888.00 2012-10-20 21:13:42.699 294 13104.84 404.13 56991.45 88888.00 2012-10-20 21:13:43.699 294 13103.93 404.75 56992.07 88888.00 2012-10-20 21:13:44.699 294 13103.80 403.89 56991.09 88888.00 2012-10-20 21:13:45.699 294 13104.32 405.25 56992.43 88888.00 2012-10-20 21:13:46.699 294 13104.45 403.76 56991.58 88888.00 2012-10-20 21:13:47.699 294 13104.32 405.00 56994.02 88888.00 2012-10-20 21:13:48.699 294 13104.06 404.51 56994.76 88888.00 2012-10-20 21:13:49.699 294 13104.71 404.88 56995.12 88888.00 2012-10-20 21:13:50.699 294 13104.58 404.01 56993.04 88888.00 2012-10-20 21:13:51.699 294 13105.10 404.88 56994.14 88888.00 2012-10-20 21:13:52.699 294 13104.84 405.13 56993.04 88888.00 2012-10-20 21:13:53.699 294 13104.97 404.63 56992.19 88888.00 2012-10-20 21:13:54.699 294 13104.58 405.37 56991.45 88888.00 2012-10-20 21:13:55.699 294 13104.84 404.88 56993.29 88888.00 2012-10-20 21:13:56.699 294 13104.58 405.75 56992.07 88888.00 2012-10-20 21:13:57.699 294 13104.58 404.88 56989.99 88888.00 2012-10-20 21:13:58.699 294 13105.36 404.88 56990.11 88888.00 2012-10-20 21:13:59.699 294 13105.23 405.37 56988.89 88888.00 2012-10-20 21:14:00.699 294 13104.84 404.63 56989.74 88888.00 2012-10-20 21:14:01.699 294 13105.88 404.75 56990.84 88888.00 2012-10-20 21:14:02.699 294 13105.36 404.88 56991.33 88888.00 2012-10-20 21:14:03.699 294 13105.23 404.88 56990.60 88888.00 2012-10-20 21:14:04.699 294 13105.10 405.25 56993.54 88888.00 2012-10-20 21:14:05.699 294 13105.36 404.88 56991.58 88888.00 2012-10-20 21:14:06.699 294 13105.75 405.13 56991.95 88888.00 2012-10-20 21:14:07.699 294 13104.84 405.50 56991.58 88888.00 2012-10-20 21:14:08.699 294 13104.97 404.38 56990.72 88888.00 2012-10-20 21:14:09.699 294 13104.19 405.13 56992.07 88888.00 2012-10-20 21:14:10.699 294 13104.19 405.62 56992.92 88888.00 2012-10-20 21:14:11.699 294 13104.97 405.00 56993.66 88888.00 2012-10-20 21:14:12.699 294 13104.97 405.25 56991.21 88888.00 2012-10-20 21:14:13.699 294 13104.45 404.88 56991.45 88888.00 2012-10-20 21:14:14.699 294 13103.80 405.75 56990.96 88888.00 2012-10-20 21:14:15.699 294 13103.93 405.37 56991.45 88888.00 2012-10-20 21:14:16.699 294 13104.32 405.50 56991.58 88888.00 2012-10-20 21:14:17.699 294 13104.71 405.13 56989.99 88888.00 2012-10-20 21:14:18.699 294 13104.32 405.00 56990.96 88888.00 2012-10-20 21:14:19.699 294 13104.32 405.37 56990.72 88888.00 2012-10-20 21:14:20.699 294 13104.19 404.88 56991.33 88888.00 2012-10-20 21:14:21.699 294 13104.06 405.75 56991.70 88888.00 2012-10-20 21:14:22.699 294 13104.19 405.00 56990.72 88888.00 2012-10-20 21:14:23.699 294 13104.32 405.25 56990.72 88888.00 2012-10-20 21:14:24.699 294 13103.67 405.75 56992.43 88888.00 2012-10-20 21:14:25.699 294 13104.06 405.37 56991.09 88888.00 2012-10-20 21:14:26.699 294 13103.93 405.25 56990.11 88888.00 2012-10-20 21:14:27.699 294 13103.80 405.37 56991.09 88888.00 2012-10-20 21:14:28.699 294 13104.84 405.37 56992.80 88888.00 2012-10-20 21:14:29.699 294 13104.32 405.50 56990.36 88888.00 2012-10-20 21:14:30.699 294 13104.19 405.62 56989.74 88888.00 2012-10-20 21:14:31.699 294 13104.19 405.13 56989.38 88888.00 2012-10-20 21:14:32.699 294 13104.06 406.36 56988.52 88888.00 2012-10-20 21:14:33.699 294 13104.19 405.62 56989.62 88888.00 2012-10-20 21:14:34.699 294 13104.97 405.25 56990.11 88888.00 2012-10-20 21:14:35.699 294 13103.93 405.13 56990.36 88888.00 2012-10-20 21:14:36.699 294 13104.32 404.88 56989.74 88888.00 2012-10-20 21:14:37.699 294 13104.06 404.75 56989.25 88888.00 2012-10-20 21:14:38.699 294 13104.45 405.62 56990.36 88888.00 2012-10-20 21:14:39.699 294 13104.58 404.88 56989.99 88888.00 2012-10-20 21:14:40.699 294 13105.23 405.62 56989.74 88888.00 2012-10-20 21:14:41.699 294 13104.45 405.13 56989.50 88888.00 2012-10-20 21:14:42.699 294 13104.84 404.88 56991.09 88888.00 2012-10-20 21:14:43.699 294 13103.93 405.50 56991.33 88888.00 2012-10-20 21:14:44.699 294 13104.71 405.25 56991.95 88888.00 2012-10-20 21:14:45.699 294 13104.32 405.37 56992.19 88888.00 2012-10-20 21:14:46.699 294 13104.58 404.88 56994.63 88888.00 2012-10-20 21:14:47.699 294 13104.32 405.50 56993.90 88888.00 2012-10-20 21:14:48.699 294 13104.71 405.37 56990.72 88888.00 2012-10-20 21:14:49.699 294 13104.45 405.99 56989.38 88888.00 2012-10-20 21:14:50.699 294 13104.06 405.13 56992.19 88888.00 2012-10-20 21:14:51.699 294 13104.97 404.88 56992.43 88888.00 2012-10-20 21:14:52.699 294 13105.10 405.75 56990.96 88888.00 2012-10-20 21:14:53.699 294 13104.32 405.13 56991.09 88888.00 2012-10-20 21:14:54.699 294 13105.62 405.37 56990.23 88888.00 2012-10-20 21:14:55.699 294 13105.23 405.87 56989.38 88888.00 2012-10-20 21:14:56.699 294 13105.10 405.50 56990.72 88888.00 2012-10-20 21:14:57.699 294 13105.10 405.00 56988.52 88888.00 2012-10-20 21:14:58.699 294 13105.49 405.50 56988.03 88888.00 2012-10-20 21:14:59.699 294 13103.80 405.25 56987.05 88888.00 2012-10-20 21:15:00.699 294 13104.45 405.25 56986.44 88888.00 2012-10-20 21:15:01.699 294 13104.84 406.24 56985.59 88888.00 2012-10-20 21:15:02.699 294 13105.36 405.75 56987.79 88888.00 2012-10-20 21:15:03.699 294 13105.36 405.13 56987.18 88888.00 2012-10-20 21:15:04.699 294 13105.10 404.88 56989.99 88888.00 2012-10-20 21:15:05.699 294 13105.36 405.37 56990.72 88888.00 2012-10-20 21:15:06.699 294 13105.10 405.25 56991.45 88888.00 2012-10-20 21:15:07.699 294 13105.23 405.13 56990.60 88888.00 2012-10-20 21:15:08.699 294 13104.84 405.62 56989.01 88888.00 2012-10-20 21:15:09.699 294 13105.23 405.50 56988.52 88888.00 2012-10-20 21:15:10.699 294 13105.10 405.75 56987.66 88888.00 2012-10-20 21:15:11.699 294 13104.97 405.87 56987.79 88888.00 2012-10-20 21:15:12.699 294 13105.10 405.75 56989.99 88888.00 2012-10-20 21:15:13.699 294 13105.62 405.37 56986.44 88888.00 2012-10-20 21:15:14.699 294 13104.84 405.50 56984.61 88888.00 2012-10-20 21:15:15.699 294 13105.49 405.00 56986.32 88888.00 2012-10-20 21:15:16.699 294 13105.10 404.88 56986.20 88888.00 2012-10-20 21:15:17.699 294 13105.62 405.37 56986.81 88888.00 2012-10-20 21:15:18.699 294 13105.10 405.37 56986.81 88888.00 2012-10-20 21:15:19.699 294 13104.84 405.13 56987.05 88888.00 2012-10-20 21:15:20.699 294 13104.97 405.87 56985.10 88888.00 2012-10-20 21:15:21.699 294 13104.45 405.50 56985.71 88888.00 2012-10-20 21:15:22.699 294 13105.36 405.50 56982.53 88888.00 2012-10-20 21:15:23.699 294 13104.45 405.13 56982.41 88888.00 2012-10-20 21:15:24.699 294 13105.36 405.37 56981.31 88888.00 2012-10-20 21:15:25.699 294 13105.10 405.50 56983.26 88888.00 2012-10-20 21:15:26.699 294 13105.10 405.37 56983.51 88888.00 2012-10-20 21:15:27.699 294 13104.97 405.25 56982.04 88888.00 2012-10-20 21:15:28.699 294 13104.97 405.62 56981.18 88888.00 2012-10-20 21:15:29.699 294 13105.10 405.00 56983.26 88888.00 2012-10-20 21:15:30.699 294 13104.84 404.88 56983.26 88888.00 2012-10-20 21:15:31.699 294 13105.62 405.50 56983.63 88888.00 2012-10-20 21:15:32.699 294 13104.06 405.62 56979.59 88888.00 2012-10-20 21:15:33.699 294 13105.49 405.50 56981.43 88888.00 2012-10-20 21:15:34.699 294 13105.10 405.50 56981.67 88888.00 2012-10-20 21:15:35.699 294 13104.58 405.75 56984.98 88888.00 2012-10-20 21:15:36.699 294 13104.58 404.63 56985.83 88888.00 2012-10-20 21:15:37.699 294 13104.84 405.25 56984.61 88888.00 2012-10-20 21:15:38.699 294 13105.49 405.50 56983.88 88888.00 2012-10-20 21:15:39.699 294 13105.23 405.75 56983.75 88888.00 2012-10-20 21:15:40.699 294 13105.23 405.62 56984.73 88888.00 2012-10-20 21:15:41.699 294 13105.62 405.13 56984.73 88888.00 2012-10-20 21:15:42.699 294 13105.49 405.50 56982.77 88888.00 2012-10-20 21:15:43.699 294 13104.84 405.62 56983.26 88888.00 2012-10-20 21:15:44.699 294 13105.10 405.00 56983.14 88888.00 2012-10-20 21:15:45.699 294 13105.88 406.12 56984.12 88888.00 2012-10-20 21:15:46.699 294 13105.36 405.37 56983.63 88888.00 2012-10-20 21:15:47.699 294 13105.88 405.75 56984.73 88888.00 2012-10-20 21:15:48.699 294 13104.97 406.12 56983.14 88888.00 2012-10-20 21:15:49.699 294 13106.01 405.87 56984.12 88888.00 2012-10-20 21:15:50.699 294 13105.10 405.75 56983.39 88888.00 2012-10-20 21:15:51.699 294 13104.97 405.87 56984.85 88888.00 2012-10-20 21:15:52.699 294 13105.49 405.25 56986.69 88888.00 2012-10-20 21:15:53.699 294 13105.36 405.62 56984.73 88888.00 2012-10-20 21:15:54.699 294 13105.49 405.25 56984.85 88888.00 2012-10-20 21:15:55.699 294 13106.27 405.87 56984.12 88888.00 2012-10-20 21:15:56.699 294 13105.75 405.00 56985.59 88888.00 2012-10-20 21:15:57.699 294 13105.88 405.50 56986.93 88888.00 2012-10-20 21:15:58.699 294 13105.36 405.37 56987.66 88888.00 2012-10-20 21:15:59.699 294 13105.36 405.62 56986.32 88888.00 2012-10-20 21:16:00.699 294 13105.62 405.13 56985.95 88888.00 2012-10-20 21:16:01.699 294 13105.49 405.75 56987.18 88888.00 2012-10-20 21:16:02.699 294 13104.97 405.87 56987.91 88888.00 2012-10-20 21:16:03.699 294 13105.49 404.88 56987.54 88888.00 2012-10-20 21:16:04.699 294 13105.62 405.37 56988.77 88888.00 2012-10-20 21:16:05.699 294 13105.49 405.25 56987.18 88888.00 2012-10-20 21:16:06.699 294 13105.49 405.62 56988.40 88888.00 2012-10-20 21:16:07.699 294 13105.49 405.75 56987.30 88888.00 2012-10-20 21:16:09.699 294 13105.49 405.87 56987.30 88888.00 2012-10-20 21:16:10.699 294 13105.75 405.87 56986.32 88888.00 2012-10-20 21:16:11.699 294 13105.75 405.13 56984.36 88888.00 2012-10-20 21:16:12.699 294 13105.62 405.50 56987.79 88888.00 2012-10-20 21:16:13.699 294 13105.23 405.75 56989.13 88888.00 2012-10-20 21:16:14.699 294 13105.62 405.75 56985.71 88888.00 2012-10-20 21:16:15.699 294 13105.62 405.87 56987.30 88888.00 2012-10-20 21:16:16.699 294 13105.10 405.50 56989.13 88888.00 2012-10-20 21:16:17.699 294 13104.71 405.37 56992.43 88888.00 2012-10-20 21:16:18.699 294 13105.62 405.25 56989.87 88888.00 2012-10-20 21:16:19.699 294 13105.49 405.99 56990.96 88888.00 2012-10-20 21:16:20.699 294 13105.23 405.87 56988.64 88888.00 2012-10-20 21:16:21.699 294 13105.62 405.13 56988.40 88888.00 2012-10-20 21:16:22.699 294 13105.36 405.75 56989.25 88888.00 2012-10-20 21:16:23.699 294 13105.36 405.50 56987.18 88888.00 2012-10-20 21:16:24.699 294 13105.62 405.62 56986.32 88888.00 2012-10-20 21:16:25.699 294 13104.58 405.75 56986.44 88888.00 2012-10-20 21:16:26.699 294 13104.58 404.26 56988.77 88888.00 2012-10-20 21:16:27.699 294 13105.62 405.50 56983.88 88888.00 2012-10-20 21:16:28.699 294 13105.23 406.12 56985.22 88888.00 2012-10-20 21:16:29.699 294 13105.23 405.75 56984.73 88888.00 2012-10-20 21:16:30.699 294 13105.23 405.25 56984.73 88888.00 2012-10-20 21:16:31.699 294 13104.84 405.75 56984.85 88888.00 2012-10-20 21:16:32.699 294 13105.62 405.99 56983.63 88888.00 2012-10-20 21:16:33.699 294 13105.36 405.50 56985.95 88888.00 2012-10-20 21:16:34.699 294 13105.10 405.37 56984.12 88888.00 2012-10-20 21:16:35.699 294 13104.71 405.25 56983.88 88888.00 2012-10-20 21:16:36.699 294 13104.71 405.13 56984.85 88888.00 2012-10-20 21:16:37.699 294 13104.84 405.62 56984.24 88888.00 2012-10-20 21:16:38.699 294 13104.97 405.62 56984.48 88888.00 2012-10-20 21:16:39.699 294 13105.49 405.25 56984.98 88888.00 2012-10-20 21:16:40.699 294 13104.45 405.87 56985.46 88888.00 2012-10-20 21:16:41.699 294 13104.71 405.37 56984.48 88888.00 2012-10-20 21:16:42.699 294 13104.97 405.50 56983.51 88888.00 2012-10-20 21:16:43.699 294 13105.23 405.75 56983.51 88888.00 2012-10-20 21:16:44.699 294 13105.75 405.13 56983.51 88888.00 2012-10-20 21:16:45.699 294 13104.97 405.50 56985.34 88888.00 2012-10-20 21:16:46.699 294 13105.23 405.37 56984.85 88888.00 2012-10-20 21:16:47.699 294 13104.71 405.50 56989.25 88888.00 2012-10-20 21:16:48.699 294 13104.97 405.75 56988.15 88888.00 2012-10-20 21:16:49.699 294 13105.49 405.62 56988.77 88888.00 2012-10-20 21:16:50.699 294 13105.75 405.87 56985.95 88888.00 2012-10-20 21:16:51.699 294 13104.45 405.62 56985.71 88888.00 2012-10-20 21:16:52.699 294 13104.84 405.37 56986.56 88888.00 2012-10-20 21:16:53.699 294 13104.97 405.37 56987.79 88888.00 2012-10-20 21:16:54.699 294 13104.97 405.37 56984.98 88888.00 2012-10-20 21:16:55.699 294 13105.23 405.50 56984.12 88888.00 2012-10-20 21:16:56.699 294 13106.27 404.38 56981.55 88888.00 2012-10-20 21:16:57.699 294 13105.10 406.12 56986.20 88888.00 2012-10-20 21:16:58.699 294 13105.62 405.00 56984.48 88888.00 2012-10-20 21:16:59.699 294 13105.36 404.88 56985.71 88888.00 2012-10-20 21:17:00.699 294 13105.49 405.87 56983.51 88888.00 2012-10-20 21:17:01.699 294 13105.75 405.62 56985.46 88888.00 2012-10-20 21:17:02.699 294 13105.49 405.37 56983.88 88888.00 2012-10-20 21:17:03.699 294 13105.75 405.50 56984.61 88888.00 2012-10-20 21:17:04.699 294 13105.36 405.13 56988.89 88888.00 2012-10-20 21:17:05.699 294 13105.36 405.25 56986.32 88888.00 2012-10-20 21:17:06.699 294 13104.45 405.25 56985.83 88888.00 2012-10-20 21:17:07.699 294 13105.36 405.25 56986.07 88888.00 2012-10-20 21:17:08.699 294 13105.49 405.75 56986.20 88888.00 2012-10-20 21:17:09.699 294 13105.75 405.13 56984.85 88888.00 2012-10-20 21:17:10.699 294 13105.62 405.50 56985.83 88888.00 2012-10-20 21:17:11.699 294 13105.36 405.75 56987.18 88888.00 2012-10-20 21:17:12.699 294 13105.62 405.75 56986.44 88888.00 2012-10-20 21:17:13.699 294 13105.62 405.25 56984.73 88888.00 2012-10-20 21:17:14.699 294 13106.27 405.99 56984.12 88888.00 2012-10-20 21:17:15.699 294 13105.23 405.62 56983.51 88888.00 2012-10-20 21:17:16.699 294 13105.49 404.75 56985.46 88888.00 2012-10-20 21:17:17.699 294 13105.75 405.87 56986.69 88888.00 2012-10-20 21:17:18.699 294 13106.01 405.62 56986.56 88888.00 2012-10-20 21:17:19.699 294 13105.36 405.50 56987.18 88888.00 2012-10-20 21:17:20.699 294 13104.84 405.37 56989.13 88888.00 2012-10-20 21:17:21.699 294 13105.75 404.75 56989.25 88888.00 2012-10-20 21:17:22.699 294 13104.84 405.37 56989.25 88888.00 2012-10-20 21:17:23.699 294 13106.01 405.00 56989.99 88888.00 2012-10-20 21:17:24.699 294 13106.14 406.12 56989.87 88888.00 2012-10-20 21:17:25.699 294 13105.10 405.62 56989.87 88888.00 2012-10-20 21:17:26.699 294 13104.84 405.25 56988.03 88888.00 2012-10-20 21:17:27.699 294 13104.84 405.87 56989.13 88888.00 2012-10-20 21:17:28.699 294 13105.10 405.62 56989.50 88888.00 2012-10-20 21:17:29.699 294 13105.36 405.75 56988.15 88888.00 2012-10-20 21:17:30.699 294 13104.32 405.62 56988.89 88888.00 2012-10-20 21:17:31.699 294 13105.10 405.62 56989.01 88888.00 2012-10-20 21:17:32.699 294 13105.10 405.13 56988.89 88888.00 2012-10-20 21:17:33.699 294 13104.84 405.25 56988.89 88888.00 2012-10-20 21:17:34.699 294 13105.49 405.87 56988.89 88888.00 2012-10-20 21:17:35.699 294 13105.49 405.75 56989.01 88888.00 2012-10-20 21:17:36.699 294 13104.19 405.62 56989.50 88888.00 2012-10-20 21:17:37.699 294 13104.97 405.62 56988.52 88888.00 2012-10-20 21:17:38.699 294 13105.75 405.99 56989.13 88888.00 2012-10-20 21:17:39.699 294 13105.88 405.99 56989.50 88888.00 2012-10-20 21:17:40.699 294 13104.97 405.37 56989.38 88888.00 2012-10-20 21:17:41.699 294 13104.84 405.50 56989.62 88888.00 2012-10-20 21:17:42.699 294 13105.10 405.62 56989.38 88888.00 2012-10-20 21:17:43.699 294 13105.62 405.75 56989.38 88888.00 2012-10-20 21:17:44.699 294 13104.58 405.75 56988.03 88888.00 2012-10-20 21:17:45.699 294 13105.36 405.50 56987.30 88888.00 2012-10-20 21:17:46.699 294 13104.58 405.13 56987.30 88888.00 2012-10-20 21:17:47.699 294 13105.36 404.88 56987.30 88888.00 2012-10-20 21:17:48.699 294 13104.84 405.00 56986.93 88888.00 2012-10-20 21:17:49.699 294 13105.49 405.50 56988.28 88888.00 2012-10-20 21:17:50.699 294 13105.23 405.37 56988.77 88888.00 2012-10-20 21:17:51.699 294 13105.36 405.50 56988.64 88888.00 2012-10-20 21:17:52.699 294 13105.10 405.87 56987.18 88888.00 2012-10-20 21:17:53.699 294 13105.36 404.63 56987.42 88888.00 2012-10-20 21:17:54.699 294 13105.49 405.25 56987.05 88888.00 2012-10-20 21:17:55.699 294 13105.10 405.50 56987.42 88888.00 2012-10-20 21:17:56.699 294 13105.36 405.50 56986.93 88888.00 2012-10-20 21:17:57.699 294 13104.84 405.50 56987.79 88888.00 2012-10-20 21:17:58.699 294 13104.97 404.88 56987.66 88888.00 2012-10-20 21:17:59.699 294 13105.23 405.62 56986.56 88888.00 2012-10-20 21:18:00.699 294 13105.75 405.25 56987.05 88888.00 2012-10-20 21:18:01.699 294 13105.10 405.37 56989.01 88888.00 2012-10-20 21:18:02.699 294 13104.84 405.25 56987.05 88888.00 2012-10-20 21:18:03.699 294 13105.23 405.00 56989.25 88888.00 2012-10-20 21:18:04.699 294 13104.84 405.50 56988.28 88888.00 2012-10-20 21:18:05.699 294 13104.45 404.88 56988.89 88888.00 2012-10-20 21:18:06.699 294 13105.23 405.37 56989.01 88888.00 2012-10-20 21:18:07.699 294 13104.45 405.62 56988.15 88888.00 2012-10-20 21:18:08.699 294 13104.97 406.12 56989.13 88888.00 2012-10-20 21:18:09.699 294 13105.23 405.62 56990.84 88888.00 2012-10-20 21:18:10.699 294 13104.71 405.87 56989.13 88888.00 2012-10-20 21:18:11.699 294 13105.36 405.99 56988.28 88888.00 2012-10-20 21:18:12.699 294 13104.97 405.99 56988.40 88888.00 2012-10-20 21:18:13.699 294 13105.23 405.25 56988.15 88888.00 2012-10-20 21:18:14.699 294 13104.58 405.99 56987.18 88888.00 2012-10-20 21:18:15.699 294 13105.36 405.25 56989.13 88888.00 2012-10-20 21:18:16.699 294 13104.71 405.99 56987.54 88888.00 2012-10-20 21:18:17.699 294 13104.58 405.37 56988.03 88888.00 2012-10-20 21:18:18.699 294 13105.23 405.62 56989.25 88888.00 2012-10-20 21:18:19.699 294 13104.97 404.88 56989.74 88888.00 2012-10-20 21:18:20.699 294 13104.58 405.75 56989.13 88888.00 2012-10-20 21:18:21.699 294 13104.84 405.62 56988.89 88888.00 2012-10-20 21:18:22.699 294 13104.71 405.62 56989.50 88888.00 2012-10-20 21:18:23.699 294 13104.97 405.37 56990.72 88888.00 2012-10-20 21:18:24.699 294 13104.97 405.99 56990.84 88888.00 2012-10-20 21:18:25.699 294 13104.58 405.99 56989.13 88888.00 2012-10-20 21:18:26.699 294 13104.71 406.12 56991.09 88888.00 2012-10-20 21:18:27.699 294 13104.58 405.37 56991.09 88888.00 2012-10-20 21:18:28.699 294 13105.10 405.62 56990.23 88888.00 2012-10-20 21:18:29.699 294 13105.10 405.99 56991.58 88888.00 2012-10-20 21:18:30.699 294 13105.23 405.99 56990.72 88888.00 2012-10-20 21:18:31.699 294 13104.58 405.75 56991.33 88888.00 2012-10-20 21:18:32.699 294 13104.58 405.25 56989.87 88888.00 2012-10-20 21:18:33.699 294 13105.10 405.37 56989.38 88888.00 2012-10-20 21:18:34.699 294 13104.58 405.75 56991.58 88888.00 2012-10-20 21:18:35.699 294 13104.71 405.25 56990.96 88888.00 2012-10-20 21:18:36.699 294 13105.75 405.25 56990.36 88888.00 2012-10-20 21:18:37.699 294 13105.36 405.75 56990.48 88888.00 2012-10-20 21:18:38.699 294 13104.71 405.50 56991.58 88888.00 2012-10-20 21:18:39.699 294 13105.36 405.87 56989.99 88888.00 2012-10-20 21:18:40.699 294 13104.45 405.25 56991.58 88888.00 2012-10-20 21:18:41.699 294 13105.10 405.87 56992.07 88888.00 2012-10-20 21:18:42.699 294 13105.62 405.13 56989.87 88888.00 2012-10-20 21:18:43.699 294 13104.71 405.62 56990.48 88888.00 2012-10-20 21:18:44.699 294 13104.84 405.50 56990.11 88888.00 2012-10-20 21:18:45.699 294 13104.58 405.37 56991.09 88888.00 2012-10-20 21:18:46.699 294 13105.23 405.62 56990.72 88888.00 2012-10-20 21:18:47.699 294 13105.49 405.25 56990.96 88888.00 2012-10-20 21:18:48.699 294 13104.97 405.37 56990.48 88888.00 2012-10-20 21:18:49.699 294 13104.58 405.50 56989.25 88888.00 2012-10-20 21:18:50.699 294 13104.58 404.88 56989.01 88888.00 2012-10-20 21:18:51.699 294 13105.23 405.50 56989.87 88888.00 2012-10-20 21:18:52.699 294 13105.23 405.13 56988.64 88888.00 2012-10-20 21:18:53.699 294 13104.71 405.37 56987.54 88888.00 2012-10-20 21:18:54.699 294 13104.32 405.75 56989.25 88888.00 2012-10-20 21:18:55.699 294 13104.45 405.62 56988.03 88888.00 2012-10-20 21:18:56.699 294 13104.97 405.62 56987.05 88888.00 2012-10-20 21:18:57.699 294 13103.67 406.12 56987.79 88888.00 2012-10-20 21:18:58.699 294 13104.19 405.50 56988.03 88888.00 2012-10-20 21:18:59.699 294 13105.75 405.62 56987.05 88888.00 2012-10-20 21:19:00.699 294 13104.71 405.62 56990.60 88888.00 2012-10-20 21:19:01.699 294 13104.71 404.88 56989.62 88888.00 2012-10-20 21:19:02.699 294 13104.97 406.12 56988.28 88888.00 2012-10-20 21:19:03.699 294 13104.19 405.62 56988.40 88888.00 2012-10-20 21:19:04.699 294 13104.58 405.62 56989.50 88888.00 2012-10-20 21:19:05.699 294 13104.58 405.87 56987.54 88888.00 2012-10-20 21:19:06.699 294 13104.58 405.75 56987.66 88888.00 2012-10-20 21:19:07.699 294 13103.54 405.62 56988.77 88888.00 2012-10-20 21:19:08.699 294 13104.58 405.25 56987.30 88888.00 2012-10-20 21:19:09.699 294 13104.71 405.62 56987.54 88888.00 2012-10-20 21:19:10.699 294 13104.71 406.24 56988.77 88888.00 2012-10-20 21:19:11.699 294 13104.45 405.99 56985.34 88888.00 2012-10-20 21:19:12.698 294 13104.06 406.12 56985.59 88888.00 2012-10-20 21:19:13.698 294 13104.97 405.99 56986.07 88888.00 2012-10-20 21:19:14.698 294 13103.80 405.37 56987.42 88888.00 2012-10-20 21:19:15.698 294 13104.19 405.87 56990.84 88888.00 2012-10-20 21:19:16.698 294 13104.32 405.62 56990.11 88888.00 2012-10-20 21:19:17.698 294 13103.67 406.12 56989.87 88888.00 2012-10-20 21:19:18.698 294 13104.58 405.25 56991.21 88888.00 2012-10-20 21:19:19.698 294 13104.58 405.13 56991.21 88888.00 2012-10-20 21:19:20.698 294 13104.32 405.62 56991.58 88888.00 2012-10-20 21:19:21.698 294 13104.06 405.37 56989.87 88888.00 2012-10-20 21:19:22.698 294 13103.80 405.37 56989.13 88888.00 2012-10-20 21:19:23.698 294 13104.58 405.75 56988.52 88888.00 2012-10-20 21:19:24.698 294 13105.10 405.50 56989.13 88888.00 2012-10-20 21:19:25.698 294 13103.80 405.50 56989.50 88888.00 2012-10-20 21:19:26.698 294 13104.19 405.62 56985.46 88888.00 2012-10-20 21:19:27.698 294 13104.06 405.00 56989.01 88888.00 2012-10-20 21:19:28.698 294 13104.45 406.49 56989.62 88888.00 2012-10-20 21:19:29.698 294 13104.06 405.13 56987.66 88888.00 2012-10-20 21:19:30.698 294 13103.93 405.87 56987.54 88888.00 2012-10-20 21:19:31.698 294 13103.80 405.99 56986.07 88888.00 2012-10-20 21:19:32.698 294 13104.71 405.37 56986.07 88888.00 2012-10-20 21:19:33.698 294 13104.32 405.99 56983.88 88888.00 2012-10-20 21:19:34.698 294 13104.19 405.75 56983.88 88888.00 2012-10-20 21:19:35.698 294 13103.67 405.37 56983.39 88888.00 2012-10-20 21:19:36.698 294 13103.93 405.87 56984.48 88888.00 2012-10-20 21:19:37.698 294 13104.06 405.87 56984.98 88888.00 2012-10-20 21:19:38.698 294 13103.93 405.25 56984.98 88888.00 2012-10-20 21:19:39.698 294 13104.84 405.87 56985.34 88888.00 2012-10-20 21:19:40.698 294 13104.45 406.24 56984.61 88888.00 2012-10-20 21:19:41.698 294 13104.32 405.87 56984.24 88888.00 2012-10-20 21:19:42.698 294 13104.32 405.62 56985.71 88888.00 2012-10-20 21:19:43.698 294 13104.32 406.36 56985.34 88888.00 2012-10-20 21:19:44.698 294 13105.23 405.87 56986.56 88888.00 2012-10-20 21:19:45.698 294 13103.80 405.50 56983.51 88888.00 2012-10-20 21:19:46.698 294 13104.71 405.13 56982.89 88888.00 2012-10-20 21:19:47.698 294 13104.45 405.62 56982.29 88888.00 2012-10-20 21:19:48.698 294 13104.58 405.75 56984.36 88888.00 2012-10-20 21:19:49.698 294 13103.80 405.87 56983.75 88888.00 2012-10-20 21:19:50.698 294 13104.45 405.99 56983.88 88888.00 2012-10-20 21:19:51.698 294 13104.06 405.62 56984.61 88888.00 2012-10-20 21:19:52.698 294 13104.19 406.12 56985.10 88888.00 2012-10-20 21:19:53.698 294 13104.58 405.87 56986.81 88888.00 2012-10-20 21:19:54.698 294 13104.06 405.75 56987.66 88888.00 2012-10-20 21:19:55.698 294 13104.58 405.87 56988.64 88888.00 2012-10-20 21:19:56.698 294 13104.32 405.99 56989.25 88888.00 2012-10-20 21:19:57.698 294 13103.80 405.99 56990.84 88888.00 2012-10-20 21:19:58.698 294 13104.32 405.37 56991.33 88888.00 2012-10-20 21:19:59.698 294 13104.97 405.62 56990.36 88888.00 2012-10-20 21:20:00.698 294 13103.41 405.62 56990.72 88888.00 2012-10-20 21:20:01.698 294 13104.71 405.99 56992.68 88888.00 2012-10-20 21:20:02.698 294 13104.19 406.36 56990.60 88888.00 2012-10-20 21:20:03.698 294 13104.19 405.87 56990.36 88888.00 2012-10-20 21:20:04.698 294 13104.45 405.99 56989.74 88888.00 2012-10-20 21:20:05.698 294 13104.19 405.99 56985.71 88888.00 2012-10-20 21:20:06.698 294 13103.54 405.99 56986.20 88888.00 2012-10-20 21:20:07.698 294 13103.80 406.12 56986.20 88888.00 2012-10-20 21:20:08.698 294 13104.58 406.24 56982.77 88888.00 2012-10-20 21:20:09.698 294 13103.28 406.12 56984.98 88888.00 2012-10-20 21:20:10.698 294 13103.80 406.98 56988.52 88888.00 2012-10-20 21:20:11.698 294 13103.80 405.62 56985.46 88888.00 2012-10-20 21:20:12.698 294 13103.80 405.75 56989.01 88888.00 2012-10-20 21:20:13.698 294 13103.67 406.12 56993.90 88888.00 2012-10-20 21:20:14.698 294 13104.84 405.00 56993.54 88888.00 2012-10-20 21:20:15.698 294 13103.93 405.87 56994.76 88888.00 2012-10-20 21:20:16.698 294 13103.80 405.50 56992.07 88888.00 2012-10-20 21:20:17.698 294 13104.06 405.50 56992.43 88888.00 2012-10-20 21:20:18.698 294 13103.67 405.75 56991.45 88888.00 2012-10-20 21:20:19.698 294 13103.93 406.61 56991.09 88888.00 2012-10-20 21:20:20.698 294 13104.06 405.50 56990.60 88888.00 2012-10-20 21:20:21.698 294 13103.28 405.50 56992.07 88888.00 2012-10-20 21:20:22.698 294 13104.19 405.50 56992.19 88888.00 2012-10-20 21:20:23.698 294 13103.80 405.87 56990.36 88888.00 2012-10-20 21:20:24.698 294 13103.93 406.61 56990.84 88888.00 2012-10-20 21:20:25.698 294 13103.28 406.24 56988.28 88888.00 2012-10-20 21:20:26.698 294 13104.32 405.75 56992.31 88888.00 2012-10-20 21:20:27.698 294 13103.67 405.99 56992.43 88888.00 2012-10-20 21:20:28.698 294 13103.67 405.75 56991.58 88888.00 2012-10-20 21:20:29.698 294 13103.67 405.75 56991.58 88888.00 2012-10-20 21:20:30.698 294 13103.41 405.99 56992.19 88888.00 2012-10-20 21:20:31.698 294 13103.15 405.87 56993.54 88888.00 2012-10-20 21:20:32.698 294 13102.89 405.75 56992.31 88888.00 2012-10-20 21:20:33.698 294 13103.15 406.49 56994.14 88888.00 2012-10-20 21:20:34.698 294 13103.15 406.24 56995.61 88888.00 2012-10-20 21:20:35.698 294 13103.54 406.36 56995.61 88888.00 2012-10-20 21:20:36.698 294 13103.54 405.25 56993.78 88888.00 2012-10-20 21:20:37.698 294 13103.41 406.24 56997.08 88888.00 2012-10-20 21:20:38.698 294 13103.54 406.12 56997.32 88888.00 2012-10-20 21:20:39.698 294 13102.89 406.61 56996.10 88888.00 2012-10-20 21:20:40.698 294 13103.67 405.99 56995.73 88888.00 2012-10-20 21:20:41.698 294 13103.80 406.24 56996.10 88888.00 2012-10-20 21:20:42.698 294 13103.67 406.24 56993.41 88888.00 2012-10-20 21:20:43.698 294 13103.54 405.99 56992.55 88888.00 2012-10-20 21:20:44.698 294 13103.41 406.61 56991.21 88888.00 2012-10-20 21:20:45.698 294 13103.67 405.99 56994.76 88888.00 2012-10-20 21:20:46.698 294 13103.93 406.12 56993.54 88888.00 2012-10-20 21:20:47.698 294 13103.67 405.50 56993.90 88888.00 2012-10-20 21:20:48.698 294 13103.02 405.75 56992.92 88888.00 2012-10-20 21:20:49.698 294 13103.02 405.75 56993.54 88888.00 2012-10-20 21:20:50.698 294 13103.93 405.75 56991.33 88888.00 2012-10-20 21:20:51.698 294 13103.28 406.61 56993.04 88888.00 2012-10-20 21:20:52.698 294 13103.41 405.50 56993.66 88888.00 2012-10-20 21:20:53.698 294 13103.41 405.62 56994.14 88888.00 2012-10-20 21:20:54.698 294 13103.15 406.24 56993.66 88888.00 2012-10-20 21:20:55.698 294 13103.54 406.12 56992.55 88888.00 2012-10-20 21:20:56.698 294 13103.67 405.37 56994.51 88888.00 2012-10-20 21:20:57.698 294 13103.80 405.87 56990.36 88888.00 2012-10-20 21:20:58.698 294 13103.41 405.75 56992.55 88888.00 2012-10-20 21:20:59.698 294 13103.15 405.99 56995.12 88888.00 2012-10-20 21:21:00.698 294 13103.15 405.87 56991.45 88888.00 2012-10-20 21:21:01.698 294 13103.28 405.37 56993.41 88888.00 2012-10-20 21:21:02.698 294 13103.54 405.99 56992.55 88888.00 2012-10-20 21:21:03.698 294 13102.89 406.74 56990.72 88888.00 2012-10-20 21:21:04.698 294 13102.89 405.25 56991.95 88888.00 2012-10-20 21:21:05.698 294 13102.63 405.62 56989.99 88888.00 2012-10-20 21:21:06.698 294 13102.63 405.00 56989.38 88888.00 2012-10-20 21:21:07.698 294 13103.15 405.87 56989.50 88888.00 2012-10-20 21:21:08.698 294 13102.63 405.50 56989.62 88888.00 2012-10-20 21:21:09.698 294 13103.15 405.50 56991.58 88888.00 2012-10-20 21:21:10.698 294 13102.76 405.50 56992.31 88888.00 2012-10-20 21:21:11.698 294 13102.89 405.50 56994.02 88888.00 2012-10-20 21:21:12.698 294 13102.63 405.62 56991.45 88888.00 2012-10-20 21:21:13.698 294 13102.50 405.75 56989.74 88888.00 2012-10-20 21:21:14.698 294 13103.93 405.75 56989.74 88888.00 2012-10-20 21:21:15.698 294 13102.89 405.62 56988.89 88888.00 2012-10-20 21:21:16.698 294 13103.54 405.62 56989.38 88888.00 2012-10-20 21:21:17.698 294 13102.89 406.12 56988.77 88888.00 2012-10-20 21:21:18.698 294 13102.11 405.13 56989.50 88888.00 2012-10-20 21:21:19.698 294 13102.37 405.99 56989.38 88888.00 2012-10-20 21:21:20.698 294 13101.98 405.87 56988.28 88888.00 2012-10-20 21:21:21.698 294 13102.63 405.87 56986.81 88888.00 2012-10-20 21:21:22.698 294 13102.89 406.12 56989.74 88888.00 2012-10-20 21:21:23.698 294 13102.37 405.62 56984.98 88888.00 2012-10-20 21:21:24.698 294 13102.63 405.99 56988.77 88888.00 2012-10-20 21:21:25.698 294 13102.50 405.13 56988.52 88888.00 2012-10-20 21:21:26.698 294 13102.37 405.99 56990.60 88888.00 2012-10-20 21:21:27.698 294 13102.37 405.13 56991.82 88888.00 2012-10-20 21:21:28.698 294 13102.89 406.12 56990.36 88888.00 2012-10-20 21:21:29.698 294 13102.37 405.62 56989.87 88888.00 2012-10-20 21:21:30.698 294 13102.89 405.99 56991.09 88888.00 2012-10-20 21:21:31.698 294 13102.11 405.75 56992.68 88888.00 2012-10-20 21:21:32.698 294 13102.63 406.24 56992.55 88888.00 2012-10-20 21:21:33.698 294 13103.41 405.62 56993.04 88888.00 2012-10-20 21:21:34.698 294 13102.37 406.24 56997.32 88888.00 2012-10-20 21:21:35.698 294 13102.11 405.62 56996.59 88888.00 2012-10-20 21:21:36.698 294 13102.89 405.25 56999.40 88888.00 2012-10-20 21:21:37.698 294 13102.24 405.75 56995.00 88888.00 2012-10-20 21:21:38.698 294 13102.89 405.62 56992.92 88888.00 2012-10-20 21:21:39.698 294 13102.50 405.50 56994.88 88888.00 2012-10-20 21:21:40.698 294 13102.63 405.87 56995.12 88888.00 2012-10-20 21:21:41.698 294 13102.89 406.12 56993.54 88888.00 2012-10-20 21:21:42.698 294 13102.63 405.87 56996.96 88888.00 2012-10-20 21:21:43.698 294 13102.63 405.50 56994.63 88888.00 2012-10-20 21:21:44.698 294 13101.98 405.75 56994.39 88888.00 2012-10-20 21:21:45.698 294 13102.50 405.87 56994.76 88888.00 2012-10-20 21:21:46.698 294 13102.11 405.50 56993.04 88888.00 2012-10-20 21:21:47.698 294 13103.15 405.62 56993.90 88888.00 2012-10-20 21:21:48.698 294 13102.24 405.37 56992.80 88888.00 2012-10-20 21:21:49.698 294 13102.24 405.13 56993.78 88888.00 2012-10-20 21:21:50.698 294 13102.63 405.75 56991.70 88888.00 2012-10-20 21:21:51.698 294 13103.41 405.62 56992.31 88888.00 2012-10-20 21:21:52.698 294 13103.93 405.13 56992.19 88888.00 2012-10-20 21:21:53.698 294 13102.63 405.37 56992.92 88888.00 2012-10-20 21:21:54.698 294 13103.41 405.75 56993.04 88888.00 2012-10-20 21:21:55.698 294 13103.28 406.12 56990.60 88888.00 2012-10-20 21:21:56.698 294 13102.76 405.50 56988.89 88888.00 2012-10-20 21:21:57.698 294 13103.15 406.12 56990.11 88888.00 2012-10-20 21:21:58.698 294 13103.80 405.37 56993.17 88888.00 2012-10-20 21:21:59.698 294 13102.63 405.99 56991.70 88888.00 2012-10-20 21:22:00.698 294 13103.28 405.75 56992.07 88888.00 2012-10-20 21:22:01.698 294 13102.76 405.87 56989.62 88888.00 2012-10-20 21:22:02.698 294 13102.76 405.62 56989.38 88888.00 2012-10-20 21:22:03.698 294 13102.63 405.87 56989.01 88888.00 2012-10-20 21:22:04.698 294 13103.80 405.87 56989.50 88888.00 2012-10-20 21:22:05.698 294 13103.02 406.12 56988.77 88888.00 2012-10-20 21:22:06.698 294 13103.28 405.37 56994.51 88888.00 2012-10-20 21:22:07.698 294 13102.89 406.12 56995.98 88888.00 2012-10-20 21:22:08.698 294 13103.28 405.87 56992.68 88888.00 2012-10-20 21:22:09.698 294 13103.41 405.37 56994.51 88888.00 2012-10-20 21:22:10.698 294 13103.54 405.50 56993.90 88888.00 2012-10-20 21:22:11.698 294 13103.54 405.99 56991.58 88888.00 2012-10-20 21:22:12.698 294 13103.15 405.87 56990.60 88888.00 2012-10-20 21:22:13.698 294 13103.02 405.50 56992.43 88888.00 2012-10-20 21:22:14.698 294 13103.54 406.36 56993.29 88888.00 2012-10-20 21:22:15.698 294 13103.28 406.49 56993.54 88888.00 2012-10-20 21:22:16.698 294 13103.67 406.12 56990.48 88888.00 2012-10-20 21:22:17.698 294 13103.15 406.24 56988.77 88888.00 2012-10-20 21:22:18.698 294 13103.28 405.99 56988.52 88888.00 2012-10-20 21:22:19.698 294 13103.02 405.62 56988.77 88888.00 2012-10-20 21:22:20.698 294 13103.28 405.87 56988.89 88888.00 2012-10-20 21:22:21.698 294 13102.76 405.62 56986.32 88888.00 2012-10-20 21:22:22.698 294 13103.02 405.87 56986.07 88888.00 2012-10-20 21:22:23.698 294 13102.63 405.37 56984.36 88888.00 2012-10-20 21:22:24.698 294 13103.54 405.75 56983.26 88888.00 2012-10-20 21:22:25.698 294 13102.24 406.12 56984.48 88888.00 2012-10-20 21:22:26.698 294 13103.02 405.99 56984.73 88888.00 2012-10-20 21:22:27.698 294 13103.54 405.99 56985.22 88888.00 2012-10-20 21:22:28.698 294 13103.67 405.87 56985.10 88888.00 2012-10-20 21:22:29.698 294 13102.89 405.62 56983.88 88888.00 2012-10-20 21:22:30.698 294 13103.15 405.87 56984.00 88888.00 2012-10-20 21:22:31.698 294 13104.32 405.37 56984.98 88888.00 2012-10-20 21:22:32.698 294 13103.02 405.25 56985.46 88888.00 2012-10-20 21:22:33.698 294 13103.67 405.75 56986.07 88888.00 2012-10-20 21:22:34.698 294 13102.50 405.99 56985.59 88888.00 2012-10-20 21:22:35.698 294 13103.80 405.75 56984.98 88888.00 2012-10-20 21:22:36.698 294 13103.67 405.75 56984.12 88888.00 2012-10-20 21:22:37.698 294 13103.28 406.24 56982.89 88888.00 2012-10-20 21:22:38.698 294 13103.80 405.37 56982.04 88888.00 2012-10-20 21:22:39.698 294 13103.28 406.24 56986.20 88888.00 2012-10-20 21:22:40.698 294 13103.93 405.50 56984.85 88888.00 2012-10-20 21:22:41.698 294 13103.41 405.75 56983.14 88888.00 2012-10-20 21:22:42.698 294 13102.89 406.49 56985.71 88888.00 2012-10-20 21:22:43.698 294 13102.11 405.87 56985.46 88888.00 2012-10-20 21:22:44.698 294 13103.15 405.25 56984.12 88888.00 2012-10-20 21:22:45.698 294 13103.15 405.50 56986.93 88888.00 2012-10-20 21:22:46.698 294 13103.28 405.87 56986.07 88888.00 2012-10-20 21:22:47.698 294 13103.67 405.99 56984.73 88888.00 2012-10-20 21:22:48.698 294 13103.28 406.12 56983.88 88888.00 2012-10-20 21:22:49.698 294 13103.80 405.25 56985.10 88888.00 2012-10-20 21:22:50.698 294 13103.28 405.62 56984.98 88888.00 2012-10-20 21:22:51.698 294 13103.28 405.50 56985.83 88888.00 2012-10-20 21:22:52.698 294 13104.32 406.12 56984.73 88888.00 2012-10-20 21:22:53.698 294 13103.41 406.24 56984.24 88888.00 2012-10-20 21:22:54.698 294 13104.06 405.25 56984.73 88888.00 2012-10-20 21:22:55.698 294 13103.28 406.12 56985.10 88888.00 2012-10-20 21:22:56.698 294 13102.89 405.99 56985.59 88888.00 2012-10-20 21:22:57.698 294 13103.41 406.12 56986.07 88888.00 2012-10-20 21:22:58.698 294 13103.41 405.75 56984.00 88888.00 2012-10-20 21:22:59.698 294 13103.80 405.99 56983.51 88888.00 2012-10-20 21:23:00.698 294 13102.76 405.87 56985.22 88888.00 2012-10-20 21:23:01.698 294 13103.41 405.75 56983.02 88888.00 2012-10-20 21:23:02.698 294 13103.80 406.36 56983.51 88888.00 2012-10-20 21:23:03.698 294 13103.67 405.50 56983.63 88888.00 2012-10-20 21:23:04.698 294 13103.80 406.36 56982.16 88888.00 2012-10-20 21:23:05.698 294 13104.06 406.49 56980.70 88888.00 2012-10-20 21:23:06.698 294 13103.28 406.36 56983.75 88888.00 2012-10-20 21:23:07.698 294 13103.93 405.87 56983.39 88888.00 2012-10-20 21:23:08.698 294 13103.54 406.61 56984.98 88888.00 2012-10-20 21:23:09.698 294 13103.67 405.50 56984.36 88888.00 2012-10-20 21:23:10.698 294 13103.80 406.49 56983.26 88888.00 2012-10-20 21:23:11.698 294 13103.67 405.50 56984.85 88888.00 2012-10-20 21:23:12.698 294 13103.80 405.75 56984.48 88888.00 2012-10-20 21:23:13.698 294 13104.06 405.99 56985.59 88888.00 2012-10-20 21:23:14.698 294 13103.54 406.49 56987.42 88888.00 2012-10-20 21:23:15.698 294 13103.93 405.99 56985.95 88888.00 2012-10-20 21:23:16.698 294 13104.06 405.50 56986.20 88888.00 2012-10-20 21:23:17.698 294 13103.80 405.87 56985.71 88888.00 2012-10-20 21:23:18.698 294 13104.06 406.12 56986.32 88888.00 2012-10-20 21:23:19.698 294 13104.45 405.99 56985.95 88888.00 2012-10-20 21:23:20.698 294 13103.93 405.62 56986.20 88888.00 2012-10-20 21:23:21.698 294 13104.19 406.12 56986.20 88888.00 2012-10-20 21:23:22.698 294 13103.67 406.49 56986.07 88888.00 2012-10-20 21:23:23.698 294 13103.80 406.24 56987.05 88888.00 2012-10-20 21:23:24.698 294 13104.45 406.12 56985.83 88888.00 2012-10-20 21:23:25.698 294 13104.06 406.24 56987.79 88888.00 2012-10-20 21:23:26.698 294 13104.06 405.87 56985.10 88888.00 2012-10-20 21:23:27.698 294 13103.54 405.99 56987.18 88888.00 2012-10-20 21:23:28.698 294 13104.19 406.12 56986.81 88888.00 2012-10-20 21:23:29.698 294 13103.93 405.87 56986.56 88888.00 2012-10-20 21:23:30.698 294 13103.93 405.75 56987.42 88888.00 2012-10-20 21:23:31.698 294 13103.93 405.99 56986.44 88888.00 2012-10-20 21:23:32.698 294 13103.41 405.99 56985.83 88888.00 2012-10-20 21:23:33.698 294 13104.19 405.50 56985.71 88888.00 2012-10-20 21:23:34.698 294 13104.32 405.99 56985.22 88888.00 2012-10-20 21:23:35.698 294 13103.54 406.49 56981.92 88888.00 2012-10-20 21:23:36.698 294 13103.80 406.24 56982.53 88888.00 2012-10-20 21:23:37.698 294 13104.58 405.99 56983.39 88888.00 2012-10-20 21:23:38.698 294 13104.32 406.12 56983.88 88888.00 2012-10-20 21:23:39.698 294 13103.54 406.36 56984.61 88888.00 2012-10-20 21:23:40.698 294 13103.67 405.75 56985.34 88888.00 2012-10-20 21:23:41.698 294 13103.67 406.12 56984.12 88888.00 2012-10-20 21:23:42.698 294 13103.67 406.24 56982.41 88888.00 2012-10-20 21:23:43.698 294 13104.06 405.87 56984.48 88888.00 2012-10-20 21:23:44.698 294 13104.19 405.87 56984.73 88888.00 2012-10-20 21:23:45.698 294 13103.02 406.86 56984.36 88888.00 2012-10-20 21:23:46.698 294 13103.54 405.50 56984.00 88888.00 2012-10-20 21:23:47.698 294 13104.32 405.87 56984.12 88888.00 2012-10-20 21:23:48.698 294 13103.93 405.50 56987.54 88888.00 2012-10-20 21:23:49.698 294 13104.58 405.87 56984.73 88888.00 2012-10-20 21:23:50.698 294 13104.45 405.75 56986.44 88888.00 2012-10-20 21:23:51.698 294 13104.06 406.12 56985.71 88888.00 2012-10-20 21:23:52.698 294 13104.45 406.36 56984.85 88888.00 2012-10-20 21:23:53.698 294 13103.41 406.24 56986.20 88888.00 2012-10-20 21:23:54.698 294 13104.45 405.99 56987.05 88888.00 2012-10-20 21:23:55.698 294 13104.45 405.87 56983.14 88888.00 2012-10-20 21:23:56.698 294 13104.58 406.36 56982.77 88888.00 2012-10-20 21:23:57.698 294 13103.41 406.36 56983.75 88888.00 2012-10-20 21:23:58.698 294 13103.93 406.36 56982.41 88888.00 2012-10-20 21:23:59.698 294 13103.28 405.99 56985.83 88888.00 2012-10-20 21:24:00.698 294 13104.06 405.75 56983.26 88888.00 2012-10-20 21:24:01.698 294 13104.45 406.24 56982.29 88888.00 2012-10-20 21:24:02.698 294 13103.54 406.24 56981.55 88888.00 2012-10-20 21:24:03.698 294 13104.19 405.99 56984.48 88888.00 2012-10-20 21:24:04.698 294 13104.19 406.12 56981.92 88888.00 2012-10-20 21:24:05.698 294 13104.19 405.87 56986.69 88888.00 2012-10-20 21:24:06.698 294 13104.32 406.36 56985.34 88888.00 2012-10-20 21:24:07.698 294 13103.93 405.62 56985.10 88888.00 2012-10-20 21:24:08.698 294 13103.80 406.49 56985.59 88888.00 2012-10-20 21:24:09.698 294 13103.54 406.61 56986.81 88888.00 2012-10-20 21:24:10.698 294 13103.93 406.12 56991.45 88888.00 2012-10-20 21:24:11.698 294 13104.19 406.24 56987.54 88888.00 2012-10-20 21:24:12.698 294 13104.32 406.12 56986.69 88888.00 2012-10-20 21:24:13.698 294 13104.19 405.99 56989.13 88888.00 2012-10-20 21:24:14.698 294 13104.19 405.75 56990.84 88888.00 2012-10-20 21:24:15.698 294 13103.80 405.87 56990.72 88888.00 2012-10-20 21:24:16.698 294 13103.93 405.99 56989.62 88888.00 2012-10-20 21:24:17.698 294 13104.45 405.75 56989.13 88888.00 2012-10-20 21:24:18.698 294 13103.41 406.74 56987.91 88888.00 2012-10-20 21:24:19.698 294 13103.67 406.12 56985.34 88888.00 2012-10-20 21:24:20.698 294 13103.80 406.24 56988.89 88888.00 2012-10-20 21:24:21.698 294 13103.80 406.12 56993.17 88888.00 2012-10-20 21:24:22.698 294 13104.45 405.75 56989.74 88888.00 2012-10-20 21:24:23.698 294 13104.19 406.61 56989.38 88888.00 2012-10-20 21:24:24.698 294 13104.06 405.99 56993.41 88888.00 2012-10-20 21:24:25.698 294 13104.58 405.87 56993.41 88888.00 2012-10-20 21:24:26.698 294 13104.84 406.24 56993.17 88888.00 2012-10-20 21:24:27.698 294 13103.80 405.87 56995.73 88888.00 2012-10-20 21:24:28.698 294 13104.06 407.11 56999.40 88888.00 2012-10-20 21:24:29.698 294 13104.06 406.86 56995.73 88888.00 2012-10-20 21:24:30.698 294 13104.19 406.36 56992.31 88888.00 2012-10-20 21:24:31.698 294 13104.06 406.12 56993.78 88888.00 2012-10-20 21:24:32.698 294 13103.93 405.62 56997.20 88888.00 2012-10-20 21:24:33.698 294 13103.93 406.49 56995.37 88888.00 2012-10-20 21:24:34.698 294 13104.71 405.87 56992.92 88888.00 2012-10-20 21:24:35.698 294 13104.19 406.24 56989.38 88888.00 2012-10-20 21:24:36.698 294 13103.67 405.62 56985.83 88888.00 2012-10-20 21:24:37.698 294 13104.19 406.12 56990.11 88888.00 2012-10-20 21:24:38.698 294 13104.06 406.49 56992.31 88888.00 2012-10-20 21:24:39.698 294 13103.41 405.87 56991.45 88888.00 2012-10-20 21:24:40.698 294 13103.54 406.24 56990.23 88888.00 2012-10-20 21:24:41.698 294 13104.19 406.74 56988.03 88888.00 2012-10-20 21:24:42.698 294 13104.06 406.98 56987.30 88888.00 2012-10-20 21:24:43.698 294 13104.06 406.12 56990.72 88888.00 2012-10-20 21:24:44.698 294 13104.45 406.86 56989.62 88888.00 2012-10-20 21:24:45.698 294 13104.06 406.49 56989.87 88888.00 2012-10-20 21:24:46.698 294 13104.45 406.61 56987.54 88888.00 2012-10-20 21:24:47.698 294 13104.19 406.74 56988.28 88888.00 2012-10-20 21:24:48.698 294 13103.93 406.49 56990.96 88888.00 2012-10-20 21:24:49.698 294 13104.97 406.24 56989.62 88888.00 2012-10-20 21:24:50.698 294 13103.80 406.49 56990.48 88888.00 2012-10-20 21:24:51.698 294 13104.19 405.99 56987.91 88888.00 2012-10-20 21:24:52.698 294 13104.32 406.24 56986.93 88888.00 2012-10-20 21:24:53.698 294 13103.80 406.49 56984.36 88888.00 2012-10-20 21:24:54.698 294 13104.19 405.75 56983.51 88888.00 2012-10-20 21:24:55.698 294 13104.45 406.24 56984.36 88888.00 2012-10-20 21:24:56.698 294 13104.19 406.12 56981.67 88888.00 2012-10-20 21:24:57.698 294 13104.45 406.12 56982.89 88888.00 2012-10-20 21:24:58.698 294 13104.19 406.24 56980.45 88888.00 2012-10-20 21:24:59.698 294 13104.19 406.61 56978.50 88888.00 2012-10-20 21:25:00.698 294 13104.19 406.49 56980.94 88888.00 2012-10-20 21:25:01.698 294 13104.19 405.99 56981.55 88888.00 2012-10-20 21:25:02.698 294 13104.06 406.49 56981.06 88888.00 2012-10-20 21:25:03.698 294 13104.71 406.98 56980.94 88888.00 2012-10-20 21:25:04.698 294 13104.19 406.24 56981.67 88888.00 2012-10-20 21:25:05.698 294 13104.32 406.36 56980.57 88888.00 2012-10-20 21:25:06.698 294 13104.32 406.49 56978.86 88888.00 2012-10-20 21:25:07.698 294 13104.84 406.24 56978.86 88888.00 2012-10-20 21:25:08.698 294 13104.97 405.87 56980.57 88888.00 2012-10-20 21:25:09.698 294 13104.58 406.86 56983.02 88888.00 2012-10-20 21:25:10.698 294 13104.84 406.36 56984.98 88888.00 2012-10-20 21:25:11.698 294 13104.97 405.87 56985.59 88888.00 2012-10-20 21:25:12.698 294 13105.36 406.12 56983.63 88888.00 2012-10-20 21:25:13.698 294 13104.84 406.61 56981.43 88888.00 2012-10-20 21:25:14.698 294 13104.71 406.36 56984.61 88888.00 2012-10-20 21:25:15.698 294 13105.36 406.24 56984.73 88888.00 2012-10-20 21:25:16.698 294 13105.23 406.12 56986.07 88888.00 2012-10-20 21:25:17.698 294 13104.97 405.87 56986.20 88888.00 2012-10-20 21:25:18.698 294 13104.45 406.24 56985.71 88888.00 2012-10-20 21:25:19.698 294 13104.84 406.36 56986.44 88888.00 2012-10-20 21:25:20.698 294 13105.10 406.12 56986.44 88888.00 2012-10-20 21:25:21.698 294 13104.97 406.12 56984.36 88888.00 2012-10-20 21:25:22.698 294 13104.32 406.98 56983.39 88888.00 2012-10-20 21:25:23.698 294 13104.97 405.75 56983.14 88888.00 2012-10-20 21:25:24.698 294 13105.23 406.12 56981.92 88888.00 2012-10-20 21:25:25.698 294 13105.36 405.99 56983.51 88888.00 2012-10-20 21:25:26.698 294 13105.23 406.24 56983.02 88888.00 2012-10-20 21:25:27.698 294 13104.71 406.24 56980.09 88888.00 2012-10-20 21:25:28.698 294 13105.36 406.74 56981.55 88888.00 2012-10-20 21:25:29.698 294 13105.10 406.24 56981.55 88888.00 2012-10-20 21:25:30.698 294 13104.71 406.61 56981.18 88888.00 2012-10-20 21:25:31.698 294 13105.75 406.74 56983.14 88888.00 2012-10-20 21:25:32.698 294 13105.62 406.24 56982.04 88888.00 2012-10-20 21:25:33.698 294 13105.36 406.86 56982.53 88888.00 2012-10-20 21:25:34.698 294 13104.97 406.12 56983.02 88888.00 2012-10-20 21:25:35.698 294 13105.75 406.12 56986.69 88888.00 2012-10-20 21:25:36.698 294 13105.62 405.99 56986.32 88888.00 2012-10-20 21:25:37.698 294 13105.88 405.99 56984.12 88888.00 2012-10-20 21:25:38.698 294 13105.62 406.12 56985.46 88888.00 2012-10-20 21:25:39.698 294 13105.62 406.86 56984.85 88888.00 2012-10-20 21:25:40.698 294 13106.14 405.87 56985.46 88888.00 2012-10-20 21:25:41.698 294 13105.36 405.25 56987.79 88888.00 2012-10-20 21:25:42.698 294 13105.88 405.99 56988.64 88888.00 2012-10-20 21:25:43.698 294 13106.27 406.36 56991.21 88888.00 2012-10-20 21:25:44.698 294 13105.75 405.87 56990.11 88888.00 2012-10-20 21:25:45.698 294 13105.88 405.75 56989.74 88888.00 2012-10-20 21:25:46.698 294 13106.27 406.12 56991.33 88888.00 2012-10-20 21:25:47.698 294 13105.62 405.99 56989.99 88888.00 2012-10-20 21:25:48.698 294 13105.75 406.36 56990.60 88888.00 2012-10-20 21:25:49.698 294 13105.62 406.36 56990.84 88888.00 2012-10-20 21:25:50.698 294 13105.62 406.24 56993.04 88888.00 2012-10-20 21:25:51.698 294 13106.40 406.49 56992.55 88888.00 2012-10-20 21:25:52.698 294 13106.01 406.61 56992.19 88888.00 2012-10-20 21:25:53.698 294 13105.36 405.99 56994.51 88888.00 2012-10-20 21:25:54.698 294 13106.27 406.36 56993.78 88888.00 2012-10-20 21:25:55.698 294 13106.01 406.61 56992.31 88888.00 2012-10-20 21:25:56.698 294 13106.01 405.50 56993.17 88888.00 2012-10-20 21:25:57.698 294 13106.53 406.12 56990.84 88888.00 2012-10-20 21:25:58.698 294 13106.66 405.62 56990.23 88888.00 2012-10-20 21:25:59.698 294 13106.79 405.99 56990.23 88888.00 2012-10-20 21:26:00.698 294 13105.75 405.99 56991.33 88888.00 2012-10-20 21:26:01.698 294 13106.66 406.74 56991.58 88888.00 2012-10-20 21:26:02.698 294 13106.40 406.24 56992.07 88888.00 2012-10-20 21:26:03.698 294 13107.30 405.87 56991.82 88888.00 2012-10-20 21:26:04.698 294 13106.66 406.36 56989.25 88888.00 2012-10-20 21:26:05.698 294 13106.79 405.87 56988.15 88888.00 2012-10-20 21:26:06.698 294 13107.17 405.75 56988.40 88888.00 2012-10-20 21:26:07.698 294 13106.79 405.25 56986.44 88888.00 2012-10-20 21:26:08.698 294 13106.53 405.37 56987.54 88888.00 2012-10-20 21:26:09.698 294 13106.53 405.99 56985.10 88888.00 2012-10-20 21:26:10.698 294 13107.04 405.87 56984.61 88888.00 2012-10-20 21:26:11.698 294 13106.66 405.50 56984.12 88888.00 2012-10-20 21:26:12.698 294 13107.04 406.12 56982.41 88888.00 2012-10-20 21:26:13.698 294 13107.69 405.37 56981.55 88888.00 2012-10-20 21:26:14.698 294 13107.30 406.24 56982.41 88888.00 2012-10-20 21:26:15.698 294 13106.92 405.87 56982.29 88888.00 2012-10-20 21:26:16.698 294 13107.04 406.86 56984.61 88888.00 2012-10-20 21:26:17.698 294 13108.21 405.87 56983.26 88888.00 2012-10-20 21:26:18.698 294 13107.04 405.25 56983.88 88888.00 2012-10-20 21:26:19.698 294 13107.17 406.12 56984.36 88888.00 2012-10-20 21:26:20.698 294 13107.30 405.87 56984.85 88888.00 2012-10-20 21:26:21.698 294 13107.30 405.87 56984.12 88888.00 2012-10-20 21:26:22.698 294 13107.69 406.61 56983.26 88888.00 2012-10-20 21:26:23.698 294 13108.08 405.87 56984.73 88888.00 2012-10-20 21:26:24.698 294 13107.17 406.24 56987.30 88888.00 2012-10-20 21:26:25.698 294 13108.34 405.87 56987.91 88888.00 2012-10-20 21:26:26.698 294 13107.83 406.49 56987.30 88888.00 2012-10-20 21:26:27.698 294 13107.69 405.75 56983.26 88888.00 2012-10-20 21:26:28.698 294 13107.69 405.75 56987.42 88888.00 2012-10-20 21:26:29.698 294 13107.83 405.50 56986.32 88888.00 2012-10-20 21:26:30.698 294 13107.69 406.36 56986.44 88888.00 2012-10-20 21:26:31.698 294 13108.08 406.12 56986.81 88888.00 2012-10-20 21:26:32.698 294 13108.60 406.12 56986.44 88888.00 2012-10-20 21:26:33.698 294 13107.04 405.75 56986.20 88888.00 2012-10-20 21:26:34.698 294 13107.83 405.87 56983.88 88888.00 2012-10-20 21:26:35.698 294 13108.34 406.36 56981.92 88888.00 2012-10-20 21:26:36.698 294 13107.69 406.61 56983.02 88888.00 2012-10-20 21:26:37.698 294 13108.60 406.61 56984.98 88888.00 2012-10-20 21:26:38.698 294 13108.60 405.87 56979.35 88888.00 2012-10-20 21:26:39.698 294 13108.47 405.99 56981.31 88888.00 2012-10-20 21:26:40.698 294 13108.08 405.87 56982.04 88888.00 2012-10-20 21:26:41.698 294 13107.69 405.87 56979.35 88888.00 2012-10-20 21:26:42.698 294 13108.34 406.61 56980.09 88888.00 2012-10-20 21:26:43.698 294 13108.21 406.24 56978.50 88888.00 2012-10-20 21:26:44.698 294 13108.60 405.75 56978.50 88888.00 2012-10-20 21:26:45.698 294 13108.73 406.24 56979.35 88888.00 2012-10-20 21:26:46.698 294 13108.21 406.36 56981.55 88888.00 2012-10-20 21:26:47.698 294 13108.08 405.99 56979.47 88888.00 2012-10-20 21:26:48.698 294 13108.60 405.87 56976.05 88888.00 2012-10-20 21:26:49.698 294 13108.99 405.37 56976.17 88888.00 2012-10-20 21:26:50.698 294 13108.21 405.62 56976.66 88888.00 2012-10-20 21:26:51.698 294 13109.12 406.74 56975.68 88888.00 2012-10-20 21:26:52.698 294 13108.34 405.62 56975.32 88888.00 2012-10-20 21:26:53.698 294 13108.86 405.75 56977.88 88888.00 2012-10-20 21:26:54.698 294 13108.47 406.24 56978.98 88888.00 2012-10-20 21:26:55.698 294 13108.34 406.12 56978.62 88888.00 2012-10-20 21:26:56.698 294 13108.60 406.36 56979.35 88888.00 2012-10-20 21:26:57.698 294 13108.73 405.75 56978.86 88888.00 2012-10-20 21:26:58.698 294 13108.86 406.36 56980.21 88888.00 2012-10-20 21:26:59.698 294 13109.25 406.36 56979.11 88888.00 2012-10-20 21:27:00.698 294 13109.25 406.12 56980.33 88888.00 2012-10-20 21:27:01.698 294 13108.86 405.37 56981.92 88888.00 2012-10-20 21:27:02.698 294 13108.86 406.24 56980.82 88888.00 2012-10-20 21:27:03.698 294 13108.86 405.62 56984.12 88888.00 2012-10-20 21:27:04.698 294 13108.21 406.49 56983.75 88888.00 2012-10-20 21:27:05.698 294 13108.86 406.61 56982.29 88888.00 2012-10-20 21:27:06.698 294 13109.12 405.87 56985.59 88888.00 2012-10-20 21:27:07.698 294 13108.60 405.50 56986.69 88888.00 2012-10-20 21:27:08.698 294 13109.25 405.87 56986.20 88888.00 2012-10-20 21:27:09.698 294 13109.25 406.24 56986.56 88888.00 2012-10-20 21:27:10.698 294 13109.25 405.75 56988.15 88888.00 2012-10-20 21:27:11.698 294 13108.60 405.62 56986.44 88888.00 2012-10-20 21:27:12.698 294 13108.47 405.50 56984.85 88888.00 2012-10-20 21:27:13.698 294 13109.12 406.24 56987.05 88888.00 2012-10-20 21:27:14.698 294 13109.64 405.87 56985.34 88888.00 2012-10-20 21:27:15.698 294 13108.86 405.99 56985.46 88888.00 2012-10-20 21:27:16.698 294 13109.38 405.87 56987.18 88888.00 2012-10-20 21:27:17.698 294 13109.12 405.87 56983.26 88888.00 2012-10-20 21:27:18.698 294 13108.34 405.62 56982.77 88888.00 2012-10-20 21:27:19.698 294 13108.86 406.49 56982.89 88888.00 2012-10-20 21:27:20.698 294 13109.12 405.87 56983.63 88888.00 2012-10-20 21:27:21.698 294 13108.73 405.87 56981.31 88888.00 2012-10-20 21:27:22.698 294 13108.47 405.87 56982.65 88888.00 2012-10-20 21:27:23.698 294 13109.64 405.87 56982.41 88888.00 2012-10-20 21:27:24.698 294 13108.60 405.87 56985.10 88888.00 2012-10-20 21:27:25.698 294 13109.12 405.37 56985.59 88888.00 2012-10-20 21:27:26.698 294 13109.51 405.75 56987.05 88888.00 2012-10-20 21:27:27.698 294 13109.51 405.87 56984.73 88888.00 2012-10-20 21:27:28.698 294 13108.86 405.87 56985.10 88888.00 2012-10-20 21:27:29.698 294 13109.25 405.87 56984.12 88888.00 2012-10-20 21:27:30.698 294 13109.25 405.50 56984.98 88888.00 2012-10-20 21:27:31.698 294 13109.12 405.99 56986.93 88888.00 2012-10-20 21:27:32.698 294 13109.90 405.75 56983.75 88888.00 2012-10-20 21:27:33.698 294 13109.38 405.13 56981.67 88888.00 2012-10-20 21:27:34.698 294 13109.90 406.12 56983.75 88888.00 2012-10-20 21:27:35.698 294 13109.38 405.75 56984.98 88888.00 2012-10-20 21:27:36.698 294 13109.51 405.75 56983.88 88888.00 2012-10-20 21:27:37.698 294 13109.12 405.62 56984.73 88888.00 2012-10-20 21:27:38.698 294 13109.64 405.37 56983.75 88888.00 2012-10-20 21:27:39.698 294 13109.25 405.50 56983.39 88888.00 2012-10-20 21:27:40.698 294 13108.99 405.50 56983.26 88888.00 2012-10-20 21:27:41.698 294 13109.25 405.50 56982.41 88888.00 2012-10-20 21:27:42.698 294 13109.25 405.75 56985.71 88888.00 2012-10-20 21:27:43.698 294 13109.38 405.13 56985.59 88888.00 2012-10-20 21:27:44.698 294 13109.38 405.37 56984.48 88888.00 2012-10-20 21:27:45.698 294 13109.38 405.13 56984.98 88888.00 2012-10-20 21:27:46.698 294 13109.64 405.25 56982.16 88888.00 2012-10-20 21:27:47.698 294 13109.38 405.62 56982.53 88888.00 2012-10-20 21:27:48.698 294 13109.12 405.75 56984.12 88888.00 2012-10-20 21:27:49.698 294 13108.99 405.50 56985.10 88888.00 2012-10-20 21:27:50.698 294 13109.12 405.50 56982.77 88888.00 2012-10-20 21:27:51.698 294 13109.77 405.75 56981.80 88888.00 2012-10-20 21:27:52.698 294 13109.25 405.50 56981.80 88888.00 2012-10-20 21:27:53.698 294 13108.99 405.25 56983.14 88888.00 2012-10-20 21:27:54.698 294 13109.12 405.50 56980.70 88888.00 2012-10-20 21:27:55.698 294 13109.64 405.50 56981.06 88888.00 2012-10-20 21:27:56.698 294 13109.51 404.63 56981.67 88888.00 2012-10-20 21:27:57.698 294 13108.99 405.75 56982.41 88888.00 2012-10-20 21:27:58.698 294 13109.12 405.37 56984.61 88888.00 2012-10-20 21:27:59.698 294 13109.51 405.75 56986.44 88888.00 2012-10-20 21:28:00.698 294 13108.73 405.50 56984.61 88888.00 2012-10-20 21:28:01.698 294 13109.51 405.13 56984.24 88888.00 2012-10-20 21:28:02.698 294 13109.51 405.75 56984.73 88888.00 2012-10-20 21:28:03.698 294 13109.12 405.25 56982.41 88888.00 2012-10-20 21:28:04.698 294 13109.38 406.36 56982.41 88888.00 2012-10-20 21:28:05.698 294 13109.64 405.50 56980.70 88888.00 2012-10-20 21:28:06.698 294 13109.77 405.13 56979.47 88888.00 2012-10-20 21:28:07.698 294 13110.16 405.25 56980.70 88888.00 2012-10-20 21:28:08.698 294 13109.64 405.87 56980.94 88888.00 2012-10-20 21:28:09.698 294 13109.51 405.13 56978.37 88888.00 2012-10-20 21:28:10.698 294 13109.77 404.75 56976.91 88888.00 2012-10-20 21:28:11.698 294 13109.77 405.25 56982.29 88888.00 2012-10-20 21:28:12.698 294 13110.03 405.62 56983.02 88888.00 2012-10-20 21:28:13.698 294 13109.77 404.88 56989.25 88888.00 2012-10-20 21:28:14.698 294 13109.64 405.50 56988.52 88888.00 2012-10-20 21:28:15.698 294 13109.77 405.37 56986.20 88888.00 2012-10-20 21:28:16.698 294 13109.90 405.25 56986.81 88888.00 2012-10-20 21:28:17.698 294 13110.03 405.62 56986.07 88888.00 2012-10-20 21:28:18.698 294 13109.77 405.13 56984.48 88888.00 2012-10-20 21:28:19.698 294 13109.90 405.62 56988.03 88888.00 2012-10-20 21:28:20.698 294 13109.51 405.75 56985.34 88888.00 2012-10-20 21:28:21.698 294 13110.03 405.25 56986.93 88888.00 2012-10-20 21:28:22.698 294 13109.90 404.51 56985.95 88888.00 2012-10-20 21:28:23.698 294 13110.29 405.37 56985.71 88888.00 2012-10-20 21:28:24.698 294 13109.51 405.25 56984.85 88888.00 2012-10-20 21:28:25.698 294 13109.25 404.75 56984.85 88888.00 2012-10-20 21:28:26.698 294 13109.90 405.13 56984.12 88888.00 2012-10-20 21:28:27.698 294 13109.64 404.63 56985.22 88888.00 2012-10-20 21:28:28.698 294 13110.55 404.75 56987.42 88888.00 2012-10-20 21:28:29.698 294 13109.77 405.00 56984.36 88888.00 2012-10-20 21:28:30.698 294 13110.16 404.51 56985.22 88888.00 2012-10-20 21:28:31.698 294 13109.64 405.25 56985.46 88888.00 2012-10-20 21:28:32.698 294 13110.16 404.88 56983.14 88888.00 2012-10-20 21:28:33.698 294 13109.38 404.38 56982.77 88888.00 2012-10-20 21:28:34.698 294 13109.77 404.63 56983.02 88888.00 2012-10-20 21:28:35.698 294 13109.77 405.37 56983.75 88888.00 2012-10-20 21:28:36.698 294 13110.81 404.75 56984.36 88888.00 2012-10-20 21:28:37.698 294 13110.03 404.75 56985.71 88888.00 2012-10-20 21:28:38.698 294 13109.90 404.75 56989.87 88888.00 2012-10-20 21:28:39.698 294 13109.38 404.88 56989.74 88888.00 2012-10-20 21:28:40.698 294 13109.90 404.75 56989.38 88888.00 2012-10-20 21:28:41.698 294 13109.77 405.00 56988.40 88888.00 2012-10-20 21:28:42.698 294 13109.77 404.13 56987.79 88888.00 2012-10-20 21:28:43.698 294 13110.55 405.00 56988.15 88888.00 2012-10-20 21:28:44.698 294 13109.38 405.00 56988.15 88888.00 2012-10-20 21:28:45.698 294 13109.51 405.00 56987.18 88888.00 2012-10-20 21:28:46.698 294 13109.90 404.88 56987.42 88888.00 2012-10-20 21:28:47.698 294 13109.51 405.62 56983.75 88888.00 2012-10-20 21:28:48.698 294 13109.90 405.13 56987.18 88888.00 2012-10-20 21:28:49.698 294 13110.03 404.88 56985.46 88888.00 2012-10-20 21:28:50.698 294 13109.38 405.37 56985.95 88888.00 2012-10-20 21:28:51.698 294 13110.42 405.25 56986.32 88888.00 2012-10-20 21:28:52.698 294 13110.16 404.51 56986.07 88888.00 2012-10-20 21:28:53.698 294 13110.42 405.37 56988.15 88888.00 2012-10-20 21:28:54.698 294 13109.77 404.26 56988.15 88888.00 2012-10-20 21:28:55.698 294 13109.25 405.00 56988.77 88888.00 2012-10-20 21:28:56.698 294 13109.90 404.13 56988.40 88888.00 2012-10-20 21:28:57.698 294 13110.29 404.26 56988.28 88888.00 2012-10-20 21:28:58.698 294 13109.64 404.38 56987.42 88888.00 2012-10-20 21:28:59.698 294 13110.16 404.38 56986.69 88888.00 2012-10-20 21:29:00.698 294 13109.64 404.63 56986.93 88888.00 2012-10-20 21:29:01.698 294 13109.51 405.00 56987.79 88888.00 2012-10-20 21:29:02.698 294 13109.64 404.63 56987.91 88888.00 2012-10-20 21:29:03.698 294 13110.94 404.88 56988.03 88888.00 2012-10-20 21:29:04.698 294 13110.03 404.63 56988.28 88888.00 2012-10-20 21:29:05.698 294 13109.51 404.51 56986.81 88888.00 2012-10-20 21:29:06.698 294 13109.64 404.75 56986.07 88888.00 2012-10-20 21:29:07.698 294 13109.25 405.13 56987.66 88888.00 2012-10-20 21:29:08.698 294 13109.51 405.13 56984.85 88888.00 2012-10-20 21:29:09.698 294 13109.64 404.63 56987.42 88888.00 2012-10-20 21:29:10.698 294 13110.16 405.13 56986.07 88888.00 2012-10-20 21:29:11.698 294 13109.51 405.13 56986.07 88888.00 2012-10-20 21:29:12.698 294 13109.77 404.88 56987.79 88888.00 2012-10-20 21:29:13.698 294 13110.55 404.63 56986.69 88888.00 2012-10-20 21:29:14.698 294 13110.03 404.63 56986.56 88888.00 2012-10-20 21:29:15.698 294 13109.64 404.75 56988.28 88888.00 2012-10-20 21:29:16.698 294 13109.12 404.75 56987.54 88888.00 2012-10-20 21:29:17.698 294 13110.29 405.50 56984.85 88888.00 2012-10-20 21:29:18.698 294 13109.51 405.00 56983.63 88888.00 2012-10-20 21:29:19.698 294 13110.03 405.37 56981.92 88888.00 2012-10-20 21:29:20.698 294 13110.03 405.00 56984.12 88888.00 2012-10-20 21:29:21.698 294 13110.16 405.50 56986.93 88888.00 2012-10-20 21:29:22.698 294 13109.38 404.38 56985.83 88888.00 2012-10-20 21:29:23.698 294 13109.90 404.63 56985.83 88888.00 2012-10-20 21:29:24.698 294 13109.12 405.50 56989.38 88888.00 2012-10-20 21:29:25.698 294 13109.90 404.88 56989.13 88888.00 2012-10-20 21:29:26.698 294 13109.64 404.88 56987.66 88888.00 2012-10-20 21:29:27.698 294 13109.64 404.88 56990.23 88888.00 2012-10-20 21:29:28.698 294 13110.03 405.00 56990.96 88888.00 2012-10-20 21:29:29.698 294 13109.90 404.88 56990.72 88888.00 2012-10-20 21:29:30.698 294 13110.42 404.38 56991.70 88888.00 2012-10-20 21:29:31.698 294 13109.77 405.00 56988.03 88888.00 2012-10-20 21:29:32.698 294 13109.90 405.25 56989.01 88888.00 2012-10-20 21:29:33.698 294 13110.29 404.26 56989.38 88888.00 2012-10-20 21:29:34.698 294 13109.77 405.25 56985.83 88888.00 2012-10-20 21:29:35.698 294 13110.16 405.00 56985.10 88888.00 2012-10-20 21:29:36.698 294 13109.90 404.75 56982.89 88888.00 2012-10-20 21:29:37.698 294 13109.64 405.37 56985.34 88888.00 2012-10-20 21:29:38.698 294 13109.51 405.13 56984.61 88888.00 2012-10-20 21:29:39.698 294 13109.64 405.00 56984.12 88888.00 2012-10-20 21:29:40.698 294 13110.29 404.88 56984.36 88888.00 2012-10-20 21:29:41.698 294 13109.77 405.25 56984.98 88888.00 2012-10-20 21:29:42.698 294 13110.16 405.62 56983.88 88888.00 2012-10-20 21:29:43.698 294 13109.38 405.25 56983.39 88888.00 2012-10-20 21:29:44.698 294 13109.77 404.88 56982.04 88888.00 2012-10-20 21:29:45.698 294 13108.86 405.62 56984.48 88888.00 2012-10-20 21:29:46.698 294 13109.51 405.50 56986.93 88888.00 2012-10-20 21:29:47.698 294 13109.64 405.37 56985.46 88888.00 2012-10-20 21:29:48.698 294 13110.03 405.87 56982.65 88888.00 2012-10-20 21:29:49.698 294 13109.25 404.38 56984.48 88888.00 2012-10-20 21:29:50.698 294 13109.77 404.75 56986.20 88888.00 2012-10-20 21:29:51.698 294 13109.51 405.50 56986.44 88888.00 2012-10-20 21:29:52.698 294 13109.12 405.62 56984.85 88888.00 2012-10-20 21:29:53.698 294 13108.86 405.75 56983.75 88888.00 2012-10-20 21:29:54.698 294 13109.64 405.37 56983.02 88888.00 2012-10-20 21:29:55.698 294 13109.25 405.37 56985.22 88888.00 2012-10-20 21:29:56.698 294 13109.51 405.50 56985.95 88888.00 2012-10-20 21:29:57.698 294 13109.25 405.00 56987.66 88888.00 2012-10-20 21:29:58.698 294 13109.38 405.25 56985.71 88888.00 2012-10-20 21:29:59.698 294 13108.60 405.13 56987.54 88888.00 2012-10-20 21:30:00.698 294 13109.12 405.00 56986.81 88888.00 2012-10-20 21:30:01.698 294 13108.73 404.88 56987.30 88888.00 2012-10-20 21:30:02.698 294 13108.99 404.88 56986.93 88888.00 2012-10-20 21:30:03.698 294 13108.47 405.25 56987.18 88888.00 2012-10-20 21:30:04.698 294 13108.86 405.00 56986.69 88888.00 2012-10-20 21:30:05.698 294 13107.69 405.00 56986.81 88888.00 2012-10-20 21:30:06.698 294 13108.08 404.88 56987.54 88888.00 2012-10-20 21:30:07.698 294 13108.47 405.25 56988.40 88888.00 2012-10-20 21:30:08.698 294 13107.96 405.50 56985.71 88888.00 2012-10-20 21:30:09.698 294 13108.86 404.75 56987.91 88888.00 2012-10-20 21:30:10.698 294 13108.73 404.75 56986.32 88888.00 2012-10-20 21:30:11.698 294 13108.47 404.75 56988.03 88888.00 2012-10-20 21:30:12.698 294 13108.60 405.00 56987.54 88888.00 2012-10-20 21:30:13.698 294 13108.21 404.75 56987.79 88888.00 2012-10-20 21:30:14.698 294 13107.96 405.13 56985.83 88888.00 2012-10-20 21:30:15.698 294 13108.21 404.88 56987.54 88888.00 2012-10-20 21:30:16.698 294 13107.83 404.13 56986.93 88888.00 2012-10-20 21:30:17.698 294 13108.21 404.75 56986.32 88888.00 2012-10-20 21:30:18.698 294 13107.56 405.25 56987.18 88888.00 2012-10-20 21:30:19.698 294 13108.34 405.00 56986.56 88888.00 2012-10-20 21:30:20.698 294 13108.21 405.13 56989.38 88888.00 2012-10-20 21:30:21.698 294 13107.30 404.75 56990.48 88888.00 2012-10-20 21:30:22.698 294 13107.43 404.51 56988.40 88888.00 2012-10-20 21:30:23.698 294 13107.43 404.75 56991.70 88888.00 2012-10-20 21:30:24.698 294 13108.47 404.63 56993.04 88888.00 2012-10-20 21:30:25.698 294 13108.34 405.37 56989.74 88888.00 2012-10-20 21:30:26.698 294 13107.56 405.13 56991.70 88888.00 2012-10-20 21:30:27.698 294 13107.83 404.51 56991.82 88888.00 2012-10-20 21:30:28.698 294 13106.79 404.63 56993.29 88888.00 2012-10-20 21:30:29.698 294 13107.96 404.75 56991.45 88888.00 2012-10-20 21:30:30.698 294 13107.43 404.63 56991.09 88888.00 2012-10-20 21:30:31.698 294 13107.43 404.26 56990.72 88888.00 2012-10-20 21:30:32.698 294 13107.96 404.75 56989.74 88888.00 2012-10-20 21:30:33.698 294 13107.96 404.13 56989.50 88888.00 2012-10-20 21:30:34.698 294 13107.17 404.51 56987.79 88888.00 2012-10-20 21:30:35.698 294 13107.43 405.50 56985.83 88888.00 2012-10-20 21:30:36.698 294 13107.17 404.88 56984.98 88888.00 2012-10-20 21:30:37.698 294 13107.30 404.38 56987.18 88888.00 2012-10-20 21:30:38.698 294 13107.43 403.76 56986.32 88888.00 2012-10-20 21:30:39.698 294 13107.43 404.88 56986.07 88888.00 2012-10-20 21:30:40.698 294 13107.43 404.26 56984.48 88888.00 2012-10-20 21:30:41.698 294 13107.17 404.51 56984.24 88888.00 2012-10-20 21:30:42.698 294 13107.83 404.38 56986.32 88888.00 2012-10-20 21:30:43.698 294 13107.69 404.26 56989.25 88888.00 2012-10-20 21:30:44.698 294 13107.69 404.26 56989.74 88888.00 2012-10-20 21:30:45.698 294 13107.43 403.89 56991.58 88888.00 2012-10-20 21:30:46.698 294 13106.79 404.38 56991.70 88888.00 2012-10-20 21:30:47.698 294 13107.30 404.88 56992.92 88888.00 2012-10-20 21:30:48.698 294 13106.92 404.26 56994.39 88888.00 2012-10-20 21:30:49.698 294 13106.92 404.26 56993.54 88888.00 2012-10-20 21:30:50.698 294 13107.17 404.13 56992.19 88888.00 2012-10-20 21:30:51.698 294 13107.04 404.38 56992.80 88888.00 2012-10-20 21:30:52.698 294 13107.04 404.51 56992.43 88888.00 2012-10-20 21:30:53.698 294 13107.43 405.13 56993.29 88888.00 2012-10-20 21:30:54.698 294 13107.17 405.00 56992.80 88888.00 2012-10-20 21:30:55.698 294 13107.17 404.51 56993.78 88888.00 2012-10-20 21:30:56.698 294 13106.92 404.63 56990.96 88888.00 2012-10-20 21:30:57.698 294 13106.92 404.88 56990.84 88888.00 2012-10-20 21:30:58.698 294 13106.66 404.63 56991.95 88888.00 2012-10-20 21:30:59.698 294 13107.17 404.26 56992.68 88888.00 2012-10-20 21:31:00.698 294 13106.27 404.63 56991.09 88888.00 2012-10-20 21:31:01.698 294 13106.92 404.13 56996.22 88888.00 2012-10-20 21:31:02.698 294 13107.30 404.38 56992.55 88888.00 2012-10-20 21:31:03.698 294 13106.40 403.64 56994.02 88888.00 2012-10-20 21:31:04.698 294 13106.92 404.38 56995.37 88888.00 2012-10-20 21:31:05.698 294 13106.66 404.01 56993.41 88888.00 2012-10-20 21:31:06.698 294 13106.66 404.26 56993.54 88888.00 2012-10-20 21:31:07.698 294 13107.56 403.76 56992.92 88888.00 2012-10-20 21:31:08.698 294 13106.40 404.51 56993.41 88888.00 2012-10-20 21:31:09.698 294 13107.17 403.89 56991.58 88888.00 2012-10-20 21:31:10.698 294 13107.30 404.63 56993.04 88888.00 2012-10-20 21:31:11.698 294 13106.53 404.26 56994.27 88888.00 2012-10-20 21:31:12.698 294 13106.92 404.75 56993.90 88888.00 2012-10-20 21:31:13.698 294 13106.79 404.26 56991.95 88888.00 2012-10-20 21:31:14.698 294 13105.88 404.63 56990.72 88888.00 2012-10-20 21:31:15.698 294 13106.66 404.13 56989.99 88888.00 2012-10-20 21:31:16.698 294 13107.43 404.63 56990.11 88888.00 2012-10-20 21:31:17.698 294 13106.92 403.89 56989.50 88888.00 2012-10-20 21:31:18.698 294 13106.92 404.01 56989.62 88888.00 2012-10-20 21:31:19.698 294 13106.66 404.51 56991.21 88888.00 2012-10-20 21:31:20.698 294 13107.04 404.38 56990.11 88888.00 2012-10-20 21:31:21.698 294 13106.66 404.26 56988.77 88888.00 2012-10-20 21:31:22.698 294 13106.53 404.38 56988.40 88888.00 2012-10-20 21:31:23.698 294 13107.30 404.38 56990.60 88888.00 2012-10-20 21:31:24.698 294 13107.56 403.76 56991.82 88888.00 2012-10-20 21:31:25.698 294 13107.17 403.64 56993.04 88888.00 2012-10-20 21:31:26.698 294 13107.04 404.13 56991.21 88888.00 2012-10-20 21:31:27.697 294 13106.79 403.76 56991.45 88888.00 2012-10-20 21:31:28.697 294 13107.30 404.13 56992.19 88888.00 2012-10-20 21:31:29.697 294 13106.79 403.64 56990.36 88888.00 2012-10-20 21:31:30.697 294 13107.56 403.89 56989.87 88888.00 2012-10-20 21:31:31.697 294 13106.66 404.01 56990.72 88888.00 2012-10-20 21:31:32.697 294 13107.43 404.38 56990.60 88888.00 2012-10-20 21:31:33.697 294 13107.43 403.27 56990.84 88888.00 2012-10-20 21:31:34.697 294 13107.69 403.64 56989.38 88888.00 2012-10-20 21:31:35.697 294 13107.96 403.76 56989.87 88888.00 2012-10-20 21:31:36.697 294 13107.30 402.90 56991.45 88888.00 2012-10-20 21:31:37.697 294 13107.17 404.01 56989.25 88888.00 2012-10-20 21:31:38.697 294 13107.96 403.02 56990.36 88888.00 2012-10-20 21:31:39.697 294 13108.21 403.52 56988.03 88888.00 2012-10-20 21:31:40.697 294 13107.56 404.13 56987.54 88888.00 2012-10-20 21:31:41.697 294 13107.96 404.13 56988.89 88888.00 2012-10-20 21:31:42.697 294 13107.96 403.64 56988.28 88888.00 2012-10-20 21:31:43.697 294 13107.96 403.89 56989.99 88888.00 2012-10-20 21:31:44.697 294 13108.47 403.39 56989.99 88888.00 2012-10-20 21:31:45.697 294 13108.73 403.64 56989.25 88888.00 2012-10-20 21:31:46.697 294 13108.21 403.89 56987.05 88888.00 2012-10-20 21:31:47.697 294 13107.96 403.14 56986.56 88888.00 2012-10-20 21:31:48.697 294 13108.21 404.01 56990.36 88888.00 2012-10-20 21:31:49.697 294 13108.60 403.14 56988.28 88888.00 2012-10-20 21:31:50.697 294 13108.34 403.76 56988.77 88888.00 2012-10-20 21:31:51.697 294 13108.21 403.39 56989.13 88888.00 2012-10-20 21:31:52.697 294 13108.60 403.27 56990.36 88888.00 2012-10-20 21:31:53.697 294 13108.47 403.64 56995.00 88888.00 2012-10-20 21:31:54.697 294 13108.60 403.27 56992.68 88888.00 2012-10-20 21:31:55.697 294 13108.86 403.64 56991.09 88888.00 2012-10-20 21:31:56.697 294 13109.51 403.02 56993.17 88888.00 2012-10-20 21:31:57.697 294 13108.73 403.14 56993.17 88888.00 2012-10-20 21:31:58.697 294 13108.99 402.90 56992.80 88888.00 2012-10-20 21:31:59.697 294 13108.60 403.39 56992.31 88888.00 2012-10-20 21:32:00.697 294 13107.83 403.27 56990.72 88888.00 2012-10-20 21:32:01.697 294 13108.47 403.76 56990.11 88888.00 2012-10-20 21:32:02.697 294 13108.73 403.39 56991.95 88888.00 2012-10-20 21:32:03.697 294 13109.25 403.02 56989.38 88888.00 2012-10-20 21:32:04.697 294 13109.12 403.39 56989.01 88888.00 2012-10-20 21:32:05.697 294 13108.86 403.14 56988.52 88888.00 2012-10-20 21:32:06.697 294 13108.86 403.76 56991.21 88888.00 2012-10-20 21:32:07.697 294 13109.64 402.90 56990.96 88888.00 2012-10-20 21:32:08.697 294 13109.12 403.76 56989.99 88888.00 2012-10-20 21:32:09.697 294 13110.03 403.52 56989.99 88888.00 2012-10-20 21:32:10.697 294 13108.99 403.64 56990.60 88888.00 2012-10-20 21:32:11.697 294 13108.86 403.52 56990.11 88888.00 2012-10-20 21:32:12.697 294 13108.47 403.52 56988.77 88888.00 2012-10-20 21:32:13.697 294 13108.86 403.76 56989.99 88888.00 2012-10-20 21:32:14.697 294 13109.25 403.89 56990.72 88888.00 2012-10-20 21:32:15.697 294 13108.86 403.76 56989.74 88888.00 2012-10-20 21:32:16.697 294 13109.51 403.39 56990.84 88888.00 2012-10-20 21:32:17.697 294 13108.73 404.13 56990.96 88888.00 2012-10-20 21:32:18.697 294 13109.12 403.89 56992.68 88888.00 2012-10-20 21:32:19.697 294 13109.51 403.52 56991.58 88888.00 2012-10-20 21:32:20.697 294 13110.16 403.76 56992.55 88888.00 2012-10-20 21:32:21.697 294 13109.38 403.27 56990.11 88888.00 2012-10-20 21:32:22.697 294 13109.25 404.26 56991.45 88888.00 2012-10-20 21:32:23.697 294 13109.51 403.39 56992.55 88888.00 2012-10-20 21:32:24.697 294 13109.64 403.89 56991.21 88888.00 2012-10-20 21:32:25.697 294 13110.29 403.52 56990.23 88888.00 2012-10-20 21:32:26.697 294 13109.64 404.26 56991.21 88888.00 2012-10-20 21:32:27.697 294 13109.90 403.52 56993.17 88888.00 2012-10-20 21:32:28.697 294 13109.51 403.52 56992.19 88888.00 2012-10-20 21:32:29.697 294 13109.77 404.13 56991.45 88888.00 2012-10-20 21:32:30.697 294 13110.42 403.39 56993.17 88888.00 2012-10-20 21:32:31.697 294 13110.29 404.13 56991.45 88888.00 2012-10-20 21:32:32.697 294 13110.16 403.64 56990.84 88888.00 2012-10-20 21:32:33.697 294 13109.38 404.38 56991.95 88888.00 2012-10-20 21:32:34.697 294 13110.42 404.38 56992.31 88888.00 2012-10-20 21:32:35.697 294 13110.29 403.64 56992.19 88888.00 2012-10-20 21:32:36.697 294 13109.77 404.75 56992.68 88888.00 2012-10-20 21:32:37.697 294 13110.16 404.26 56993.17 88888.00 2012-10-20 21:32:38.697 294 13110.16 404.38 56991.82 88888.00 2012-10-20 21:32:39.697 294 13109.25 403.14 56992.92 88888.00 2012-10-20 21:32:40.697 294 13110.29 404.01 56993.17 88888.00 2012-10-20 21:32:41.697 294 13110.68 404.26 56991.45 88888.00 2012-10-20 21:32:42.697 294 13109.90 404.38 56995.49 88888.00 2012-10-20 21:32:43.697 294 13110.16 404.38 56995.61 88888.00 2012-10-20 21:32:44.697 294 13110.29 403.89 56995.61 88888.00 2012-10-20 21:32:45.697 294 13110.29 404.01 56994.76 88888.00 2012-10-20 21:32:46.697 294 13110.29 404.26 56994.39 88888.00 2012-10-20 21:32:47.697 294 13110.68 404.38 56992.92 88888.00 2012-10-20 21:32:48.697 294 13110.42 404.26 56995.37 88888.00 2012-10-20 21:32:49.697 294 13110.55 404.51 56996.71 88888.00 2012-10-20 21:32:50.697 294 13110.42 403.64 56998.43 88888.00 2012-10-20 21:32:51.697 294 13110.42 404.51 56998.18 88888.00 2012-10-20 21:32:52.697 294 13110.55 403.64 56999.28 88888.00 2012-10-20 21:32:53.697 294 13109.90 404.51 56997.93 88888.00 2012-10-20 21:32:54.697 294 13110.16 404.38 56999.16 88888.00 2012-10-20 21:32:55.697 294 13110.94 404.13 56997.45 88888.00 2012-10-20 21:32:56.697 294 13110.68 403.64 56995.61 88888.00 2012-10-20 21:32:57.697 294 13110.29 404.13 56995.12 88888.00 2012-10-20 21:32:58.697 294 13110.16 404.63 56994.88 88888.00 2012-10-20 21:32:59.697 294 13110.16 404.13 56995.12 88888.00 2012-10-20 21:33:00.697 294 13110.42 404.51 56994.39 88888.00 2012-10-20 21:33:01.697 294 13110.55 404.26 56996.47 88888.00 2012-10-20 21:33:02.697 294 13109.77 404.63 56999.40 88888.00 2012-10-20 21:33:03.697 294 13110.03 404.01 57000.62 88888.00 2012-10-20 21:33:04.697 294 13110.16 404.13 56999.89 88888.00 2012-10-20 21:33:05.697 294 13110.81 404.26 56999.52 88888.00 2012-10-20 21:33:06.697 294 13110.42 404.26 56995.98 88888.00 2012-10-20 21:33:07.697 294 13110.55 404.38 56995.98 88888.00 2012-10-20 21:33:08.697 294 13110.94 404.51 56995.73 88888.00 2012-10-20 21:33:09.697 294 13110.68 404.26 56996.84 88888.00 2012-10-20 21:33:10.697 294 13110.55 404.63 56994.51 88888.00 2012-10-20 21:33:11.697 294 13110.16 404.38 56994.51 88888.00 2012-10-20 21:33:12.697 294 13110.55 404.38 56992.92 88888.00 2012-10-20 21:33:13.697 294 13110.55 404.38 56993.41 88888.00 2012-10-20 21:33:14.697 294 13110.42 405.13 56993.17 88888.00 2012-10-20 21:33:15.697 294 13110.03 405.37 56995.00 88888.00 2012-10-20 21:33:16.697 294 13110.55 405.25 56994.02 88888.00 2012-10-20 21:33:17.697 294 13110.16 404.88 56993.17 88888.00 2012-10-20 21:33:18.697 294 13110.42 404.13 56994.51 88888.00 2012-10-20 21:33:19.697 294 13110.68 404.51 56993.29 88888.00 2012-10-20 21:33:20.697 294 13110.29 404.88 56993.54 88888.00 2012-10-20 21:33:21.697 294 13110.03 404.75 56992.92 88888.00 2012-10-20 21:33:22.697 294 13110.42 405.00 56991.82 88888.00 2012-10-20 21:33:23.697 294 13110.81 405.25 56993.78 88888.00 2012-10-20 21:33:24.697 294 13109.38 404.51 56993.90 88888.00 2012-10-20 21:33:25.697 294 13110.03 405.25 56994.27 88888.00 2012-10-20 21:33:26.697 294 13110.03 404.13 56992.68 88888.00 2012-10-20 21:33:27.697 294 13110.55 404.38 56992.43 88888.00 2012-10-20 21:33:28.697 294 13110.29 403.76 56993.90 88888.00 2012-10-20 21:33:29.697 294 13110.42 404.63 56992.55 88888.00 2012-10-20 21:33:30.697 294 13110.16 405.13 56991.45 88888.00 2012-10-20 21:33:31.697 294 13109.77 404.88 56992.55 88888.00 2012-10-20 21:33:32.697 294 13110.16 405.00 56992.92 88888.00 2012-10-20 21:33:33.697 294 13109.90 404.51 56992.19 88888.00 2012-10-20 21:33:34.697 294 13109.77 404.63 56990.72 88888.00 2012-10-20 21:33:35.697 294 13109.77 404.75 56990.96 88888.00 2012-10-20 21:33:36.697 294 13110.16 404.63 56992.19 88888.00 2012-10-20 21:33:37.697 294 13110.29 404.51 56991.33 88888.00 2012-10-20 21:33:38.697 294 13110.68 404.13 56991.58 88888.00 2012-10-20 21:33:39.697 294 13109.90 404.75 56991.82 88888.00 2012-10-20 21:33:40.697 294 13110.03 404.01 56990.48 88888.00 2012-10-20 21:33:41.697 294 13109.77 404.13 56991.21 88888.00 2012-10-20 21:33:42.697 294 13109.90 404.63 56989.99 88888.00 2012-10-20 21:33:43.697 294 13109.51 404.13 56990.96 88888.00 2012-10-20 21:33:44.697 294 13110.03 404.38 56991.45 88888.00 2012-10-20 21:33:45.697 294 13110.42 403.89 56990.96 88888.00 2012-10-20 21:33:46.697 294 13109.38 404.01 56990.60 88888.00 2012-10-20 21:33:47.697 294 13109.51 404.13 56991.95 88888.00 2012-10-20 21:33:48.697 294 13109.64 404.51 56993.29 88888.00 2012-10-20 21:33:49.697 294 13109.51 402.77 56991.70 88888.00 2012-10-20 21:33:50.697 294 13110.29 404.26 56993.29 88888.00 2012-10-20 21:33:51.697 294 13109.77 403.64 56993.66 88888.00 2012-10-20 21:33:52.697 294 13109.90 403.76 56993.17 88888.00 2012-10-20 21:33:53.697 294 13110.03 403.64 56994.14 88888.00 2012-10-20 21:33:54.697 294 13109.90 404.13 56992.55 88888.00 2012-10-20 21:33:55.697 294 13109.77 403.39 56992.43 88888.00 2012-10-20 21:33:56.697 294 13110.03 403.52 56994.14 88888.00 2012-10-20 21:33:57.697 294 13110.68 403.39 56993.41 88888.00 2012-10-20 21:33:58.697 294 13109.77 402.77 56994.27 88888.00 2012-10-20 21:33:59.697 294 13109.64 403.39 56994.14 88888.00 2012-10-20 21:34:00.697 294 13109.64 404.13 56995.12 88888.00 2012-10-20 21:34:01.697 294 13109.51 403.39 56993.78 88888.00 2012-10-20 21:34:02.697 294 13109.51 403.89 56995.98 88888.00 2012-10-20 21:34:03.697 294 13109.64 403.89 56994.76 88888.00 2012-10-20 21:34:04.697 294 13109.64 403.64 56997.08 88888.00 2012-10-20 21:34:05.697 294 13109.38 403.89 56997.57 88888.00 2012-10-20 21:34:06.697 294 13109.90 404.01 56996.47 88888.00 2012-10-20 21:34:07.697 294 13109.51 403.64 56996.84 88888.00 2012-10-20 21:34:08.697 294 13110.03 403.64 56994.02 88888.00 2012-10-20 21:34:09.697 294 13109.90 403.52 56994.39 88888.00 2012-10-20 21:34:10.697 294 13109.77 403.39 56993.78 88888.00 2012-10-20 21:34:11.697 294 13109.64 403.39 56993.17 88888.00 2012-10-20 21:34:12.697 294 13110.55 403.64 56995.12 88888.00 2012-10-20 21:34:13.697 294 13109.64 403.52 56994.14 88888.00 2012-10-20 21:34:14.697 294 13109.51 403.64 56994.76 88888.00 2012-10-20 21:34:15.697 294 13109.12 404.13 56993.04 88888.00 2012-10-20 21:34:16.697 294 13109.51 403.89 56995.37 88888.00 2012-10-20 21:34:17.697 294 13109.25 403.64 56998.79 88888.00 2012-10-20 21:34:18.697 294 13109.12 404.01 56998.18 88888.00 2012-10-20 21:34:19.697 294 13108.86 404.38 56997.45 88888.00 2012-10-20 21:34:20.697 294 13109.51 403.64 56995.73 88888.00 2012-10-20 21:34:21.697 294 13109.77 403.89 56991.82 88888.00 2012-10-20 21:34:22.697 294 13110.29 403.76 56992.31 88888.00 2012-10-20 21:34:23.697 294 13109.12 404.01 56995.86 88888.00 2012-10-20 21:34:24.697 294 13109.38 403.89 56994.76 88888.00 2012-10-20 21:34:25.697 294 13109.51 404.51 56994.02 88888.00 2012-10-20 21:34:26.697 294 13109.38 404.38 56993.78 88888.00 2012-10-20 21:34:27.697 294 13109.64 404.63 56991.70 88888.00 2012-10-20 21:34:28.697 294 13108.99 404.01 56992.19 88888.00 2012-10-20 21:34:29.697 294 13109.38 403.52 56994.14 88888.00 2012-10-20 21:34:30.697 294 13109.64 403.76 56992.92 88888.00 2012-10-20 21:34:31.697 294 13109.64 403.89 56992.07 88888.00 2012-10-20 21:34:32.697 294 13109.12 405.00 56992.19 88888.00 2012-10-20 21:34:33.697 294 13109.38 404.26 56992.68 88888.00 2012-10-20 21:34:34.697 294 13109.90 403.64 56991.58 88888.00 2012-10-20 21:34:35.697 294 13109.38 403.39 56995.86 88888.00 2012-10-20 21:34:36.697 294 13108.60 404.51 56995.37 88888.00 2012-10-20 21:34:37.697 294 13108.86 404.13 56993.29 88888.00 2012-10-20 21:34:38.697 294 13108.86 404.13 56992.31 88888.00 2012-10-20 21:34:39.697 294 13109.25 404.01 56991.95 88888.00 2012-10-20 21:34:40.697 294 13109.64 404.01 56992.31 88888.00 2012-10-20 21:34:41.697 294 13108.21 404.26 56993.29 88888.00 2012-10-20 21:34:42.697 294 13109.64 404.26 56996.34 88888.00 2012-10-20 21:34:43.697 294 13109.25 403.89 56992.68 88888.00 2012-10-20 21:34:44.697 294 13108.60 404.13 56991.45 88888.00 2012-10-20 21:34:45.697 294 13108.99 403.39 56991.09 88888.00 2012-10-20 21:34:46.697 294 13108.73 403.52 56989.99 88888.00 2012-10-20 21:34:47.697 294 13109.51 404.13 56992.43 88888.00 2012-10-20 21:34:48.697 294 13109.12 404.13 56989.62 88888.00 2012-10-20 21:34:49.697 294 13109.38 404.38 56986.56 88888.00 2012-10-20 21:34:50.697 294 13109.38 404.13 56988.77 88888.00 2012-10-20 21:34:51.697 294 13107.96 403.27 56989.74 88888.00 2012-10-20 21:34:52.697 294 13109.12 404.13 56989.99 88888.00 2012-10-20 21:34:53.697 294 13108.73 403.89 56989.99 88888.00 2012-10-20 21:34:54.697 294 13108.86 404.26 56990.84 88888.00 2012-10-20 21:34:55.697 294 13109.12 404.51 56988.89 88888.00 2012-10-20 21:34:56.697 294 13108.99 404.38 56990.11 88888.00 2012-10-20 21:34:57.697 294 13107.56 404.26 56988.64 88888.00 2012-10-20 21:34:58.697 294 13108.60 404.01 56990.36 88888.00 2012-10-20 21:34:59.697 294 13108.73 403.76 56991.70 88888.00 2012-10-20 21:35:00.697 294 13108.60 404.26 56992.43 88888.00 2012-10-20 21:35:01.697 294 13109.64 403.27 56992.55 88888.00 2012-10-20 21:35:02.697 294 13108.86 403.89 56990.84 88888.00 2012-10-20 21:35:03.697 294 13109.25 404.38 56989.25 88888.00 2012-10-20 21:35:04.697 294 13108.73 404.13 56991.09 88888.00 2012-10-20 21:35:05.697 294 13108.34 403.76 56991.82 88888.00 2012-10-20 21:35:06.697 294 13109.25 404.26 56992.68 88888.00 2012-10-20 21:35:07.697 294 13108.34 404.01 56992.19 88888.00 2012-10-20 21:35:08.697 294 13108.99 403.52 56991.95 88888.00 2012-10-20 21:35:09.697 294 13108.47 403.76 56992.31 88888.00 2012-10-20 21:35:10.697 294 13108.99 403.89 56991.21 88888.00 2012-10-20 21:35:11.697 294 13108.73 403.76 56992.68 88888.00 2012-10-20 21:35:12.697 294 13108.47 403.27 56993.17 88888.00 2012-10-20 21:35:13.697 294 13108.08 404.13 56991.95 88888.00 2012-10-20 21:35:14.697 294 13108.34 403.64 56991.70 88888.00 2012-10-20 21:35:15.697 294 13108.34 404.51 56993.66 88888.00 2012-10-20 21:35:16.697 294 13109.12 404.13 56993.41 88888.00 2012-10-20 21:35:17.697 294 13107.43 404.01 56993.90 88888.00 2012-10-20 21:35:18.697 294 13108.47 403.64 56992.55 88888.00 2012-10-20 21:35:19.697 294 13108.60 403.14 56992.92 88888.00 2012-10-20 21:35:20.697 294 13108.47 403.89 56991.09 88888.00 2012-10-20 21:35:21.697 294 13109.25 404.26 56993.17 88888.00 2012-10-20 21:35:22.697 294 13108.60 404.13 56993.17 88888.00 2012-10-20 21:35:23.697 294 13107.96 404.01 56991.95 88888.00 2012-10-20 21:35:24.697 294 13109.12 404.13 56992.68 88888.00 2012-10-20 21:35:25.697 294 13108.21 403.64 56988.89 88888.00 2012-10-20 21:35:26.697 294 13108.21 403.64 56991.58 88888.00 2012-10-20 21:35:27.697 294 13107.83 404.01 56989.50 88888.00 2012-10-20 21:35:28.697 294 13108.60 404.38 56989.13 88888.00 2012-10-20 21:35:29.697 294 13108.73 403.52 56989.13 88888.00 2012-10-20 21:35:30.697 294 13107.56 403.52 56989.13 88888.00 2012-10-20 21:35:31.697 294 13108.47 403.64 56988.89 88888.00 2012-10-20 21:35:32.697 294 13108.86 403.89 56990.84 88888.00 2012-10-20 21:35:33.697 294 13108.99 402.77 56989.38 88888.00 2012-10-20 21:35:34.697 294 13108.34 403.52 56990.23 88888.00 2012-10-20 21:35:35.697 294 13107.69 404.75 56988.15 88888.00 2012-10-20 21:35:36.697 294 13108.99 403.89 56989.38 88888.00 2012-10-20 21:35:37.697 294 13108.60 403.89 56990.60 88888.00 2012-10-20 21:35:38.697 294 13108.86 404.13 56988.15 88888.00 2012-10-20 21:35:39.697 294 13108.99 404.26 56989.99 88888.00 2012-10-20 21:35:40.697 294 13109.38 404.26 56989.99 88888.00 2012-10-20 21:35:41.697 294 13109.12 404.26 56989.87 88888.00 2012-10-20 21:35:42.697 294 13108.86 403.89 56988.03 88888.00 2012-10-20 21:35:43.697 294 13108.60 403.76 56989.25 88888.00 2012-10-20 21:35:44.697 294 13108.99 403.64 56989.01 88888.00 2012-10-20 21:35:45.697 294 13109.12 404.01 56988.77 88888.00 2012-10-20 21:35:46.697 294 13109.51 404.26 56988.40 88888.00 2012-10-20 21:35:47.697 294 13108.86 404.01 56986.44 88888.00 2012-10-20 21:35:48.697 294 13108.99 404.13 56985.95 88888.00 2012-10-20 21:35:49.697 294 13108.60 404.13 56986.32 88888.00 2012-10-20 21:35:50.697 294 13108.86 403.89 56987.66 88888.00 2012-10-20 21:35:51.697 294 13109.25 404.13 56989.13 88888.00 2012-10-20 21:35:52.697 294 13108.86 403.89 56990.48 88888.00 2012-10-20 21:35:53.697 294 13108.34 404.01 56989.01 88888.00 2012-10-20 21:35:54.697 294 13109.12 404.01 56990.36 88888.00 2012-10-20 21:35:55.697 294 13108.86 403.39 56992.07 88888.00 2012-10-20 21:35:56.697 294 13109.64 403.64 56989.38 88888.00 2012-10-20 21:35:57.697 294 13109.25 403.64 56987.79 88888.00 2012-10-20 21:35:58.697 294 13109.38 403.76 56988.28 88888.00 2012-10-20 21:35:59.697 294 13108.34 403.89 56988.77 88888.00 2012-10-20 21:36:00.697 294 13108.73 404.01 56989.50 88888.00 2012-10-20 21:36:01.697 294 13109.25 403.52 56991.45 88888.00 2012-10-20 21:36:02.697 294 13109.25 403.76 56990.96 88888.00 2012-10-20 21:36:03.697 294 13109.38 404.26 56991.09 88888.00 2012-10-20 21:36:04.697 294 13109.51 403.76 56991.33 88888.00 2012-10-20 21:36:05.697 294 13109.25 404.26 56991.33 88888.00 2012-10-20 21:36:06.697 294 13109.51 404.01 56991.33 88888.00 2012-10-20 21:36:07.697 294 13109.38 404.26 56990.60 88888.00 2012-10-20 21:36:08.697 294 13109.25 403.89 56989.87 88888.00 2012-10-20 21:36:09.697 294 13109.64 404.13 56990.72 88888.00 2012-10-20 21:36:10.697 294 13109.12 403.76 56989.50 88888.00 2012-10-20 21:36:11.697 294 13109.25 404.63 56989.87 88888.00 2012-10-20 21:36:12.697 294 13108.60 404.38 56989.74 88888.00 2012-10-20 21:36:13.697 294 13108.99 403.64 56991.33 88888.00 2012-10-20 21:36:14.697 294 13109.38 404.01 56991.58 88888.00 2012-10-20 21:36:15.697 294 13109.90 404.13 56989.74 88888.00 2012-10-20 21:36:16.697 294 13109.51 404.63 56990.60 88888.00 2012-10-20 21:36:17.697 294 13109.38 404.51 56993.41 88888.00 2012-10-20 21:36:18.697 294 13109.77 404.13 56992.80 88888.00 2012-10-20 21:36:19.697 294 13109.51 404.13 56992.68 88888.00 2012-10-20 21:36:20.697 294 13109.38 404.75 56992.55 88888.00 2012-10-20 21:36:21.697 294 13109.12 404.26 56991.33 88888.00 2012-10-20 21:36:22.697 294 13109.25 404.26 56990.36 88888.00 2012-10-20 21:36:23.697 294 13110.03 404.13 56991.95 88888.00 2012-10-20 21:36:24.697 294 13109.64 404.13 56992.31 88888.00 2012-10-20 21:36:25.697 294 13109.90 404.63 56993.17 88888.00 2012-10-20 21:36:26.697 294 13109.90 404.13 56991.82 88888.00 2012-10-20 21:36:27.697 294 13109.64 403.89 56993.04 88888.00 2012-10-20 21:36:28.697 294 13109.25 404.26 56991.58 88888.00 2012-10-20 21:36:29.697 294 13109.90 404.01 56993.54 88888.00 2012-10-20 21:36:30.697 294 13109.77 404.01 56991.95 88888.00 2012-10-20 21:36:31.697 294 13109.38 404.13 56993.41 88888.00 2012-10-20 21:36:32.697 294 13110.68 403.76 56993.54 88888.00 2012-10-20 21:36:33.697 294 13109.64 404.51 56993.04 88888.00 2012-10-20 21:36:34.697 294 13109.51 404.75 56992.07 88888.00 2012-10-20 21:36:35.697 294 13109.38 404.01 56991.82 88888.00 2012-10-20 21:36:36.697 294 13109.77 403.76 56994.02 88888.00 2012-10-20 21:36:37.697 294 13110.03 404.26 56992.80 88888.00 2012-10-20 21:36:38.697 294 13109.64 404.38 56993.17 88888.00 2012-10-20 21:36:39.697 294 13109.64 404.01 56990.11 88888.00 2012-10-20 21:36:40.697 294 13109.90 404.38 56989.62 88888.00 2012-10-20 21:36:41.697 294 13110.16 403.52 56991.82 88888.00 2012-10-20 21:36:42.697 294 13109.51 403.52 56992.80 88888.00 2012-10-20 21:36:43.697 294 13109.12 404.01 56992.43 88888.00 2012-10-20 21:36:44.697 294 13109.25 404.13 56990.60 88888.00 2012-10-20 21:36:45.697 294 13109.12 404.38 56989.62 88888.00 2012-10-20 21:36:46.697 294 13110.81 404.01 56990.11 88888.00 2012-10-20 21:36:47.697 294 13109.90 404.13 56988.03 88888.00 2012-10-20 21:36:48.697 294 13109.90 404.01 56988.89 88888.00 2012-10-20 21:36:49.697 294 13109.77 403.64 56990.60 88888.00 2012-10-20 21:36:50.697 294 13109.25 404.01 56989.13 88888.00 2012-10-20 21:36:51.697 294 13109.38 403.89 56988.77 88888.00 2012-10-20 21:36:52.697 294 13109.77 404.01 56987.42 88888.00 2012-10-20 21:36:53.697 294 13108.99 403.39 56988.52 88888.00 2012-10-20 21:36:54.697 294 13110.03 403.76 56989.13 88888.00 2012-10-20 21:36:55.697 294 13110.03 403.76 56988.15 88888.00 2012-10-20 21:36:56.697 294 13110.42 403.89 56988.89 88888.00 2012-10-20 21:36:57.697 294 13109.64 404.38 56989.01 88888.00 2012-10-20 21:36:58.697 294 13109.90 403.64 56987.91 88888.00 2012-10-20 21:36:59.697 294 13110.29 403.52 56991.09 88888.00 2012-10-20 21:37:00.697 294 13109.64 404.13 56992.43 88888.00 2012-10-20 21:37:01.697 294 13109.77 403.89 56990.84 88888.00 2012-10-20 21:37:02.697 294 13110.16 404.38 56989.62 88888.00 2012-10-20 21:37:03.697 294 13110.16 404.01 56991.70 88888.00 2012-10-20 21:37:04.697 294 13110.16 403.64 56990.36 88888.00 2012-10-20 21:37:05.697 294 13111.07 403.39 56992.19 88888.00 2012-10-20 21:37:06.697 294 13109.77 403.52 56990.96 88888.00 2012-10-20 21:37:07.697 294 13109.90 403.64 56989.25 88888.00 2012-10-20 21:37:08.697 294 13110.29 404.01 56990.36 88888.00 2012-10-20 21:37:09.697 294 13110.16 403.64 56989.38 88888.00 2012-10-20 21:37:10.697 294 13110.16 403.89 56988.89 88888.00 2012-10-20 21:37:11.697 294 13110.16 404.01 56989.50 88888.00 2012-10-20 21:37:12.697 294 13109.64 403.89 56988.64 88888.00 2012-10-20 21:37:13.697 294 13110.42 403.64 56987.79 88888.00 2012-10-20 21:37:14.697 294 13110.55 404.75 56989.38 88888.00 2012-10-20 21:37:15.697 294 13111.46 404.38 56989.25 88888.00 2012-10-20 21:37:16.697 294 13110.42 404.01 56991.95 88888.00 2012-10-20 21:37:17.697 294 13110.94 403.76 56989.62 88888.00 2012-10-20 21:37:18.697 294 13110.81 403.76 56990.84 88888.00 2012-10-20 21:37:19.697 294 13110.42 404.13 56990.96 88888.00 2012-10-20 21:37:20.697 294 13110.29 404.01 56989.62 88888.00 2012-10-20 21:37:21.697 294 13111.20 404.38 56990.48 88888.00 2012-10-20 21:37:22.697 294 13110.81 403.27 56989.62 88888.00 2012-10-20 21:37:23.697 294 13111.07 404.26 56988.89 88888.00 2012-10-20 21:37:24.697 294 13111.07 404.26 56990.11 88888.00 2012-10-20 21:37:25.697 294 13110.81 404.26 56988.77 88888.00 2012-10-20 21:37:26.697 294 13111.59 403.89 56990.84 88888.00 2012-10-20 21:37:27.697 294 13111.07 403.39 56989.25 88888.00 2012-10-20 21:37:28.697 294 13111.33 403.89 56990.60 88888.00 2012-10-20 21:37:29.697 294 13111.20 404.88 56991.09 88888.00 2012-10-20 21:37:30.697 294 13111.72 403.89 56988.52 88888.00 2012-10-20 21:37:31.697 294 13110.94 404.01 56988.77 88888.00 2012-10-20 21:37:32.697 294 13111.07 403.89 56991.58 88888.00 2012-10-20 21:37:33.697 294 13110.42 403.89 56991.33 88888.00 2012-10-20 21:37:34.697 294 13110.68 404.51 56989.62 88888.00 2012-10-20 21:37:35.697 294 13110.68 404.38 56989.99 88888.00 2012-10-20 21:37:36.697 294 13111.33 404.13 56990.84 88888.00 2012-10-20 21:37:37.697 294 13110.81 404.26 56992.19 88888.00 2012-10-20 21:37:38.697 294 13110.94 403.89 56991.09 88888.00 2012-10-20 21:37:39.697 294 13110.94 404.01 56991.33 88888.00 2012-10-20 21:37:40.697 294 13111.33 404.38 56992.07 88888.00 2012-10-20 21:37:41.697 294 13110.94 403.14 56992.31 88888.00 2012-10-20 21:37:42.697 294 13111.20 404.01 56992.07 88888.00 2012-10-20 21:37:43.697 294 13110.81 403.89 56991.82 88888.00 2012-10-20 21:37:44.697 294 13110.81 404.26 56990.48 88888.00 2012-10-20 21:37:45.697 294 13111.46 404.13 56992.43 88888.00 2012-10-20 21:37:46.697 294 13110.68 403.89 56990.60 88888.00 2012-10-20 21:37:47.697 294 13111.85 403.89 56991.45 88888.00 2012-10-20 21:37:48.697 294 13111.20 404.75 56990.84 88888.00 2012-10-20 21:37:49.697 294 13110.94 404.26 56990.23 88888.00 2012-10-20 21:37:50.697 294 13110.55 404.13 56988.40 88888.00 2012-10-20 21:37:51.697 294 13111.20 403.64 56989.99 88888.00 2012-10-20 21:37:52.697 294 13111.46 404.13 56989.13 88888.00 2012-10-20 21:37:53.697 294 13111.33 403.89 56988.64 88888.00 2012-10-20 21:37:54.697 294 13111.07 403.39 56989.13 88888.00 2012-10-20 21:37:55.697 294 13110.68 403.76 56987.66 88888.00 2012-10-20 21:37:56.697 294 13110.42 403.76 56988.15 88888.00 2012-10-20 21:37:57.697 294 13111.20 403.64 56986.93 88888.00 2012-10-20 21:37:58.697 294 13110.68 403.64 56988.03 88888.00 2012-10-20 21:37:59.697 294 13110.94 404.13 56986.56 88888.00 2012-10-20 21:38:00.697 294 13110.81 404.38 56987.18 88888.00 2012-10-20 21:38:01.697 294 13110.42 404.01 56988.28 88888.00 2012-10-20 21:38:02.697 294 13110.68 404.26 56989.01 88888.00 2012-10-20 21:38:03.697 294 13110.29 404.26 56989.13 88888.00 2012-10-20 21:38:04.697 294 13110.68 403.27 56987.42 88888.00 2012-10-20 21:38:05.697 294 13111.46 404.51 56986.20 88888.00 2012-10-20 21:38:06.697 294 13110.81 403.89 56985.83 88888.00 2012-10-20 21:38:07.697 294 13111.20 404.01 56985.83 88888.00 2012-10-20 21:38:08.697 294 13110.81 404.26 56987.05 88888.00 2012-10-20 21:38:09.697 294 13110.55 404.51 56988.77 88888.00 2012-10-20 21:38:10.697 294 13110.55 404.13 56988.77 88888.00 2012-10-20 21:38:11.697 294 13111.33 404.38 56988.40 88888.00 2012-10-20 21:38:12.697 294 13110.81 404.75 56987.05 88888.00 2012-10-20 21:38:13.697 294 13110.68 404.38 56988.03 88888.00 2012-10-20 21:38:14.697 294 13110.81 404.63 56989.99 88888.00 2012-10-20 21:38:15.697 294 13111.20 404.63 56989.50 88888.00 2012-10-20 21:38:16.697 294 13110.81 404.63 56993.54 88888.00 2012-10-20 21:38:17.697 294 13110.94 404.75 56989.01 88888.00 2012-10-20 21:38:18.697 294 13111.07 404.01 56988.89 88888.00 2012-10-20 21:38:19.697 294 13111.20 404.13 56985.34 88888.00 2012-10-20 21:38:20.697 294 13110.68 404.51 56987.54 88888.00 2012-10-20 21:38:21.697 294 13110.68 404.38 56986.44 88888.00 2012-10-20 21:38:22.697 294 13110.55 404.51 56988.64 88888.00 2012-10-20 21:38:23.697 294 13110.42 404.51 56987.18 88888.00 2012-10-20 21:38:24.697 294 13111.33 404.63 56986.93 88888.00 2012-10-20 21:38:25.697 294 13110.81 404.63 56986.32 88888.00 2012-10-20 21:38:26.697 294 13110.68 404.26 56986.69 88888.00 2012-10-20 21:38:27.697 294 13110.16 404.75 56987.42 88888.00 2012-10-20 21:38:28.697 294 13110.42 404.51 56986.69 88888.00 2012-10-20 21:38:29.697 294 13111.20 404.63 56985.46 88888.00 2012-10-20 21:38:30.697 294 13110.29 404.75 56986.93 88888.00 2012-10-20 21:38:31.697 294 13110.42 404.38 56988.40 88888.00 2012-10-20 21:38:32.697 294 13111.33 404.75 56986.44 88888.00 2012-10-20 21:38:33.697 294 13110.94 405.13 56984.36 88888.00 2012-10-20 21:38:34.697 294 13111.20 404.51 56983.63 88888.00 2012-10-20 21:38:35.697 294 13110.68 404.63 56986.81 88888.00 2012-10-20 21:38:36.697 294 13110.55 404.38 56986.81 88888.00 2012-10-20 21:38:37.697 294 13110.42 404.38 56986.20 88888.00 2012-10-20 21:38:38.697 294 13110.55 405.00 56986.56 88888.00 2012-10-20 21:38:39.697 294 13111.33 404.63 56984.73 88888.00 2012-10-20 21:38:40.697 294 13110.55 404.38 56983.75 88888.00 2012-10-20 21:38:41.697 294 13110.94 404.38 56981.80 88888.00 2012-10-20 21:38:42.697 294 13110.55 404.75 56981.18 88888.00 2012-10-20 21:38:43.697 294 13110.29 404.26 56982.65 88888.00 2012-10-20 21:38:44.697 294 13109.64 404.63 56987.30 88888.00 2012-10-20 21:38:45.697 294 13110.55 405.62 56988.28 88888.00 2012-10-20 21:38:46.697 294 13110.16 404.75 56989.25 88888.00 2012-10-20 21:38:47.697 294 13110.94 404.88 56990.96 88888.00 2012-10-20 21:38:48.697 294 13110.68 405.00 56990.60 88888.00 2012-10-20 21:38:49.697 294 13109.77 405.25 56990.48 88888.00 2012-10-20 21:38:50.697 294 13111.59 404.51 56989.99 88888.00 2012-10-20 21:38:51.697 294 13110.16 404.63 56989.01 88888.00 2012-10-20 21:38:52.697 294 13110.42 404.88 56987.91 88888.00 2012-10-20 21:38:53.697 294 13110.55 405.13 56985.22 88888.00 2012-10-20 21:38:54.697 294 13110.81 404.51 56985.34 88888.00 2012-10-20 21:38:55.697 294 13110.81 405.25 56984.00 88888.00 2012-10-20 21:38:56.697 294 13110.29 404.75 56984.12 88888.00 2012-10-20 21:38:57.697 294 13110.16 405.00 56984.24 88888.00 2012-10-20 21:38:58.697 294 13110.16 404.75 56984.00 88888.00 2012-10-20 21:38:59.697 294 13111.07 404.63 56984.36 88888.00 2012-10-20 21:39:00.697 294 13111.20 404.88 56986.32 88888.00 2012-10-20 21:39:01.697 294 13110.55 404.75 56986.81 88888.00 2012-10-20 21:39:02.697 294 13110.42 404.26 56985.71 88888.00 2012-10-20 21:39:03.697 294 13110.68 404.75 56987.42 88888.00 2012-10-20 21:39:04.697 294 13110.16 404.75 56988.15 88888.00 2012-10-20 21:39:05.697 294 13109.90 404.75 56989.38 88888.00 2012-10-20 21:39:06.697 294 13111.20 404.63 56993.04 88888.00 2012-10-20 21:39:07.697 294 13110.55 404.75 56991.58 88888.00 2012-10-20 21:39:08.697 294 13110.42 404.63 56991.82 88888.00 2012-10-20 21:39:09.697 294 13110.68 404.26 56988.28 88888.00 2012-10-20 21:39:10.697 294 13110.94 404.75 56987.91 88888.00 2012-10-20 21:39:11.697 294 13110.42 405.25 56989.25 88888.00 2012-10-20 21:39:12.697 294 13110.68 404.26 56990.11 88888.00 2012-10-20 21:39:13.697 294 13111.07 404.88 56991.95 88888.00 2012-10-20 21:39:14.697 294 13110.81 404.88 56992.19 88888.00 2012-10-20 21:39:15.697 294 13110.81 404.51 56990.72 88888.00 2012-10-20 21:39:16.697 294 13111.20 405.25 56990.36 88888.00 2012-10-20 21:39:17.697 294 13111.20 404.26 56992.80 88888.00 2012-10-20 21:39:18.697 294 13110.42 405.25 56994.88 88888.00 2012-10-20 21:39:19.697 294 13110.03 405.13 56994.76 88888.00 2012-10-20 21:39:20.697 294 13111.33 404.88 56995.12 88888.00 2012-10-20 21:39:21.697 294 13110.29 404.75 56995.00 88888.00 2012-10-20 21:39:22.697 294 13110.16 404.38 56995.61 88888.00 2012-10-20 21:39:23.697 294 13110.29 404.75 56994.14 88888.00 2012-10-20 21:39:24.697 294 13110.29 404.75 56991.70 88888.00 2012-10-20 21:39:25.697 294 13110.94 404.38 56992.80 88888.00 2012-10-20 21:39:26.697 294 13110.03 404.26 56992.55 88888.00 2012-10-20 21:39:27.697 294 13110.16 404.88 56991.45 88888.00 2012-10-20 21:39:28.697 294 13110.55 404.63 56992.68 88888.00 2012-10-20 21:39:29.697 294 13110.55 405.00 56993.17 88888.00 2012-10-20 21:39:30.697 294 13110.68 405.13 56992.19 88888.00 2012-10-20 21:39:31.697 294 13110.94 404.88 56993.90 88888.00 2012-10-20 21:39:32.697 294 13110.29 404.75 56995.37 88888.00 2012-10-20 21:39:33.697 294 13110.68 405.13 56995.98 88888.00 2012-10-20 21:39:34.697 294 13109.64 404.63 56993.04 88888.00 2012-10-20 21:39:35.697 294 13110.55 404.88 56994.88 88888.00 2012-10-20 21:39:36.697 294 13111.07 404.63 56992.19 88888.00 2012-10-20 21:39:37.697 294 13110.16 405.13 56992.07 88888.00 2012-10-20 21:39:38.697 294 13109.77 405.37 56991.82 88888.00 2012-10-20 21:39:39.697 294 13110.03 404.75 56993.04 88888.00 2012-10-20 21:39:40.697 294 13110.81 405.25 56992.43 88888.00 2012-10-20 21:39:41.697 294 13110.42 404.51 56993.04 88888.00 2012-10-20 21:39:42.697 294 13109.90 405.00 56991.95 88888.00 2012-10-20 21:39:43.697 294 13110.29 404.88 56993.66 88888.00 2012-10-20 21:39:44.697 294 13110.29 405.62 56993.66 88888.00 2012-10-20 21:39:45.697 294 13110.42 405.50 56994.27 88888.00 2012-10-20 21:39:46.697 294 13110.42 405.13 56990.96 88888.00 2012-10-20 21:39:47.697 294 13110.55 405.00 56990.11 88888.00 2012-10-20 21:39:48.697 294 13110.29 405.25 56992.19 88888.00 2012-10-20 21:39:49.697 294 13110.81 405.50 56991.33 88888.00 2012-10-20 21:39:50.697 294 13110.29 405.00 56992.31 88888.00 2012-10-20 21:39:51.697 294 13110.94 404.75 56993.90 88888.00 2012-10-20 21:39:52.697 294 13110.94 405.37 56991.82 88888.00 2012-10-20 21:39:53.697 294 13110.55 405.75 56991.45 88888.00 2012-10-20 21:39:54.697 294 13110.81 404.75 56992.55 88888.00 2012-10-20 21:39:55.697 294 13110.42 405.62 56993.04 88888.00 2012-10-20 21:39:56.697 294 13110.68 405.87 56992.19 88888.00 2012-10-20 21:39:57.697 294 13111.33 405.75 56991.09 88888.00 2012-10-20 21:39:58.697 294 13111.20 405.25 56994.63 88888.00 2012-10-20 21:39:59.697 294 13110.03 405.13 56996.71 88888.00 2012-10-20 21:40:00.697 294 13111.07 405.00 56995.73 88888.00 2012-10-20 21:40:01.697 294 13111.20 405.50 56996.22 88888.00 2012-10-20 21:40:02.697 294 13110.68 405.25 56991.33 88888.00 2012-10-20 21:40:03.697 294 13111.07 404.88 56993.29 88888.00 2012-10-20 21:40:04.697 294 13111.20 404.51 56992.55 88888.00 2012-10-20 21:40:05.697 294 13110.68 405.25 56992.31 88888.00 2012-10-20 21:40:06.697 294 13110.55 404.88 56991.82 88888.00 2012-10-20 21:40:07.697 294 13111.07 405.13 56992.43 88888.00 2012-10-20 21:40:08.697 294 13110.68 404.75 56992.43 88888.00 2012-10-20 21:40:09.697 294 13110.55 405.37 56993.54 88888.00 2012-10-20 21:40:10.697 294 13110.68 405.99 56990.96 88888.00 2012-10-20 21:40:11.697 294 13110.68 405.13 56991.95 88888.00 2012-10-20 21:40:12.697 294 13110.42 405.13 56993.29 88888.00 2012-10-20 21:40:13.697 294 13110.55 404.51 56991.09 88888.00 2012-10-20 21:40:14.697 294 13111.33 404.88 56992.31 88888.00 2012-10-20 21:40:15.697 294 13111.07 405.00 56991.82 88888.00 2012-10-20 21:40:16.697 294 13110.29 405.25 56990.48 88888.00 2012-10-20 21:40:17.697 294 13110.68 405.37 56991.70 88888.00 2012-10-20 21:40:18.697 294 13110.16 405.37 56993.41 88888.00 2012-10-20 21:40:19.697 294 13111.46 405.13 56994.39 88888.00 2012-10-20 21:40:20.697 294 13110.16 404.63 56992.07 88888.00 2012-10-20 21:40:21.697 294 13110.68 404.51 56992.43 88888.00 2012-10-20 21:40:22.697 294 13110.81 405.50 56992.55 88888.00 2012-10-20 21:40:23.697 294 13111.46 404.88 56991.58 88888.00 2012-10-20 21:40:24.697 294 13111.07 405.00 56992.43 88888.00 2012-10-20 21:40:25.697 294 13111.07 405.50 56991.82 88888.00 2012-10-20 21:40:26.697 294 13110.81 405.13 56992.80 88888.00 2012-10-20 21:40:27.697 294 13110.94 405.37 56992.07 88888.00 2012-10-20 21:40:28.697 294 13111.33 405.25 56991.82 88888.00 2012-10-20 21:40:29.697 294 13110.81 405.50 56993.78 88888.00 2012-10-20 21:40:30.697 294 13110.81 405.00 56994.88 88888.00 2012-10-20 21:40:31.697 294 13110.16 404.88 56992.19 88888.00 2012-10-20 21:40:32.697 294 13110.68 404.63 56993.78 88888.00 2012-10-20 21:40:33.697 294 13111.07 404.51 56994.39 88888.00 2012-10-20 21:40:34.697 294 13110.81 404.51 56993.54 88888.00 2012-10-20 21:40:35.697 294 13110.16 404.88 56993.90 88888.00 2012-10-20 21:40:36.697 294 13110.94 405.87 56992.43 88888.00 2012-10-20 21:40:37.697 294 13110.55 405.00 56993.17 88888.00 2012-10-20 21:40:38.697 294 13110.42 405.00 56996.10 88888.00 2012-10-20 21:40:39.697 294 13110.55 404.88 56995.25 88888.00 2012-10-20 21:40:40.697 294 13110.94 405.13 56994.63 88888.00 2012-10-20 21:40:41.697 294 13110.94 405.62 56994.27 88888.00 2012-10-20 21:40:42.697 294 13110.29 404.88 56994.27 88888.00 2012-10-20 21:40:43.697 294 13110.81 405.00 56994.76 88888.00 2012-10-20 21:40:44.697 294 13110.81 405.62 56995.98 88888.00 2012-10-20 21:40:45.697 294 13110.29 405.75 56999.89 88888.00 2012-10-20 21:40:46.697 294 13110.94 404.75 57008.82 88888.00 2012-10-20 21:40:47.697 294 13110.29 405.00 57006.37 88888.00 2012-10-20 21:40:48.697 294 13110.42 405.00 57008.45 88888.00 2012-10-20 21:40:49.697 294 13110.55 406.12 56990.60 88888.00 2012-10-20 21:40:50.697 294 13110.16 405.75 56996.71 88888.00 2012-10-20 21:40:51.697 294 13109.64 404.75 56995.49 88888.00 2012-10-20 21:40:52.697 294 13109.64 404.75 56996.10 88888.00 2012-10-20 21:40:53.697 294 13110.16 404.88 56997.45 88888.00 2012-10-20 21:40:54.697 294 13110.29 405.37 56995.73 88888.00 2012-10-20 21:40:55.697 294 13110.29 404.88 56995.61 88888.00 2012-10-20 21:40:56.697 294 13110.55 405.62 56995.73 88888.00 2012-10-20 21:40:57.697 294 13109.77 405.37 56996.34 88888.00 2012-10-20 21:40:58.697 294 13110.29 405.50 56994.27 88888.00 2012-10-20 21:40:59.697 294 13110.03 405.75 56996.10 88888.00 2012-10-20 21:41:00.697 294 13109.90 405.37 57000.87 88888.00 2012-10-20 21:41:01.697 294 13109.38 406.24 57004.54 88888.00 2012-10-20 21:41:02.697 294 13109.77 405.50 56997.08 88888.00 2012-10-20 21:41:03.697 294 13109.51 405.50 56997.20 88888.00 2012-10-20 21:41:04.697 294 13110.42 405.62 56998.43 88888.00 2012-10-20 21:41:05.697 294 13110.03 405.62 56998.18 88888.00 2012-10-20 21:41:06.697 294 13109.64 405.75 56999.04 88888.00 2012-10-20 21:41:07.697 294 13110.29 405.13 56994.63 88888.00 2012-10-20 21:41:08.697 294 13109.90 405.50 56997.20 88888.00 2012-10-20 21:41:09.697 294 13109.90 405.13 56997.08 88888.00 2012-10-20 21:41:10.697 294 13110.81 405.37 56996.10 88888.00 2012-10-20 21:41:11.697 294 13110.81 405.62 56997.45 88888.00 2012-10-20 21:41:12.697 294 13109.51 405.75 56997.57 88888.00 2012-10-20 21:41:13.697 294 13110.03 405.25 56996.47 88888.00 2012-10-20 21:41:14.697 294 13110.03 405.87 56995.25 88888.00 2012-10-20 21:41:15.697 294 13110.55 405.37 56998.06 88888.00 2012-10-20 21:41:16.697 294 13109.64 405.00 56995.61 88888.00 2012-10-20 21:41:17.697 294 13109.77 405.25 56995.12 88888.00 2012-10-20 21:41:18.697 294 13109.90 405.75 56995.98 88888.00 2012-10-20 21:41:19.697 294 13110.29 405.50 56995.00 88888.00 2012-10-20 21:41:20.697 294 13109.51 405.50 56992.92 88888.00 2012-10-20 21:41:21.697 294 13109.51 405.00 56994.14 88888.00 2012-10-20 21:41:22.697 294 13109.64 405.13 56994.76 88888.00 2012-10-20 21:41:23.697 294 13109.90 405.25 56994.02 88888.00 2012-10-20 21:41:24.697 294 13109.12 405.50 56994.51 88888.00 2012-10-20 21:41:25.697 294 13109.51 405.50 56994.39 88888.00 2012-10-20 21:41:26.697 294 13109.77 405.50 56993.66 88888.00 2012-10-20 21:41:27.697 294 13109.77 405.37 56996.59 88888.00 2012-10-20 21:41:28.697 294 13109.38 405.62 56992.80 88888.00 2012-10-20 21:41:29.697 294 13109.77 405.37 56993.17 88888.00 2012-10-20 21:41:30.697 294 13109.77 405.62 56992.31 88888.00 2012-10-20 21:41:31.697 294 13109.38 405.25 56994.76 88888.00 2012-10-20 21:41:32.697 294 13109.64 404.63 56995.25 88888.00 2012-10-20 21:41:33.697 294 13109.25 405.50 56993.54 88888.00 2012-10-20 21:41:34.697 294 13109.25 405.37 56994.51 88888.00 2012-10-20 21:41:35.697 294 13109.77 405.50 56993.54 88888.00 2012-10-20 21:41:36.697 294 13109.51 405.00 56991.95 88888.00 2012-10-20 21:41:37.697 294 13109.25 405.37 56992.07 88888.00 2012-10-20 21:41:38.697 294 13109.38 405.50 56992.55 88888.00 2012-10-20 21:41:39.697 294 13108.86 405.37 56991.82 88888.00 2012-10-20 21:41:40.697 294 13109.25 405.75 56991.70 88888.00 2012-10-20 21:41:41.697 294 13109.90 405.87 56994.14 88888.00 2012-10-20 21:41:42.697 294 13110.03 405.50 56991.58 88888.00 2012-10-20 21:41:43.697 294 13109.64 405.75 56991.82 88888.00 2012-10-20 21:41:44.697 294 13109.51 405.75 56993.41 88888.00 2012-10-20 21:41:45.697 294 13108.86 405.37 56992.43 88888.00 2012-10-20 21:41:46.697 294 13109.51 405.87 56992.92 88888.00 2012-10-20 21:41:47.697 294 13109.25 405.99 56991.45 88888.00 2012-10-20 21:41:48.697 294 13109.90 406.36 56990.36 88888.00 2012-10-20 21:41:49.697 294 13108.21 405.99 56990.23 88888.00 2012-10-20 21:41:50.697 294 13108.86 405.87 56991.45 88888.00 2012-10-20 21:41:51.697 294 13109.64 405.25 56990.36 88888.00 2012-10-20 21:41:52.697 294 13109.25 406.24 56989.99 88888.00 2012-10-20 21:41:53.697 294 13108.73 405.37 56989.50 88888.00 2012-10-20 21:41:54.697 294 13109.64 405.87 56988.77 88888.00 2012-10-20 21:41:55.697 294 13108.86 405.87 56990.23 88888.00 2012-10-20 21:41:56.697 294 13109.12 405.62 56990.23 88888.00 2012-10-20 21:41:57.697 294 13108.73 405.62 56989.38 88888.00 2012-10-20 21:41:58.697 294 13108.08 405.87 56985.71 88888.00 2012-10-20 21:41:59.697 294 13108.21 405.99 56986.32 88888.00 2012-10-20 21:42:00.697 294 13108.08 405.99 56987.05 88888.00 2012-10-20 21:42:01.697 294 13108.08 405.13 56985.22 88888.00 2012-10-20 21:42:02.697 294 13108.34 405.75 56986.07 88888.00 2012-10-20 21:42:03.697 294 13107.69 405.50 56984.24 88888.00 2012-10-20 21:42:04.697 294 13108.47 405.25 56985.46 88888.00 2012-10-20 21:42:05.697 294 13107.96 405.50 56985.22 88888.00 2012-10-20 21:42:06.697 294 13108.47 404.88 56985.46 88888.00 2012-10-20 21:42:07.697 294 13108.99 405.75 56984.98 88888.00 2012-10-20 21:42:08.697 294 13107.96 405.25 56987.54 88888.00 2012-10-20 21:42:09.697 294 13108.08 405.00 56986.81 88888.00 2012-10-20 21:42:10.697 294 13107.30 405.25 56986.44 88888.00 2012-10-20 21:42:11.697 294 13108.47 405.37 56988.28 88888.00 2012-10-20 21:42:12.697 294 13108.34 404.88 56987.42 88888.00 2012-10-20 21:42:13.697 294 13107.56 405.13 56987.66 88888.00 2012-10-20 21:42:14.697 294 13108.60 404.63 56988.28 88888.00 2012-10-20 21:42:15.697 294 13108.34 404.88 56988.15 88888.00 2012-10-20 21:42:16.697 294 13108.21 405.00 56989.38 88888.00 2012-10-20 21:42:17.697 294 13107.83 404.88 56990.72 88888.00 2012-10-20 21:42:18.697 294 13108.08 405.25 56989.25 88888.00 2012-10-20 21:42:19.697 294 13107.96 405.25 56987.79 88888.00 2012-10-20 21:42:20.697 294 13107.83 405.50 56985.22 88888.00 2012-10-20 21:42:21.697 294 13108.34 405.75 56987.30 88888.00 2012-10-20 21:42:22.697 294 13108.08 405.50 56985.95 88888.00 2012-10-20 21:42:23.697 294 13108.34 405.99 56986.69 88888.00 2012-10-20 21:42:24.697 294 13108.60 405.87 56988.03 88888.00 2012-10-20 21:42:25.697 294 13108.08 405.50 56988.40 88888.00 2012-10-20 21:42:26.697 294 13108.21 405.87 56988.64 88888.00 2012-10-20 21:42:27.697 294 13107.96 405.87 56989.38 88888.00 2012-10-20 21:42:28.697 294 13107.56 405.99 56989.01 88888.00 2012-10-20 21:42:29.697 294 13107.56 405.75 56988.77 88888.00 2012-10-20 21:42:30.697 294 13107.83 405.75 56989.87 88888.00 2012-10-20 21:42:31.697 294 13108.08 405.75 56988.89 88888.00 2012-10-20 21:42:32.697 294 13108.34 405.37 56990.84 88888.00 2012-10-20 21:42:33.697 294 13108.34 405.50 56994.27 88888.00 2012-10-20 21:42:34.697 294 13107.83 405.50 56991.58 88888.00 2012-10-20 21:42:35.697 294 13107.96 405.87 56991.09 88888.00 2012-10-20 21:42:36.697 294 13108.21 405.50 56991.82 88888.00 2012-10-20 21:42:37.697 294 13107.96 405.25 56993.17 88888.00 2012-10-20 21:42:38.697 294 13107.69 405.25 56991.95 88888.00 2012-10-20 21:42:39.697 294 13107.83 405.87 56992.31 88888.00 2012-10-20 21:42:40.697 294 13107.69 405.75 56991.33 88888.00 2012-10-20 21:42:41.697 294 13107.83 405.25 56994.39 88888.00 2012-10-20 21:42:42.697 294 13107.43 405.62 56995.61 88888.00 2012-10-20 21:42:43.697 294 13107.83 405.75 56995.49 88888.00 2012-10-20 21:42:44.697 294 13107.30 405.62 57001.11 88888.00 2012-10-20 21:42:45.697 294 13108.08 405.87 56996.96 88888.00 2012-10-20 21:42:46.697 294 13106.79 405.37 56998.18 88888.00 2012-10-20 21:42:47.697 294 13107.30 405.62 56995.00 88888.00 2012-10-20 21:42:48.697 294 13107.17 405.37 56996.71 88888.00 2012-10-20 21:42:49.697 294 13106.92 405.62 56996.10 88888.00 2012-10-20 21:42:50.697 294 13107.96 405.50 56996.84 88888.00 2012-10-20 21:42:51.697 294 13108.21 404.75 56995.49 88888.00 2012-10-20 21:42:52.697 294 13107.17 404.75 56994.51 88888.00 2012-10-20 21:42:53.697 294 13107.30 405.99 56995.98 88888.00 2012-10-20 21:42:54.697 294 13107.30 405.87 56995.12 88888.00 2012-10-20 21:42:55.697 294 13106.79 405.25 56995.49 88888.00 2012-10-20 21:42:56.697 294 13107.30 406.12 56994.88 88888.00 2012-10-20 21:42:57.697 294 13106.79 404.38 56994.51 88888.00 2012-10-20 21:42:58.697 294 13106.92 405.37 56994.76 88888.00 2012-10-20 21:42:59.697 294 13107.17 405.13 56994.39 88888.00 2012-10-20 21:43:00.697 294 13107.04 405.00 56994.63 88888.00 2012-10-20 21:43:01.697 294 13106.79 405.25 56997.32 88888.00 2012-10-20 21:43:02.697 294 13107.30 404.75 56997.45 88888.00 2012-10-20 21:43:03.697 294 13107.04 405.13 56996.84 88888.00 2012-10-20 21:43:04.697 294 13107.30 405.37 56993.66 88888.00 2012-10-20 21:43:05.697 294 13107.17 405.50 56992.92 88888.00 2012-10-20 21:43:06.697 294 13107.17 405.00 56992.31 88888.00 2012-10-20 21:43:07.697 294 13107.30 404.38 56992.07 88888.00 2012-10-20 21:43:08.697 294 13107.56 405.50 56992.68 88888.00 2012-10-20 21:43:09.697 294 13107.56 405.62 56989.50 88888.00 2012-10-20 21:43:10.697 294 13107.30 405.13 56990.84 88888.00 2012-10-20 21:43:11.697 294 13106.92 405.87 56992.19 88888.00 2012-10-20 21:43:12.697 294 13107.17 404.75 56989.74 88888.00 2012-10-20 21:43:13.697 294 13107.30 405.25 56990.23 88888.00 2012-10-20 21:43:14.697 294 13107.30 405.50 56989.50 88888.00 2012-10-20 21:43:15.697 294 13107.17 404.75 56986.93 88888.00 2012-10-20 21:43:16.697 294 13107.30 405.13 56986.32 88888.00 2012-10-20 21:43:17.697 294 13107.69 405.50 56989.50 88888.00 2012-10-20 21:43:18.697 294 13107.43 405.37 56988.52 88888.00 2012-10-20 21:43:19.697 294 13107.56 404.63 56992.92 88888.00 2012-10-20 21:43:20.697 294 13108.08 405.13 56992.68 88888.00 2012-10-20 21:43:21.697 294 13108.60 405.50 56992.68 88888.00 2012-10-20 21:43:22.697 294 13107.30 405.25 56989.25 88888.00 2012-10-20 21:43:23.697 294 13108.21 405.62 56992.68 88888.00 2012-10-20 21:43:24.697 294 13107.83 406.12 56990.48 88888.00 2012-10-20 21:43:25.697 294 13108.08 405.50 56991.58 88888.00 2012-10-20 21:43:26.697 294 13108.21 405.50 56991.09 88888.00 2012-10-20 21:43:27.697 294 13107.17 406.24 56990.23 88888.00 2012-10-20 21:43:28.697 294 13108.08 405.50 56989.87 88888.00 2012-10-20 21:43:29.697 294 13107.96 405.37 56988.89 88888.00 2012-10-20 21:43:30.697 294 13107.96 405.37 56989.62 88888.00 2012-10-20 21:43:31.697 294 13107.43 405.25 56990.23 88888.00 2012-10-20 21:43:32.697 294 13107.56 405.25 56988.89 88888.00 2012-10-20 21:43:33.697 294 13107.83 405.00 56989.13 88888.00 2012-10-20 21:43:34.697 294 13107.69 405.37 56987.54 88888.00 2012-10-20 21:43:35.697 294 13107.83 405.13 56988.77 88888.00 2012-10-20 21:43:36.697 294 13107.30 405.13 56987.91 88888.00 2012-10-20 21:43:37.697 294 13107.56 405.25 56990.60 88888.00 2012-10-20 21:43:38.697 294 13108.08 405.50 56988.64 88888.00 2012-10-20 21:43:39.697 294 13107.56 405.37 56989.50 88888.00 2012-10-20 21:43:40.697 294 13107.43 405.50 56990.48 88888.00 2012-10-20 21:43:41.697 294 13108.08 405.50 56991.09 88888.00 2012-10-20 21:43:42.697 294 13108.47 405.62 56988.77 88888.00 2012-10-20 21:43:43.696 294 13107.43 405.13 56987.91 88888.00 2012-10-20 21:43:44.696 294 13107.96 405.13 56989.87 88888.00 2012-10-20 21:43:45.696 294 13107.83 405.37 56988.89 88888.00 2012-10-20 21:43:46.696 294 13107.69 405.50 56991.09 88888.00 2012-10-20 21:43:47.696 294 13107.30 405.50 56992.80 88888.00 2012-10-20 21:43:48.696 294 13108.08 406.12 56988.15 88888.00 2012-10-20 21:43:49.696 294 13107.17 405.00 56989.99 88888.00 2012-10-20 21:43:50.696 294 13107.83 405.25 56991.33 88888.00 2012-10-20 21:43:51.696 294 13107.69 405.62 56989.99 88888.00 2012-10-20 21:43:52.696 294 13107.83 405.62 56991.45 88888.00 2012-10-20 21:43:53.696 294 13107.69 405.50 56991.70 88888.00 2012-10-20 21:43:54.696 294 13107.83 405.13 56992.55 88888.00 2012-10-20 21:43:55.696 294 13107.83 405.87 56992.07 88888.00 2012-10-20 21:43:56.696 294 13107.83 405.25 56992.68 88888.00 2012-10-20 21:43:57.696 294 13107.56 405.62 56993.54 88888.00 2012-10-20 21:43:58.696 294 13107.69 405.62 56989.62 88888.00 2012-10-20 21:43:59.696 294 13107.56 405.62 56989.38 88888.00 2012-10-20 21:44:00.696 294 13107.56 406.24 56988.52 88888.00 2012-10-20 21:44:01.696 294 13107.69 405.87 56989.38 88888.00 2012-10-20 21:44:02.696 294 13108.08 405.75 56989.25 88888.00 2012-10-20 21:44:03.696 294 13106.92 405.75 56990.11 88888.00 2012-10-20 21:44:04.696 294 13108.21 405.00 56988.89 88888.00 2012-10-20 21:44:05.696 294 13108.21 405.50 56989.25 88888.00 2012-10-20 21:44:06.696 294 13107.96 405.00 56991.09 88888.00 2012-10-20 21:44:07.696 294 13108.08 406.12 56991.70 88888.00 2012-10-20 21:44:08.696 294 13107.56 405.37 56991.58 88888.00 2012-10-20 21:44:09.696 294 13107.43 405.75 56992.55 88888.00 2012-10-20 21:44:10.696 294 13107.56 406.12 56995.61 88888.00 2012-10-20 21:44:11.696 294 13107.69 405.75 56992.19 88888.00 2012-10-20 21:44:12.696 294 13107.96 405.87 56992.31 88888.00 2012-10-20 21:44:13.696 294 13108.34 405.75 56991.70 88888.00 2012-10-20 21:44:14.696 294 13108.21 405.50 56991.21 88888.00 2012-10-20 21:44:15.696 294 13108.47 405.99 56995.49 88888.00 2012-10-20 21:44:16.696 294 13108.34 405.50 56993.78 88888.00 2012-10-20 21:44:17.696 294 13108.60 405.00 56996.96 88888.00 2012-10-20 21:44:18.696 294 13108.47 405.62 56997.08 88888.00 2012-10-20 21:44:19.696 294 13108.73 404.88 56995.25 88888.00 2012-10-20 21:44:20.696 294 13108.34 405.50 56995.12 88888.00 2012-10-20 21:44:21.696 294 13108.73 405.87 56996.34 88888.00 2012-10-20 21:44:22.696 294 13108.60 405.62 56995.61 88888.00 2012-10-20 21:44:23.696 294 13108.47 405.37 56995.00 88888.00 2012-10-20 21:44:24.696 294 13109.12 405.87 56996.22 88888.00 2012-10-20 21:44:25.696 294 13109.38 405.25 56997.57 88888.00 2012-10-20 21:44:26.696 294 13108.21 405.00 56996.10 88888.00 2012-10-20 21:44:27.696 294 13108.60 405.50 56996.10 88888.00 2012-10-20 21:44:28.696 294 13108.86 405.50 56993.78 88888.00 2012-10-20 21:44:29.696 294 13109.12 405.50 56993.90 88888.00 2012-10-20 21:44:30.696 294 13109.12 405.50 56994.63 88888.00 2012-10-20 21:44:31.696 294 13108.60 405.75 56996.47 88888.00 2012-10-20 21:44:32.696 294 13109.25 405.37 56996.34 88888.00 2012-10-20 21:44:33.696 294 13108.99 405.87 56995.37 88888.00 2012-10-20 21:44:34.696 294 13109.12 405.62 56993.78 88888.00 2012-10-20 21:44:35.696 294 13108.60 405.62 56992.19 88888.00 2012-10-20 21:44:36.696 294 13109.25 405.50 56992.68 88888.00 2012-10-20 21:44:37.696 294 13109.77 406.24 56993.41 88888.00 2012-10-20 21:44:38.696 294 13109.64 406.74 56993.41 88888.00 2012-10-20 21:44:39.696 294 13110.16 405.37 56995.61 88888.00 2012-10-20 21:44:40.696 294 13109.12 405.99 56994.14 88888.00 2012-10-20 21:44:41.696 294 13108.99 406.24 56995.00 88888.00 2012-10-20 21:44:42.696 294 13109.25 406.61 56993.90 88888.00 2012-10-20 21:44:43.696 294 13109.38 406.24 56995.37 88888.00 2012-10-20 21:44:44.696 294 13109.51 406.36 56998.06 88888.00 2012-10-20 21:44:45.696 294 13109.90 406.24 56995.86 88888.00 2012-10-20 21:44:46.696 294 13109.25 406.12 56995.98 88888.00 2012-10-20 21:44:47.696 294 13109.12 406.24 56993.90 88888.00 2012-10-20 21:44:48.696 294 13109.25 407.23 56993.41 88888.00 2012-10-20 21:44:49.696 294 13108.60 406.86 56991.09 88888.00 2012-10-20 21:44:50.696 294 13109.77 406.61 56993.29 88888.00 2012-10-20 21:44:51.696 294 13109.25 406.86 56990.96 88888.00 2012-10-20 21:44:52.696 294 13108.73 406.36 56991.70 88888.00 2012-10-20 21:44:53.696 294 13109.64 406.24 56993.17 88888.00 2012-10-20 21:44:54.696 294 13109.38 406.74 56992.43 88888.00 2012-10-20 21:44:55.696 294 13109.64 406.49 56990.84 88888.00 2012-10-20 21:44:56.696 294 13110.29 406.36 56990.72 88888.00 2012-10-20 21:44:57.696 294 13109.38 406.86 56991.95 88888.00 2012-10-20 21:44:58.696 294 13110.03 406.36 56995.00 88888.00 2012-10-20 21:44:59.696 294 13109.51 405.87 56994.76 88888.00 2012-10-20 21:45:00.696 294 13109.77 406.12 56993.90 88888.00 2012-10-20 21:45:01.696 294 13109.51 405.25 56993.66 88888.00 2012-10-20 21:45:02.696 294 13109.51 406.24 56992.43 88888.00 2012-10-20 21:45:03.696 294 13109.77 405.62 56992.80 88888.00 2012-10-20 21:45:04.696 294 13109.25 406.36 56994.63 88888.00 2012-10-20 21:45:05.696 294 13109.90 406.49 56995.61 88888.00 2012-10-20 21:45:06.696 294 13109.90 405.62 56995.86 88888.00 2012-10-20 21:45:07.696 294 13109.64 406.12 56995.98 88888.00 2012-10-20 21:45:08.696 294 13109.51 406.24 56992.55 88888.00 2012-10-20 21:45:09.696 294 13109.38 405.75 56995.49 88888.00 2012-10-20 21:45:10.696 294 13110.29 405.62 56993.90 88888.00 2012-10-20 21:45:11.696 294 13109.12 405.00 56992.80 88888.00 2012-10-20 21:45:12.696 294 13109.38 406.12 56992.07 88888.00 2012-10-20 21:45:13.696 294 13109.51 405.87 56992.19 88888.00 2012-10-20 21:45:14.696 294 13110.03 406.12 56993.90 88888.00 2012-10-20 21:45:15.696 294 13110.16 405.87 56992.68 88888.00 2012-10-20 21:45:16.696 294 13110.42 405.62 56993.17 88888.00 2012-10-20 21:45:17.696 294 13110.94 405.50 56994.76 88888.00 2012-10-20 21:45:18.696 294 13110.81 405.87 56991.58 88888.00 2012-10-20 21:45:19.696 294 13110.68 405.75 56993.78 88888.00 2012-10-20 21:45:20.696 294 13110.55 406.24 56993.04 88888.00 2012-10-20 21:45:21.696 294 13110.81 405.87 56993.17 88888.00 2012-10-20 21:45:22.696 294 13110.68 406.12 56993.54 88888.00 2012-10-20 21:45:23.696 294 13110.42 405.87 56993.04 88888.00 2012-10-20 21:45:24.696 294 13110.81 405.75 56992.43 88888.00 2012-10-20 21:45:25.696 294 13110.42 405.99 56992.19 88888.00 2012-10-20 21:45:26.696 294 13110.81 406.49 56993.04 88888.00 2012-10-20 21:45:27.696 294 13111.07 406.36 56991.70 88888.00 2012-10-20 21:45:28.696 294 13110.55 406.12 56993.66 88888.00 2012-10-20 21:45:29.696 294 13110.29 405.75 56994.39 88888.00 2012-10-20 21:45:30.696 294 13110.55 406.12 56993.29 88888.00 2012-10-20 21:45:31.696 294 13110.94 406.49 56992.31 88888.00 2012-10-20 21:45:32.696 294 13110.94 406.61 56991.09 88888.00 2012-10-20 21:45:33.696 294 13110.94 407.36 56992.55 88888.00 2012-10-20 21:45:34.696 294 13110.81 406.12 56994.02 88888.00 2012-10-20 21:45:35.696 294 13110.68 405.87 56992.07 88888.00 2012-10-20 21:45:36.696 294 13110.29 406.86 56993.90 88888.00 2012-10-20 21:45:37.696 294 13110.42 406.98 56992.92 88888.00 2012-10-20 21:45:38.696 294 13110.68 406.36 56993.17 88888.00 2012-10-20 21:45:39.696 294 13110.68 406.61 56992.68 88888.00 2012-10-20 21:45:40.696 294 13110.16 406.12 56991.70 88888.00 2012-10-20 21:45:41.696 294 13110.81 406.86 56992.43 88888.00 2012-10-20 21:45:42.696 294 13110.42 406.61 56990.60 88888.00 2012-10-20 21:45:43.696 294 13110.68 406.74 56990.72 88888.00 2012-10-20 21:45:44.696 294 13110.42 406.86 56992.07 88888.00 2012-10-20 21:45:45.696 294 13110.42 406.49 56991.70 88888.00 2012-10-20 21:45:46.696 294 13110.42 406.36 56993.66 88888.00 2012-10-20 21:45:47.696 294 13110.68 406.61 56994.02 88888.00 2012-10-20 21:45:48.696 294 13110.29 406.61 56993.29 88888.00 2012-10-20 21:45:49.696 294 13110.42 406.61 56992.55 88888.00 2012-10-20 21:45:50.696 294 13110.29 406.74 56994.02 88888.00 2012-10-20 21:45:51.696 294 13110.68 406.98 56993.41 88888.00 2012-10-20 21:45:52.696 294 13109.77 406.24 56992.55 88888.00 2012-10-20 21:45:53.696 294 13109.90 406.98 56994.27 88888.00 2012-10-20 21:45:54.696 294 13110.29 405.99 56992.31 88888.00 2012-10-20 21:45:55.696 294 13110.55 405.99 56992.43 88888.00 2012-10-20 21:45:56.696 294 13110.55 406.12 56993.54 88888.00 2012-10-20 21:45:57.696 294 13109.90 406.24 56995.00 88888.00 2012-10-20 21:45:58.696 294 13110.03 406.24 56992.31 88888.00 2012-10-20 21:45:59.696 294 13110.03 406.49 56993.29 88888.00 2012-10-20 21:46:00.696 294 13110.03 406.86 56993.66 88888.00 2012-10-20 21:46:01.696 294 13109.77 406.74 56993.29 88888.00 2012-10-20 21:46:02.696 294 13110.16 405.87 56994.27 88888.00 2012-10-20 21:46:03.696 294 13109.25 406.24 56994.51 88888.00 2012-10-20 21:46:04.696 294 13110.42 406.49 56992.07 88888.00 2012-10-20 21:46:05.696 294 13109.51 406.74 56992.31 88888.00 2012-10-20 21:46:06.696 294 13109.90 406.49 56991.82 88888.00 2012-10-20 21:46:07.696 294 13109.77 406.12 56992.80 88888.00 2012-10-20 21:46:08.696 294 13109.64 405.87 56993.04 88888.00 2012-10-20 21:46:09.696 294 13110.55 406.86 56993.17 88888.00 2012-10-20 21:46:10.696 294 13110.16 406.49 56994.51 88888.00 2012-10-20 21:46:11.696 294 13109.77 406.86 56993.54 88888.00 2012-10-20 21:46:12.696 294 13110.29 406.49 56993.66 88888.00 2012-10-20 21:46:13.696 294 13110.16 406.86 56992.07 88888.00 2012-10-20 21:46:14.696 294 13110.16 406.98 56993.78 88888.00 2012-10-20 21:46:15.696 294 13110.68 406.98 56994.14 88888.00 2012-10-20 21:46:16.696 294 13109.51 407.23 56995.86 88888.00 2012-10-20 21:46:17.696 294 13110.03 406.86 56994.51 88888.00 2012-10-20 21:46:18.696 294 13110.29 406.98 56995.00 88888.00 2012-10-20 21:46:19.696 294 13110.16 406.61 56994.27 88888.00 2012-10-20 21:46:20.696 294 13109.90 406.98 56995.61 88888.00 2012-10-20 21:46:21.696 294 13110.03 406.61 56995.00 88888.00 2012-10-20 21:46:22.696 294 13109.77 406.61 56993.90 88888.00 2012-10-20 21:46:23.696 294 13110.16 406.98 56995.00 88888.00 2012-10-20 21:46:24.696 294 13109.77 407.36 56994.51 88888.00 2012-10-20 21:46:25.696 294 13110.16 406.98 56994.02 88888.00 2012-10-20 21:46:26.696 294 13110.03 407.73 56993.04 88888.00 2012-10-20 21:46:27.696 294 13110.03 406.74 56992.55 88888.00 2012-10-20 21:46:28.696 294 13109.64 407.23 56992.80 88888.00 2012-10-20 21:46:29.696 294 13109.25 406.49 56994.27 88888.00 2012-10-20 21:46:30.696 294 13110.16 406.98 56993.29 88888.00 2012-10-20 21:46:31.696 294 13110.68 407.23 56992.43 88888.00 2012-10-20 21:46:32.696 294 13110.81 406.74 56990.84 88888.00 2012-10-20 21:46:33.696 294 13108.86 405.75 56991.82 88888.00 2012-10-20 21:46:34.696 294 13109.77 407.48 56993.54 88888.00 2012-10-20 21:46:35.696 294 13109.12 406.74 56990.96 88888.00 2012-10-20 21:46:36.696 294 13110.03 406.98 56993.04 88888.00 2012-10-20 21:46:37.696 294 13110.42 406.98 56990.72 88888.00 2012-10-20 21:46:38.696 294 13110.03 406.49 56990.72 88888.00 2012-10-20 21:46:39.696 294 13109.90 406.49 56988.77 88888.00 2012-10-20 21:46:40.696 294 13109.38 407.97 56990.11 88888.00 2012-10-20 21:46:41.696 294 13109.90 406.61 56991.33 88888.00 2012-10-20 21:46:42.696 294 13109.90 407.48 56991.33 88888.00 2012-10-20 21:46:43.696 294 13108.99 407.11 56992.43 88888.00 2012-10-20 21:46:44.696 294 13110.29 407.73 56992.07 88888.00 2012-10-20 21:46:45.696 294 13109.38 406.49 56991.70 88888.00 2012-10-20 21:46:46.696 294 13109.25 406.61 56992.68 88888.00 2012-10-20 21:46:47.696 294 13109.38 406.61 56993.04 88888.00 2012-10-20 21:46:48.696 294 13108.86 407.23 56990.96 88888.00 2012-10-20 21:46:49.696 294 13109.51 406.12 56990.48 88888.00 2012-10-20 21:46:50.696 294 13109.25 406.24 56991.33 88888.00 2012-10-20 21:46:51.696 294 13108.73 406.98 56991.70 88888.00 2012-10-20 21:46:52.696 294 13110.16 406.24 56992.43 88888.00 2012-10-20 21:46:53.696 294 13109.64 407.48 56991.95 88888.00 2012-10-20 21:46:54.696 294 13109.25 406.24 56991.70 88888.00 2012-10-20 21:46:55.696 294 13109.38 406.61 56992.68 88888.00 2012-10-20 21:46:56.696 294 13109.64 406.98 56991.33 88888.00 2012-10-20 21:46:57.696 294 13108.60 406.24 56992.55 88888.00 2012-10-20 21:46:58.696 294 13109.25 406.36 56991.58 88888.00 2012-10-20 21:46:59.696 294 13109.38 406.24 56990.84 88888.00 2012-10-20 21:47:00.696 294 13108.86 407.60 56991.09 88888.00 2012-10-20 21:47:01.696 294 13108.73 407.11 56992.92 88888.00 2012-10-20 21:47:02.696 294 13109.12 406.61 56992.43 88888.00 2012-10-20 21:47:03.696 294 13109.12 406.74 56992.92 88888.00 2012-10-20 21:47:04.696 294 13109.25 406.98 56992.80 88888.00 2012-10-20 21:47:05.696 294 13109.51 406.74 56994.27 88888.00 2012-10-20 21:47:06.696 294 13109.25 406.74 56992.80 88888.00 2012-10-20 21:47:07.696 294 13109.12 407.48 56994.39 88888.00 2012-10-20 21:47:08.696 294 13109.64 406.98 56993.78 88888.00 2012-10-20 21:47:09.696 294 13109.38 406.49 56995.98 88888.00 2012-10-20 21:47:10.696 294 13109.38 406.98 56996.47 88888.00 2012-10-20 21:47:11.696 294 13108.86 407.11 56995.12 88888.00 2012-10-20 21:47:12.696 294 13109.51 406.24 56993.29 88888.00 2012-10-20 21:47:13.696 294 13108.86 406.98 56994.27 88888.00 2012-10-20 21:47:14.696 294 13109.38 406.86 56994.39 88888.00 2012-10-20 21:47:15.696 294 13109.12 406.98 56995.12 88888.00 2012-10-20 21:47:16.696 294 13109.64 406.74 56995.12 88888.00 2012-10-20 21:47:17.696 294 13110.03 406.24 56994.02 88888.00 2012-10-20 21:47:18.696 294 13109.64 406.49 56995.73 88888.00 2012-10-20 21:47:19.696 294 13109.12 407.23 56996.59 88888.00 2012-10-20 21:47:20.696 294 13109.64 406.49 56995.49 88888.00 2012-10-20 21:47:21.696 294 13109.38 407.36 56996.47 88888.00 2012-10-20 21:47:22.696 294 13109.12 406.49 56994.76 88888.00 2012-10-20 21:47:23.696 294 13109.77 406.24 56994.27 88888.00 2012-10-20 21:47:24.696 294 13109.25 406.98 56993.78 88888.00 2012-10-20 21:47:25.696 294 13109.12 407.23 56994.02 88888.00 2012-10-20 21:47:26.696 294 13109.51 407.11 56994.27 88888.00 2012-10-20 21:47:27.696 294 13109.51 407.36 56993.54 88888.00 2012-10-20 21:47:28.696 294 13109.51 406.86 56993.90 88888.00 2012-10-20 21:47:29.696 294 13110.03 406.74 56994.27 88888.00 2012-10-20 21:47:30.696 294 13109.64 406.98 56994.63 88888.00 2012-10-20 21:47:31.696 294 13109.90 407.60 56994.14 88888.00 2012-10-20 21:47:32.696 294 13109.51 406.98 56993.90 88888.00 2012-10-20 21:47:33.696 294 13109.51 406.98 56994.88 88888.00 2012-10-20 21:47:34.696 294 13109.51 407.23 56995.25 88888.00 2012-10-20 21:47:35.696 294 13109.77 406.49 56994.76 88888.00 2012-10-20 21:47:36.696 294 13109.25 406.86 56994.27 88888.00 2012-10-20 21:47:37.696 294 13108.86 407.23 56995.00 88888.00 2012-10-20 21:47:38.696 294 13108.73 407.85 56994.39 88888.00 2012-10-20 21:47:39.696 294 13109.90 407.48 56994.14 88888.00 2012-10-20 21:47:40.696 294 13109.51 407.36 56993.54 88888.00 2012-10-20 21:47:41.696 294 13110.03 407.73 56994.76 88888.00 2012-10-20 21:47:42.696 294 13109.25 407.23 56996.47 88888.00 2012-10-20 21:47:43.696 294 13109.64 407.11 57001.48 88888.00 2012-10-20 21:47:44.696 294 13109.90 407.11 57000.50 88888.00 2012-10-20 21:47:45.696 294 13109.38 407.73 56998.91 88888.00 2012-10-20 21:47:46.696 294 13110.03 407.60 57002.09 88888.00 2012-10-20 21:47:47.696 294 13109.77 407.60 57002.34 88888.00 2012-10-20 21:47:48.696 294 13108.73 407.85 57000.38 88888.00 2012-10-20 21:47:49.696 294 13109.12 406.98 57002.82 88888.00 2012-10-20 21:47:50.696 294 13109.90 407.73 57004.78 88888.00 2012-10-20 21:47:51.696 294 13109.12 407.48 57002.09 88888.00 2012-10-20 21:47:52.696 294 13109.12 407.23 57007.35 88888.00 2012-10-20 21:47:53.696 294 13109.51 407.73 57004.29 88888.00 2012-10-20 21:47:54.696 294 13109.77 407.36 57003.19 88888.00 2012-10-20 21:47:55.696 294 13109.77 407.36 57003.07 88888.00 2012-10-20 21:47:56.696 294 13109.25 407.60 57002.34 88888.00 2012-10-20 21:47:57.696 294 13109.77 406.49 57003.93 88888.00 2012-10-20 21:47:58.696 294 13109.64 407.36 57005.15 88888.00 2012-10-20 21:47:59.696 294 13109.38 407.60 57003.93 88888.00 2012-10-20 21:48:00.696 294 13110.42 407.23 57001.36 88888.00 2012-10-20 21:48:01.696 294 13109.25 406.61 57004.54 88888.00 2012-10-20 21:48:02.696 294 13110.29 407.36 57002.46 88888.00 2012-10-20 21:48:03.696 294 13109.51 407.11 57001.85 88888.00 2012-10-20 21:48:04.696 294 13109.77 406.49 57002.21 88888.00 2012-10-20 21:48:05.696 294 13109.64 406.86 57002.95 88888.00 2012-10-20 21:48:06.696 294 13109.64 407.23 57001.48 88888.00 2012-10-20 21:48:07.696 294 13108.99 408.10 57004.41 88888.00 2012-10-20 21:48:08.696 294 13109.12 406.98 57005.76 88888.00 2012-10-20 21:48:09.696 294 13109.38 407.11 57006.98 88888.00 2012-10-20 21:48:10.696 294 13108.99 407.73 57004.41 88888.00 2012-10-20 21:48:11.696 294 13109.51 406.36 57005.52 88888.00 2012-10-20 21:48:12.696 294 13108.99 406.98 57001.48 88888.00 2012-10-20 21:48:13.696 294 13109.51 407.60 57004.05 88888.00 2012-10-20 21:48:14.696 294 13108.60 407.60 57006.00 88888.00 2012-10-20 21:48:15.696 294 13109.38 407.11 57000.87 88888.00 2012-10-20 21:48:16.696 294 13108.99 407.48 57002.21 88888.00 2012-10-20 21:48:17.696 294 13108.73 407.36 57001.36 88888.00 2012-10-20 21:48:18.696 294 13108.86 407.36 57003.32 88888.00 2012-10-20 21:48:19.696 294 13109.38 407.11 57004.78 88888.00 2012-10-20 21:48:20.696 294 13109.25 407.36 57005.76 88888.00 2012-10-20 21:48:21.696 294 13108.86 406.74 57005.39 88888.00 2012-10-20 21:48:22.696 294 13109.38 407.48 57003.68 88888.00 2012-10-20 21:48:23.696 294 13108.99 407.48 57001.36 88888.00 2012-10-20 21:48:24.696 294 13109.25 407.11 57003.44 88888.00 2012-10-20 21:48:25.696 294 13109.12 407.11 57003.56 88888.00 2012-10-20 21:48:26.696 294 13109.25 406.98 57004.05 88888.00 2012-10-20 21:48:27.696 294 13109.25 407.48 56998.43 88888.00 2012-10-20 21:48:28.696 294 13109.51 407.73 57004.05 88888.00 2012-10-20 21:48:29.696 294 13109.38 407.48 57000.26 88888.00 2012-10-20 21:48:30.696 294 13108.86 407.48 57001.73 88888.00 2012-10-20 21:48:31.696 294 13108.99 407.48 56999.89 88888.00 2012-10-20 21:48:32.696 294 13108.60 407.36 57000.62 88888.00 2012-10-20 21:48:33.696 294 13109.90 407.48 57000.26 88888.00 2012-10-20 21:48:34.696 294 13109.51 407.48 57003.80 88888.00 2012-10-20 21:48:35.696 294 13109.25 407.36 57003.80 88888.00 2012-10-20 21:48:36.696 294 13109.25 407.48 56998.06 88888.00 2012-10-20 21:48:37.696 294 13109.77 407.60 56999.77 88888.00 2012-10-20 21:48:38.696 294 13108.99 407.60 57002.34 88888.00 2012-10-20 21:48:39.696 294 13109.12 407.60 57003.93 88888.00 2012-10-20 21:48:40.696 294 13109.12 407.23 57002.82 88888.00 2012-10-20 21:48:41.696 294 13109.64 407.11 57000.75 88888.00 2012-10-20 21:48:42.696 294 13108.99 407.73 56999.77 88888.00 2012-10-20 21:48:43.696 294 13109.25 407.60 56998.18 88888.00 2012-10-20 21:48:44.696 294 13109.38 406.98 56999.40 88888.00 2012-10-20 21:48:45.696 294 13108.47 407.48 56998.06 88888.00 2012-10-20 21:48:46.696 294 13109.51 407.23 57004.78 88888.00 2012-10-20 21:48:47.696 294 13108.99 406.86 57003.68 88888.00 2012-10-20 21:48:48.696 294 13109.25 407.23 57004.41 88888.00 2012-10-20 21:48:49.696 294 13108.86 407.23 57002.95 88888.00 2012-10-20 21:48:50.696 294 13109.25 408.22 57002.34 88888.00 2012-10-20 21:48:51.696 294 13109.38 407.97 57002.70 88888.00 2012-10-20 21:48:52.696 294 13109.25 407.73 57003.80 88888.00 2012-10-20 21:48:53.696 294 13109.38 407.60 57002.82 88888.00 2012-10-20 21:48:54.696 294 13108.86 407.36 57002.70 88888.00 2012-10-20 21:48:55.696 294 13109.12 406.61 56999.77 88888.00 2012-10-20 21:48:56.696 294 13108.73 407.60 57002.09 88888.00 2012-10-20 21:48:57.696 294 13108.86 407.60 57005.15 88888.00 2012-10-20 21:48:58.696 294 13109.38 407.11 57004.90 88888.00 2012-10-20 21:48:59.696 294 13108.86 407.23 57003.93 88888.00 2012-10-20 21:49:00.696 294 13109.25 407.23 57003.80 88888.00 2012-10-20 21:49:01.696 294 13109.25 406.74 57001.60 88888.00 2012-10-20 21:49:02.696 294 13108.60 406.86 57000.50 88888.00 2012-10-20 21:49:03.696 294 13108.34 407.36 57000.50 88888.00 2012-10-20 21:49:04.696 294 13109.25 407.60 57000.14 88888.00 2012-10-20 21:49:05.696 294 13108.86 406.86 57005.03 88888.00 2012-10-20 21:49:06.696 294 13108.47 407.48 57001.85 88888.00 2012-10-20 21:49:07.696 294 13109.64 406.61 57003.56 88888.00 2012-10-20 21:49:08.696 294 13108.86 407.60 57004.41 88888.00 2012-10-20 21:49:09.696 294 13108.73 407.48 57007.59 88888.00 2012-10-20 21:49:10.696 294 13108.34 407.36 57008.94 88888.00 2012-10-20 21:49:11.696 294 13108.60 406.86 57005.27 88888.00 2012-10-20 21:49:12.696 294 13108.99 407.60 57003.80 88888.00 2012-10-20 21:49:13.696 294 13108.60 406.86 57001.48 88888.00 2012-10-20 21:49:14.696 294 13109.25 407.73 57001.36 88888.00 2012-10-20 21:49:15.696 294 13108.86 407.60 57000.87 88888.00 2012-10-20 21:49:16.696 294 13107.96 407.48 56999.65 88888.00 2012-10-20 21:49:17.696 294 13108.73 407.48 56997.32 88888.00 2012-10-20 21:49:18.696 294 13108.47 407.23 56998.18 88888.00 2012-10-20 21:49:19.696 294 13108.47 407.36 56999.16 88888.00 2012-10-20 21:49:20.696 294 13108.47 407.60 57003.68 88888.00 2012-10-20 21:49:21.696 294 13108.47 407.36 56998.18 88888.00 2012-10-20 21:49:22.696 294 13108.60 407.73 56996.22 88888.00 2012-10-20 21:49:23.696 294 13108.34 406.74 56999.28 88888.00 2012-10-20 21:49:24.696 294 13108.34 407.85 56999.89 88888.00 2012-10-20 21:49:25.696 294 13108.86 406.98 56999.52 88888.00 2012-10-20 21:49:26.696 294 13108.60 407.97 57001.11 88888.00 2012-10-20 21:49:27.696 294 13107.96 407.73 57001.23 88888.00 2012-10-20 21:49:28.696 294 13108.21 407.97 56998.18 88888.00 2012-10-20 21:49:29.696 294 13107.96 407.48 56997.81 88888.00 2012-10-20 21:49:30.696 294 13107.96 407.23 56999.04 88888.00 2012-10-20 21:49:31.696 294 13107.43 406.74 56997.93 88888.00 2012-10-20 21:49:32.696 294 13108.86 407.48 57000.75 88888.00 2012-10-20 21:49:33.696 294 13108.21 407.11 57001.23 88888.00 2012-10-20 21:49:34.696 294 13108.21 407.36 56998.79 88888.00 2012-10-20 21:49:35.696 294 13107.96 407.48 56998.18 88888.00 2012-10-20 21:49:36.696 294 13107.43 407.48 56997.57 88888.00 2012-10-20 21:49:37.696 294 13107.69 407.85 56997.08 88888.00 2012-10-20 21:49:38.696 294 13108.21 407.23 56997.69 88888.00 2012-10-20 21:49:39.696 294 13107.96 407.36 56997.69 88888.00 2012-10-20 21:49:40.696 294 13107.96 407.60 56996.22 88888.00 2012-10-20 21:49:41.696 294 13108.08 407.85 56997.45 88888.00 2012-10-20 21:49:42.696 294 13108.08 407.11 56997.57 88888.00 2012-10-20 21:49:43.696 294 13107.83 407.23 56995.37 88888.00 2012-10-20 21:49:44.696 294 13107.56 407.36 56995.00 88888.00 2012-10-20 21:49:45.696 294 13107.83 407.85 56996.59 88888.00 2012-10-20 21:49:46.696 294 13108.21 406.74 56995.73 88888.00 2012-10-20 21:49:47.696 294 13108.86 407.60 57004.29 88888.00 2012-10-20 21:49:48.696 294 13107.83 407.73 57004.41 88888.00 2012-10-20 21:49:49.696 294 13108.08 407.73 57001.23 88888.00 2012-10-20 21:49:50.696 294 13107.96 407.60 56996.22 88888.00 2012-10-20 21:49:51.696 294 13107.96 406.98 56995.25 88888.00 2012-10-20 21:49:52.696 294 13107.83 407.36 56995.37 88888.00 2012-10-20 21:49:53.696 294 13107.96 407.48 56992.31 88888.00 2012-10-20 21:49:54.696 294 13108.34 407.97 56992.80 88888.00 2012-10-20 21:49:55.696 294 13108.08 407.48 56992.07 88888.00 2012-10-20 21:49:56.696 294 13107.96 407.60 56993.29 88888.00 2012-10-20 21:49:57.696 294 13107.69 407.97 56992.43 88888.00 2012-10-20 21:49:58.696 294 13108.08 407.36 56993.78 88888.00 2012-10-20 21:49:59.696 294 13108.47 407.73 56998.43 88888.00 2012-10-20 21:50:00.696 294 13108.08 407.60 56994.76 88888.00 2012-10-20 21:50:01.696 294 13108.60 407.60 56994.14 88888.00 2012-10-20 21:50:02.696 294 13108.08 407.73 56990.72 88888.00 2012-10-20 21:50:04.696 294 13106.92 407.60 56990.72 88888.00 2012-10-20 21:50:05.696 294 13107.69 407.60 56989.62 88888.00 2012-10-20 21:50:06.696 294 13107.96 407.36 56994.27 88888.00 2012-10-20 21:50:07.696 294 13107.69 407.23 56994.51 88888.00 2012-10-20 21:50:08.696 294 13107.56 407.85 56992.68 88888.00 2012-10-20 21:50:09.696 294 13107.17 407.48 56996.47 88888.00 2012-10-20 21:50:10.696 294 13107.56 407.60 56996.47 88888.00 2012-10-20 21:50:11.696 294 13107.04 407.60 56994.02 88888.00 2012-10-20 21:50:12.696 294 13107.04 408.47 56992.68 88888.00 2012-10-20 21:50:13.696 294 13107.56 407.23 56993.41 88888.00 2012-10-20 21:50:14.696 294 13106.92 406.98 56993.17 88888.00 2012-10-20 21:50:15.696 294 13107.43 407.48 56992.55 88888.00 2012-10-20 21:50:16.696 294 13107.83 407.48 56996.59 88888.00 2012-10-20 21:50:17.696 294 13107.30 407.73 56995.37 88888.00 2012-10-20 21:50:18.696 294 13107.04 407.60 56996.10 88888.00 2012-10-20 21:50:19.696 294 13107.04 407.36 56995.25 88888.00 2012-10-20 21:50:20.696 294 13107.17 407.36 56995.86 88888.00 2012-10-20 21:50:21.696 294 13107.17 407.23 56994.51 88888.00 2012-10-20 21:50:22.696 294 13107.04 407.36 56994.76 88888.00 2012-10-20 21:50:23.696 294 13107.83 407.73 56991.95 88888.00 2012-10-20 21:50:24.696 294 13107.17 407.36 56995.00 88888.00 2012-10-20 21:50:25.696 294 13107.83 407.60 56994.02 88888.00 2012-10-20 21:50:26.696 294 13107.04 407.48 56994.39 88888.00 2012-10-20 21:50:27.696 294 13106.66 407.36 56994.39 88888.00 2012-10-20 21:50:28.696 294 13107.04 407.11 56996.59 88888.00 2012-10-20 21:50:29.696 294 13107.30 407.36 56996.34 88888.00 2012-10-20 21:50:30.696 294 13107.17 406.98 56995.98 88888.00 2012-10-20 21:50:31.696 294 13106.53 408.22 57001.97 88888.00 2012-10-20 21:50:32.696 294 13106.27 406.86 57001.11 88888.00 2012-10-20 21:50:33.696 294 13106.01 407.23 56999.52 88888.00 2012-10-20 21:50:34.696 294 13106.79 406.61 57004.29 88888.00 2012-10-20 21:50:35.696 294 13106.79 407.73 57002.70 88888.00 2012-10-20 21:50:36.696 294 13107.43 407.11 56999.89 88888.00 2012-10-20 21:50:37.696 294 13107.17 407.36 56999.40 88888.00 2012-10-20 21:50:38.696 294 13106.92 407.23 57000.38 88888.00 2012-10-20 21:50:39.696 294 13107.43 407.11 56999.04 88888.00 2012-10-20 21:50:40.696 294 13106.53 407.23 56999.52 88888.00 2012-10-20 21:50:41.696 294 13106.92 406.61 56998.30 88888.00 2012-10-20 21:50:42.696 294 13107.43 407.11 57000.38 88888.00 2012-10-20 21:50:43.696 294 13106.53 407.11 56999.40 88888.00 2012-10-20 21:50:44.696 294 13106.79 407.11 57001.48 88888.00 2012-10-20 21:50:45.696 294 13107.56 407.73 57001.73 88888.00 2012-10-20 21:50:46.696 294 13106.53 407.97 57000.14 88888.00 2012-10-20 21:50:47.696 294 13106.92 407.11 56999.65 88888.00 2012-10-20 21:50:48.696 294 13107.30 407.23 57003.56 88888.00 2012-10-20 21:50:49.696 294 13106.66 408.10 57003.80 88888.00 2012-10-20 21:50:50.696 294 13106.66 407.97 57001.60 88888.00 2012-10-20 21:50:51.696 294 13107.17 407.48 57002.70 88888.00 2012-10-20 21:50:52.696 294 13107.43 407.23 57002.82 88888.00 2012-10-20 21:50:53.696 294 13107.56 407.60 56999.16 88888.00 2012-10-20 21:50:54.696 294 13106.92 406.98 57003.93 88888.00 2012-10-20 21:50:55.696 294 13107.17 407.85 57003.32 88888.00 2012-10-20 21:50:56.696 294 13106.27 408.10 57004.54 88888.00 2012-10-20 21:50:57.696 294 13106.92 407.48 57002.46 88888.00 2012-10-20 21:50:58.696 294 13106.66 407.73 57001.85 88888.00 2012-10-20 21:50:59.696 294 13106.53 407.73 57001.48 88888.00 2012-10-20 21:51:00.696 294 13107.04 407.11 57001.73 88888.00 2012-10-20 21:51:01.696 294 13106.40 407.97 57000.99 88888.00 2012-10-20 21:51:02.696 294 13106.92 408.22 57001.73 88888.00 2012-10-20 21:51:03.696 294 13105.88 407.60 57000.14 88888.00 2012-10-20 21:51:04.696 294 13106.79 408.10 57000.14 88888.00 2012-10-20 21:51:05.696 294 13106.01 407.36 57001.73 88888.00 2012-10-20 21:51:06.696 294 13106.01 407.73 57004.05 88888.00 2012-10-20 21:51:07.696 294 13106.40 408.10 57003.44 88888.00 2012-10-20 21:51:08.696 294 13106.79 407.60 56999.28 88888.00 2012-10-20 21:51:09.696 294 13106.27 407.85 57000.75 88888.00 2012-10-20 21:51:10.696 294 13106.27 407.48 57002.46 88888.00 2012-10-20 21:51:11.696 294 13106.40 407.85 57000.14 88888.00 2012-10-20 21:51:12.696 294 13106.66 407.73 57002.21 88888.00 2012-10-20 21:51:13.696 294 13106.01 407.48 57000.50 88888.00 2012-10-20 21:51:14.696 294 13107.04 408.10 56996.71 88888.00 2012-10-20 21:51:15.696 294 13105.62 408.10 56999.04 88888.00 2012-10-20 21:51:16.696 294 13106.27 407.60 57004.78 88888.00 2012-10-20 21:51:17.696 294 13106.66 407.85 57002.95 88888.00 2012-10-20 21:51:18.696 294 13106.27 407.73 57003.19 88888.00 2012-10-20 21:51:19.696 294 13106.40 407.11 57005.27 88888.00 2012-10-20 21:51:20.696 294 13106.27 407.36 57005.64 88888.00 2012-10-20 21:51:21.696 294 13105.88 407.60 57004.90 88888.00 2012-10-20 21:51:22.696 294 13106.40 406.74 57007.23 88888.00 2012-10-20 21:51:23.696 294 13106.53 408.10 57003.93 88888.00 2012-10-20 21:51:24.696 294 13106.40 407.73 57004.05 88888.00 2012-10-20 21:51:25.696 294 13105.88 407.48 57003.80 88888.00 2012-10-20 21:51:26.696 294 13106.66 407.85 57003.32 88888.00 2012-10-20 21:51:27.696 294 13106.27 407.11 57006.37 88888.00 2012-10-20 21:51:28.696 294 13106.01 407.85 57004.90 88888.00 2012-10-20 21:51:29.696 294 13106.53 407.48 57002.34 88888.00 2012-10-20 21:51:30.696 294 13106.66 407.48 57001.11 88888.00 2012-10-20 21:51:31.696 294 13106.27 407.11 57001.11 88888.00 2012-10-20 21:51:32.696 294 13106.40 407.60 57000.87 88888.00 2012-10-20 21:51:33.696 294 13106.53 408.10 56999.77 88888.00 2012-10-20 21:51:34.696 294 13106.92 407.23 57002.70 88888.00 2012-10-20 21:51:35.696 294 13106.79 407.36 57001.85 88888.00 2012-10-20 21:51:36.696 294 13106.01 407.48 57001.48 88888.00 2012-10-20 21:51:37.696 294 13105.88 407.60 57005.76 88888.00 2012-10-20 21:51:38.696 294 13106.27 407.48 57004.41 88888.00 2012-10-20 21:51:39.696 294 13106.53 406.98 57003.93 88888.00 2012-10-20 21:51:40.696 294 13106.79 407.73 57005.76 88888.00 2012-10-20 21:51:41.696 294 13106.27 407.97 57007.84 88888.00 2012-10-20 21:51:42.696 294 13107.04 407.48 57001.97 88888.00 2012-10-20 21:51:43.696 294 13107.04 407.36 57004.29 88888.00 2012-10-20 21:51:44.696 294 13106.27 407.85 57005.76 88888.00 2012-10-20 21:51:45.696 294 13106.66 407.85 57004.78 88888.00 2012-10-20 21:51:46.696 294 13106.66 406.86 57002.95 88888.00 2012-10-20 21:51:47.696 294 13106.27 407.60 57006.00 88888.00 2012-10-20 21:51:48.696 294 13106.92 407.60 57003.32 88888.00 2012-10-20 21:51:49.696 294 13107.04 407.36 57003.56 88888.00 2012-10-20 21:51:50.696 294 13106.66 407.11 57002.34 88888.00 2012-10-20 21:51:51.696 294 13106.92 407.85 57003.80 88888.00 2012-10-20 21:51:52.696 294 13106.53 406.98 57004.78 88888.00 2012-10-20 21:51:53.696 294 13106.66 407.23 57002.34 88888.00 2012-10-20 21:51:54.696 294 13106.66 407.60 57002.46 88888.00 2012-10-20 21:51:55.696 294 13106.92 407.36 57002.95 88888.00 2012-10-20 21:51:56.696 294 13106.66 407.60 57004.78 88888.00 2012-10-20 21:51:57.696 294 13107.04 407.97 57003.56 88888.00 2012-10-20 21:51:58.696 294 13106.53 407.85 57004.29 88888.00 2012-10-20 21:51:59.696 294 13106.79 407.60 57007.11 88888.00 2012-10-20 21:52:00.696 294 13106.79 407.60 57006.74 88888.00 2012-10-20 21:52:01.696 294 13105.88 407.48 57009.79 88888.00 2012-10-20 21:52:02.696 294 13106.66 408.22 57010.41 88888.00 2012-10-20 21:52:03.696 294 13106.66 407.60 57009.06 88888.00 2012-10-20 21:52:04.696 294 13106.40 407.36 57005.52 88888.00 2012-10-20 21:52:05.696 294 13106.66 407.60 57005.64 88888.00 2012-10-20 21:52:06.696 294 13106.40 408.10 57009.06 88888.00 2012-10-20 21:52:07.696 294 13105.62 407.85 57003.32 88888.00 2012-10-20 21:52:08.696 294 13105.62 407.60 57002.46 88888.00 2012-10-20 21:52:09.696 294 13105.88 407.60 57002.95 88888.00 2012-10-20 21:52:10.696 294 13106.92 408.22 57000.87 88888.00 2012-10-20 21:52:11.696 294 13106.53 407.97 57001.23 88888.00 2012-10-20 21:52:12.696 294 13105.88 408.22 57001.60 88888.00 2012-10-20 21:52:13.696 294 13106.40 408.47 57000.26 88888.00 2012-10-20 21:52:14.696 294 13105.75 407.60 56997.20 88888.00 2012-10-20 21:52:15.696 294 13106.27 407.97 56997.57 88888.00 2012-10-20 21:52:16.696 294 13105.75 407.60 56997.08 88888.00 2012-10-20 21:52:17.696 294 13106.27 407.73 56995.73 88888.00 2012-10-20 21:52:18.696 294 13105.88 407.48 56996.59 88888.00 2012-10-20 21:52:19.696 294 13105.88 407.60 56996.10 88888.00 2012-10-20 21:52:20.696 294 13105.75 407.60 56997.08 88888.00 2012-10-20 21:52:21.696 294 13105.88 407.97 56997.57 88888.00 2012-10-20 21:52:22.696 294 13106.01 407.73 56995.61 88888.00 2012-10-20 21:52:23.696 294 13106.27 407.36 56995.86 88888.00 2012-10-20 21:52:24.696 294 13106.66 407.48 56996.10 88888.00 2012-10-20 21:52:25.696 294 13106.92 408.10 56996.71 88888.00 2012-10-20 21:52:26.696 294 13106.01 407.73 56995.98 88888.00 2012-10-20 21:52:27.696 294 13106.14 407.23 56996.22 88888.00 2012-10-20 21:52:28.696 294 13106.53 407.23 56996.47 88888.00 2012-10-20 21:52:29.696 294 13106.66 407.36 56996.84 88888.00 2012-10-20 21:52:30.696 294 13106.14 407.23 56995.37 88888.00 2012-10-20 21:52:31.696 294 13105.88 408.10 56992.80 88888.00 2012-10-20 21:52:32.696 294 13106.53 407.60 56994.51 88888.00 2012-10-20 21:52:33.696 294 13106.14 408.47 56994.02 88888.00 2012-10-20 21:52:34.696 294 13106.79 407.11 56995.61 88888.00 2012-10-20 21:52:35.696 294 13106.40 408.22 56997.93 88888.00 2012-10-20 21:52:36.696 294 13106.53 406.61 56996.22 88888.00 2012-10-20 21:52:37.696 294 13106.14 407.48 56997.32 88888.00 2012-10-20 21:52:38.696 294 13106.53 407.11 56994.76 88888.00 2012-10-20 21:52:39.696 294 13106.53 407.73 56995.86 88888.00 2012-10-20 21:52:40.696 294 13106.40 407.23 56995.49 88888.00 2012-10-20 21:52:41.696 294 13106.66 407.36 56996.71 88888.00 2012-10-20 21:52:42.696 294 13106.79 406.98 56995.61 88888.00 2012-10-20 21:52:43.696 294 13106.01 407.11 56995.98 88888.00 2012-10-20 21:52:44.696 294 13107.43 407.36 56995.25 88888.00 2012-10-20 21:52:45.696 294 13106.79 407.23 56995.49 88888.00 2012-10-20 21:52:46.696 294 13106.40 408.10 56994.63 88888.00 2012-10-20 21:52:47.696 294 13107.17 407.85 56994.51 88888.00 2012-10-20 21:52:48.696 294 13106.92 407.11 56995.00 88888.00 2012-10-20 21:52:49.696 294 13106.92 407.60 56991.82 88888.00 2012-10-20 21:52:50.696 294 13107.43 407.23 56994.51 88888.00 2012-10-20 21:52:51.696 294 13106.53 406.98 56994.02 88888.00 2012-10-20 21:52:52.696 294 13107.43 407.48 56994.27 88888.00 2012-10-20 21:52:53.696 294 13107.43 407.36 56995.00 88888.00 2012-10-20 21:52:54.696 294 13106.79 407.11 56994.39 88888.00 2012-10-20 21:52:55.696 294 13107.17 407.73 56993.66 88888.00 2012-10-20 21:52:56.696 294 13107.43 407.85 56993.41 88888.00 2012-10-20 21:52:57.696 294 13107.56 407.48 56991.09 88888.00 2012-10-20 21:52:58.696 294 13107.04 408.10 56993.90 88888.00 2012-10-20 21:52:59.696 294 13107.17 407.60 56995.49 88888.00 2012-10-20 21:53:00.696 294 13107.43 406.98 56994.27 88888.00 2012-10-20 21:53:01.696 294 13106.66 407.11 56994.14 88888.00 2012-10-20 21:53:02.696 294 13107.17 407.60 56993.66 88888.00 2012-10-20 21:53:03.696 294 13107.56 407.48 56993.54 88888.00 2012-10-20 21:53:04.696 294 13107.17 407.23 56993.04 88888.00 2012-10-20 21:53:05.696 294 13107.30 407.23 56994.76 88888.00 2012-10-20 21:53:06.696 294 13107.04 408.10 56993.54 88888.00 2012-10-20 21:53:07.696 294 13107.17 407.23 56994.14 88888.00 2012-10-20 21:53:08.696 294 13107.43 407.11 56992.92 88888.00 2012-10-20 21:53:09.696 294 13107.43 407.48 56992.68 88888.00 2012-10-20 21:53:10.696 294 13106.79 407.48 56992.68 88888.00 2012-10-20 21:53:11.696 294 13107.30 407.97 56991.82 88888.00 2012-10-20 21:53:12.696 294 13107.30 407.11 56992.80 88888.00 2012-10-20 21:53:13.696 294 13107.04 407.73 56992.80 88888.00 2012-10-20 21:53:14.696 294 13107.04 407.85 56992.31 88888.00 2012-10-20 21:53:15.696 294 13107.56 408.10 56991.45 88888.00 2012-10-20 21:53:16.696 294 13107.17 407.36 56991.33 88888.00 2012-10-20 21:53:17.696 294 13107.56 407.48 56993.90 88888.00 2012-10-20 21:53:18.696 294 13108.08 407.73 56992.68 88888.00 2012-10-20 21:53:19.696 294 13108.08 407.73 56993.17 88888.00 2012-10-20 21:53:20.696 294 13108.60 407.36 56992.68 88888.00 2012-10-20 21:53:21.696 294 13107.96 407.60 56993.54 88888.00 2012-10-20 21:53:22.696 294 13108.21 407.36 56992.43 88888.00 2012-10-20 21:53:23.696 294 13108.73 407.97 56992.43 88888.00 2012-10-20 21:53:24.696 294 13107.96 407.23 56992.19 88888.00 2012-10-20 21:53:25.696 294 13108.08 407.48 56992.68 88888.00 2012-10-20 21:53:26.696 294 13107.69 407.85 56992.80 88888.00 2012-10-20 21:53:27.696 294 13107.83 407.73 56992.68 88888.00 2012-10-20 21:53:28.696 294 13108.47 407.23 56993.04 88888.00 2012-10-20 21:53:29.696 294 13107.96 407.48 56990.60 88888.00 2012-10-20 21:53:30.696 294 13108.47 407.36 56993.66 88888.00 2012-10-20 21:53:31.696 294 13109.12 407.36 56994.88 88888.00 2012-10-20 21:53:32.696 294 13107.96 407.60 56995.00 88888.00 2012-10-20 21:53:33.696 294 13108.21 407.48 56994.76 88888.00 2012-10-20 21:53:34.696 294 13108.47 407.23 56995.12 88888.00 2012-10-20 21:53:35.696 294 13108.21 407.36 56994.27 88888.00 2012-10-20 21:53:36.696 294 13108.86 407.36 56994.27 88888.00 2012-10-20 21:53:37.696 294 13108.73 406.98 56995.49 88888.00 2012-10-20 21:53:38.696 294 13109.12 408.10 56996.47 88888.00 2012-10-20 21:53:39.696 294 13109.64 407.60 56996.71 88888.00 2012-10-20 21:53:40.696 294 13108.86 407.48 56998.18 88888.00 2012-10-20 21:53:41.696 294 13108.86 407.36 56996.47 88888.00 2012-10-20 21:53:42.696 294 13108.08 407.48 56994.14 88888.00 2012-10-20 21:53:43.696 294 13108.08 407.60 56996.59 88888.00 2012-10-20 21:53:44.696 294 13108.21 407.85 56997.08 88888.00 2012-10-20 21:53:45.696 294 13109.12 407.48 56994.51 88888.00 2012-10-20 21:53:46.696 294 13108.60 407.85 56995.61 88888.00 2012-10-20 21:53:47.696 294 13109.64 407.85 56995.12 88888.00 2012-10-20 21:53:48.696 294 13109.12 407.23 56994.39 88888.00 2012-10-20 21:53:49.696 294 13109.90 407.85 56994.76 88888.00 2012-10-20 21:53:50.696 294 13108.73 407.60 56993.29 88888.00 2012-10-20 21:53:51.696 294 13108.21 407.73 56994.27 88888.00 2012-10-20 21:53:52.696 294 13109.25 407.36 56993.17 88888.00 2012-10-20 21:53:53.696 294 13108.99 407.11 56994.14 88888.00 2012-10-20 21:53:54.696 294 13108.86 407.36 56993.54 88888.00 2012-10-20 21:53:55.696 294 13108.99 407.85 56990.72 88888.00 2012-10-20 21:53:56.696 294 13108.34 407.97 56990.11 88888.00 2012-10-20 21:53:57.696 294 13109.25 407.48 56990.36 88888.00 2012-10-20 21:53:58.696 294 13109.12 407.85 56991.82 88888.00 2012-10-20 21:53:59.696 294 13109.38 407.85 56991.45 88888.00 2012-10-20 21:54:00.696 294 13108.86 407.85 56994.39 88888.00 2012-10-20 21:54:01.696 294 13108.60 407.97 56992.43 88888.00 2012-10-20 21:54:02.696 294 13109.51 407.73 56992.31 88888.00 2012-10-20 21:54:03.696 294 13109.25 407.48 56992.43 88888.00 2012-10-20 21:54:04.696 294 13109.25 407.48 56994.27 88888.00 2012-10-20 21:54:05.696 294 13109.64 407.60 56997.93 88888.00 2012-10-20 21:54:06.696 294 13109.25 407.85 56996.84 88888.00 2012-10-20 21:54:07.696 294 13108.86 408.35 56997.32 88888.00 2012-10-20 21:54:08.696 294 13109.25 407.97 56997.93 88888.00 2012-10-20 21:54:09.696 294 13109.25 407.60 56996.71 88888.00 2012-10-20 21:54:10.696 294 13109.90 407.48 56996.71 88888.00 2012-10-20 21:54:11.696 294 13109.64 407.11 56996.71 88888.00 2012-10-20 21:54:12.696 294 13109.90 408.35 56997.32 88888.00 2012-10-20 21:54:13.696 294 13109.38 407.85 56997.81 88888.00 2012-10-20 21:54:14.696 294 13109.51 408.47 56994.14 88888.00 2012-10-20 21:54:15.696 294 13109.25 407.36 56995.00 88888.00 2012-10-20 21:54:16.696 294 13109.38 407.85 56995.86 88888.00 2012-10-20 21:54:17.696 294 13109.64 407.36 56996.59 88888.00 2012-10-20 21:54:18.696 294 13109.25 407.60 56995.49 88888.00 2012-10-20 21:54:19.696 294 13109.51 407.85 56997.57 88888.00 2012-10-20 21:54:20.696 294 13109.64 407.85 56998.43 88888.00 2012-10-20 21:54:21.696 294 13109.77 407.85 57001.23 88888.00 2012-10-20 21:54:22.696 294 13108.99 407.85 57000.50 88888.00 2012-10-20 21:54:23.696 294 13109.51 408.84 57002.82 88888.00 2012-10-20 21:54:24.696 294 13110.55 408.10 57001.73 88888.00 2012-10-20 21:54:25.696 294 13108.86 408.10 56999.65 88888.00 2012-10-20 21:54:26.696 294 13109.38 408.22 57002.46 88888.00 2012-10-20 21:54:27.696 294 13109.51 407.97 57001.23 88888.00 2012-10-20 21:54:28.696 294 13109.77 407.60 56999.28 88888.00 2012-10-20 21:54:29.696 294 13110.42 407.36 57002.09 88888.00 2012-10-20 21:54:30.696 294 13108.86 407.85 56998.43 88888.00 2012-10-20 21:54:31.696 294 13109.25 407.85 56999.04 88888.00 2012-10-20 21:54:32.696 294 13109.38 407.60 57000.75 88888.00 2012-10-20 21:54:33.696 294 13109.64 407.73 57000.62 88888.00 2012-10-20 21:54:34.696 294 13110.03 407.73 57002.70 88888.00 2012-10-20 21:54:35.696 294 13110.29 407.60 57006.49 88888.00 2012-10-20 21:54:36.696 294 13109.25 407.23 56999.04 88888.00 2012-10-20 21:54:37.696 294 13109.51 407.60 56999.40 88888.00 2012-10-20 21:54:38.696 294 13109.38 407.97 57002.95 88888.00 2012-10-20 21:54:39.696 294 13109.64 406.98 57005.15 88888.00 2012-10-20 21:54:40.696 294 13109.51 407.11 57001.60 88888.00 2012-10-20 21:54:41.696 294 13109.12 407.73 57000.14 88888.00 2012-10-20 21:54:42.696 294 13109.64 407.60 57001.48 88888.00 2012-10-20 21:54:43.696 294 13109.25 407.11 57002.46 88888.00 2012-10-20 21:54:44.696 294 13109.64 407.48 57004.90 88888.00 2012-10-20 21:54:45.696 294 13109.77 407.11 57003.07 88888.00 2012-10-20 21:54:46.696 294 13110.16 407.60 57002.70 88888.00 2012-10-20 21:54:47.696 294 13109.38 407.85 57002.09 88888.00 2012-10-20 21:54:48.696 294 13109.90 407.36 56999.16 88888.00 2012-10-20 21:54:49.696 294 13109.51 407.48 56998.91 88888.00 2012-10-20 21:54:50.696 294 13110.29 407.97 56998.06 88888.00 2012-10-20 21:54:51.696 294 13110.55 408.10 56996.59 88888.00 2012-10-20 21:54:52.696 294 13109.77 407.23 56996.71 88888.00 2012-10-20 21:54:53.696 294 13110.16 407.73 56996.96 88888.00 2012-10-20 21:54:54.696 294 13109.77 408.10 56997.08 88888.00 2012-10-20 21:54:55.696 294 13109.90 407.97 56997.32 88888.00 2012-10-20 21:54:56.696 294 13110.94 407.73 57000.01 88888.00 2012-10-20 21:54:57.696 294 13108.99 407.85 56998.79 88888.00 2012-10-20 21:54:58.696 294 13109.64 407.36 56998.30 88888.00 2012-10-20 21:54:59.696 294 13109.64 407.73 56996.59 88888.00 2012-10-20 21:55:00.696 294 13109.38 408.10 56995.49 88888.00 2012-10-20 21:55:01.696 294 13110.29 407.60 56998.06 88888.00 2012-10-20 21:55:02.696 294 13110.03 407.97 56999.77 88888.00 2012-10-20 21:55:03.696 294 13109.77 408.10 56998.91 88888.00 2012-10-20 21:55:04.696 294 13110.03 407.36 57002.34 88888.00 2012-10-20 21:55:05.696 294 13109.25 408.10 57001.11 88888.00 2012-10-20 21:55:06.696 294 13109.64 408.22 56998.67 88888.00 2012-10-20 21:55:07.696 294 13109.51 408.10 56996.59 88888.00 2012-10-20 21:55:08.696 294 13109.64 407.97 56996.22 88888.00 2012-10-20 21:55:09.696 294 13110.42 408.10 56996.10 88888.00 2012-10-20 21:55:10.696 294 13109.51 407.60 56996.96 88888.00 2012-10-20 21:55:11.696 294 13109.64 407.60 56999.04 88888.00 2012-10-20 21:55:12.696 294 13109.77 407.85 57000.62 88888.00 2012-10-20 21:55:13.696 294 13109.51 407.73 57002.82 88888.00 2012-10-20 21:55:14.696 294 13109.64 408.10 57002.21 88888.00 2012-10-20 21:55:15.696 294 13109.51 407.36 57004.05 88888.00 2012-10-20 21:55:16.696 294 13109.90 408.35 57002.82 88888.00 2012-10-20 21:55:17.696 294 13111.33 408.10 57002.34 88888.00 2012-10-20 21:55:18.696 294 13109.77 407.97 57005.64 88888.00 2012-10-20 21:55:19.696 294 13109.51 407.85 57011.38 88888.00 2012-10-20 21:55:20.696 294 13109.12 408.22 57010.89 88888.00 2012-10-20 21:55:21.696 294 13109.38 407.85 57009.55 88888.00 2012-10-20 21:55:22.696 294 13109.12 407.60 57010.53 88888.00 2012-10-20 21:55:23.696 294 13109.90 407.60 57004.41 88888.00 2012-10-20 21:55:24.696 294 13109.90 408.22 57007.35 88888.00 2012-10-20 21:55:25.696 294 13110.16 408.22 57010.16 88888.00 2012-10-20 21:55:26.696 294 13108.86 407.85 57011.14 88888.00 2012-10-20 21:55:27.696 294 13110.42 407.60 57006.12 88888.00 2012-10-20 21:55:28.696 294 13109.38 407.85 57008.57 88888.00 2012-10-20 21:55:29.696 294 13109.38 407.48 57006.86 88888.00 2012-10-20 21:55:30.696 294 13109.77 406.98 57005.27 88888.00 2012-10-20 21:55:31.696 294 13108.99 407.85 57006.86 88888.00 2012-10-20 21:55:32.696 294 13109.38 407.73 57004.90 88888.00 2012-10-20 21:55:33.696 294 13109.64 407.60 57007.59 88888.00 2012-10-20 21:55:34.696 294 13109.38 408.35 57006.12 88888.00 2012-10-20 21:55:35.696 294 13109.25 407.11 57007.96 88888.00 2012-10-20 21:55:36.696 294 13108.99 407.73 57011.51 88888.00 2012-10-20 21:55:37.696 294 13109.25 408.47 57014.93 88888.00 2012-10-20 21:55:38.696 294 13109.38 407.48 57009.06 88888.00 2012-10-20 21:55:39.696 294 13109.38 407.97 57003.32 88888.00 2012-10-20 21:55:40.696 294 13109.90 407.60 57002.82 88888.00 2012-10-20 21:55:41.696 294 13109.38 407.85 57002.21 88888.00 2012-10-20 21:55:42.696 294 13108.86 408.10 56999.89 88888.00 2012-10-20 21:55:43.696 294 13109.12 407.23 56999.16 88888.00 2012-10-20 21:55:44.696 294 13109.51 407.48 56998.79 88888.00 2012-10-20 21:55:45.696 294 13108.47 407.60 56998.91 88888.00 2012-10-20 21:55:46.696 294 13108.86 407.48 56994.63 88888.00 2012-10-20 21:55:47.696 294 13108.34 407.23 56995.37 88888.00 2012-10-20 21:55:48.696 294 13109.12 407.23 56991.70 88888.00 2012-10-20 21:55:49.696 294 13109.12 407.73 56993.29 88888.00 2012-10-20 21:55:50.696 294 13108.47 407.97 56990.36 88888.00 2012-10-20 21:55:51.696 294 13108.34 407.48 56991.09 88888.00 2012-10-20 21:55:52.696 294 13108.47 407.36 56990.96 88888.00 2012-10-20 21:55:53.696 294 13109.12 408.22 56992.19 88888.00 2012-10-20 21:55:54.696 294 13108.60 407.85 56995.37 88888.00 2012-10-20 21:55:55.696 294 13108.73 408.22 56996.47 88888.00 2012-10-20 21:55:56.696 294 13108.86 408.10 56997.93 88888.00 2012-10-20 21:55:57.696 294 13108.08 408.22 57001.48 88888.00 2012-10-20 21:55:58.695 294 13108.86 407.97 57001.11 88888.00 2012-10-20 21:55:59.695 294 13108.47 407.60 56999.28 88888.00 2012-10-20 21:56:00.695 294 13108.60 408.35 56998.43 88888.00 2012-10-20 21:56:01.695 294 13108.34 407.48 56996.96 88888.00 2012-10-20 21:56:02.695 294 13108.21 407.85 56997.69 88888.00 2012-10-20 21:56:03.695 294 13107.69 408.22 56996.59 88888.00 2012-10-20 21:56:04.695 294 13107.83 407.48 56996.84 88888.00 2012-10-20 21:56:05.695 294 13107.83 407.85 56995.73 88888.00 2012-10-20 21:56:06.695 294 13108.73 407.97 56996.22 88888.00 2012-10-20 21:56:07.695 294 13108.47 407.23 56997.69 88888.00 2012-10-20 21:56:08.695 294 13108.21 407.48 56999.77 88888.00 2012-10-20 21:56:09.695 294 13107.83 407.97 56999.04 88888.00 2012-10-20 21:56:10.695 294 13107.96 408.35 56997.93 88888.00 2012-10-20 21:56:11.695 294 13108.34 408.22 56997.93 88888.00 2012-10-20 21:56:12.695 294 13108.21 407.85 57001.85 88888.00 2012-10-20 21:56:13.695 294 13108.73 407.11 57001.85 88888.00 2012-10-20 21:56:14.695 294 13107.83 408.10 56999.52 88888.00 2012-10-20 21:56:15.695 294 13108.34 408.35 56999.28 88888.00 2012-10-20 21:56:16.695 294 13108.21 407.36 57003.80 88888.00 2012-10-20 21:56:17.695 294 13108.08 407.48 57001.73 88888.00 2012-10-20 21:56:18.695 294 13108.21 407.23 57000.14 88888.00 2012-10-20 21:56:19.695 294 13108.47 406.98 57003.93 88888.00 2012-10-20 21:56:20.695 294 13107.96 407.73 56999.04 88888.00 2012-10-20 21:56:21.695 294 13108.21 407.97 56998.30 88888.00 2012-10-20 21:56:22.695 294 13107.83 407.36 56997.81 88888.00 2012-10-20 21:56:23.695 294 13108.60 407.48 56998.79 88888.00 2012-10-20 21:56:24.695 294 13107.69 407.73 56997.81 88888.00 2012-10-20 21:56:25.695 294 13109.12 407.48 56996.71 88888.00 2012-10-20 21:56:26.695 294 13107.96 407.97 56995.86 88888.00 2012-10-20 21:56:27.695 294 13107.69 407.48 56997.93 88888.00 2012-10-20 21:56:28.695 294 13107.83 407.23 56997.32 88888.00 2012-10-20 21:56:29.695 294 13108.21 407.60 56998.43 88888.00 2012-10-20 21:56:30.695 294 13108.34 407.36 56997.32 88888.00 2012-10-20 21:56:31.695 294 13107.30 407.23 56997.45 88888.00 2012-10-20 21:56:32.695 294 13107.43 408.35 56996.34 88888.00 2012-10-20 21:56:33.695 294 13108.08 407.97 56996.96 88888.00 2012-10-20 21:56:34.695 294 13107.56 407.48 56996.22 88888.00 2012-10-20 21:56:35.695 294 13108.73 407.85 56993.41 88888.00 2012-10-20 21:56:36.695 294 13107.69 407.97 56995.49 88888.00 2012-10-20 21:56:37.695 294 13107.83 407.60 56997.08 88888.00 2012-10-20 21:56:38.695 294 13107.30 406.98 56992.68 88888.00 2012-10-20 21:56:39.695 294 13107.43 407.36 56997.81 88888.00 2012-10-20 21:56:40.695 294 13108.21 407.73 56998.30 88888.00 2012-10-20 21:56:41.695 294 13107.69 408.35 56995.25 88888.00 2012-10-20 21:56:42.695 294 13107.56 407.23 56991.95 88888.00 2012-10-20 21:56:43.695 294 13107.56 407.36 56991.21 88888.00 2012-10-20 21:56:44.695 294 13107.56 407.73 56994.14 88888.00 2012-10-20 21:56:45.695 294 13107.96 407.73 56993.78 88888.00 2012-10-20 21:56:46.695 294 13107.30 407.97 56993.78 88888.00 2012-10-20 21:56:47.695 294 13107.30 407.97 56998.30 88888.00 2012-10-20 21:56:48.695 294 13107.30 407.73 56998.30 88888.00 2012-10-20 21:56:49.695 294 13107.96 407.60 56994.51 88888.00 2012-10-20 21:56:50.695 294 13107.69 407.11 56992.92 88888.00 2012-10-20 21:56:51.695 294 13106.79 407.36 56989.99 88888.00 2012-10-20 21:56:52.695 294 13107.56 407.11 56993.90 88888.00 2012-10-20 21:56:53.695 294 13107.43 408.22 56995.00 88888.00 2012-10-20 21:56:54.695 294 13107.56 407.85 56993.66 88888.00 2012-10-20 21:56:55.695 294 13107.83 407.36 56989.50 88888.00 2012-10-20 21:56:56.695 294 13107.30 408.22 56993.17 88888.00 2012-10-20 21:56:57.695 294 13107.56 407.85 56994.88 88888.00 2012-10-20 21:56:58.695 294 13107.17 407.73 56993.17 88888.00 2012-10-20 21:56:59.695 294 13107.30 408.35 56992.68 88888.00 2012-10-20 21:57:00.695 294 13107.43 407.11 56991.09 88888.00 2012-10-20 21:57:01.695 294 13107.83 407.60 56992.07 88888.00 2012-10-20 21:57:02.695 294 13107.96 407.48 56994.02 88888.00 2012-10-20 21:57:03.695 294 13107.04 407.60 56990.96 88888.00 2012-10-20 21:57:04.695 294 13107.83 407.97 56992.68 88888.00 2012-10-20 21:57:05.695 294 13107.43 407.48 56992.31 88888.00 2012-10-20 21:57:06.695 294 13107.56 408.10 56995.25 88888.00 2012-10-20 21:57:07.695 294 13107.56 407.97 56993.90 88888.00 2012-10-20 21:57:08.695 294 13107.04 408.35 56994.63 88888.00 2012-10-20 21:57:09.695 294 13107.69 407.97 56993.54 88888.00 2012-10-20 21:57:10.695 294 13107.04 408.35 56993.04 88888.00 2012-10-20 21:57:11.695 294 13107.43 407.60 56993.41 88888.00 2012-10-20 21:57:12.695 294 13107.69 407.11 56993.66 88888.00 2012-10-20 21:57:13.695 294 13107.56 406.98 56993.54 88888.00 2012-10-20 21:57:14.695 294 13107.17 407.36 56992.31 88888.00 2012-10-20 21:57:15.695 294 13107.83 407.48 56993.90 88888.00 2012-10-20 21:57:16.695 294 13108.08 407.23 56989.87 88888.00 2012-10-20 21:57:17.695 294 13107.17 408.22 56990.60 88888.00 2012-10-20 21:57:18.695 294 13106.92 407.48 56995.12 88888.00 2012-10-20 21:57:19.695 294 13107.43 408.10 56993.90 88888.00 2012-10-20 21:57:20.695 294 13107.69 407.73 56992.80 88888.00 2012-10-20 21:57:21.695 294 13107.17 407.73 56992.80 88888.00 2012-10-20 21:57:22.695 294 13106.66 407.36 56993.54 88888.00 2012-10-20 21:57:23.695 294 13106.66 407.48 56994.02 88888.00 2012-10-20 21:57:24.695 294 13107.04 407.73 56993.17 88888.00 2012-10-20 21:57:25.695 294 13108.21 407.23 56993.90 88888.00 2012-10-20 21:57:26.695 294 13107.04 407.97 56992.55 88888.00 2012-10-20 21:57:27.695 294 13107.56 407.85 56988.64 88888.00 2012-10-20 21:57:28.695 294 13107.56 407.60 56988.52 88888.00 2012-10-20 21:57:29.695 294 13107.69 407.60 56988.89 88888.00 2012-10-20 21:57:30.695 294 13107.04 407.73 56990.84 88888.00 2012-10-20 21:57:31.695 294 13107.30 407.36 56991.45 88888.00 2012-10-20 21:57:32.695 294 13107.30 407.48 56996.96 88888.00 2012-10-20 21:57:33.695 294 13107.04 407.97 56991.45 88888.00 2012-10-20 21:57:34.695 294 13106.53 407.60 56993.78 88888.00 2012-10-20 21:57:35.695 294 13106.92 407.23 56993.54 88888.00 2012-10-20 21:57:36.695 294 13107.30 408.10 56993.66 88888.00 2012-10-20 21:57:37.695 294 13107.17 407.48 56991.70 88888.00 2012-10-20 21:57:38.695 294 13107.56 407.23 56994.88 88888.00 2012-10-20 21:57:39.695 294 13107.43 407.23 56994.76 88888.00 2012-10-20 21:57:40.695 294 13107.04 407.11 56991.33 88888.00 2012-10-20 21:57:41.695 294 13107.30 406.98 56991.58 88888.00 2012-10-20 21:57:42.695 294 13106.79 408.22 56991.70 88888.00 2012-10-20 21:57:43.695 294 13107.96 407.36 56994.02 88888.00 2012-10-20 21:57:44.695 294 13107.69 407.23 56994.51 88888.00 2012-10-20 21:57:45.695 294 13107.69 408.35 56995.12 88888.00 2012-10-20 21:57:46.695 294 13107.56 407.97 56995.98 88888.00 2012-10-20 21:57:47.695 294 13108.47 407.23 56995.12 88888.00 2012-10-20 21:57:48.695 294 13107.30 407.36 56995.98 88888.00 2012-10-20 21:57:49.695 294 13108.47 407.73 56995.25 88888.00 2012-10-20 21:57:50.695 294 13108.08 407.23 56999.16 88888.00 2012-10-20 21:57:51.695 294 13107.56 407.60 56997.20 88888.00 2012-10-20 21:57:52.695 294 13107.83 406.49 56997.32 88888.00 2012-10-20 21:57:53.695 294 13106.79 407.73 57000.38 88888.00 2012-10-20 21:57:54.695 294 13107.56 407.48 56998.79 88888.00 2012-10-20 21:57:55.695 294 13107.83 406.61 56999.28 88888.00 2012-10-20 21:57:56.695 294 13107.96 407.36 56997.20 88888.00 2012-10-20 21:57:57.695 294 13107.17 407.36 56995.25 88888.00 2012-10-20 21:57:58.695 294 13108.08 407.23 56994.76 88888.00 2012-10-20 21:57:59.695 294 13106.92 407.23 56995.12 88888.00 2012-10-20 21:58:00.695 294 13107.83 407.36 56995.00 88888.00 2012-10-20 21:58:01.695 294 13107.69 406.86 56996.47 88888.00 2012-10-20 21:58:02.695 294 13107.43 407.36 56996.10 88888.00 2012-10-20 21:58:03.695 294 13107.56 407.36 56995.98 88888.00 2012-10-20 21:58:04.695 294 13107.83 407.73 56993.78 88888.00 2012-10-20 21:58:05.695 294 13107.43 407.11 56994.14 88888.00 2012-10-20 21:58:06.695 294 13108.08 407.36 56994.63 88888.00 2012-10-20 21:58:07.695 294 13107.83 407.73 56994.76 88888.00 2012-10-20 21:58:08.695 294 13108.47 407.36 56990.60 88888.00 2012-10-20 21:58:09.695 294 13107.56 407.11 56989.62 88888.00 2012-10-20 21:58:10.695 294 13107.69 406.98 56991.33 88888.00 2012-10-20 21:58:11.695 294 13107.30 407.48 56994.27 88888.00 2012-10-20 21:58:12.695 294 13108.08 406.86 56992.19 88888.00 2012-10-20 21:58:13.695 294 13106.92 407.73 56990.84 88888.00 2012-10-20 21:58:14.695 294 13107.96 407.36 56990.84 88888.00 2012-10-20 21:58:15.695 294 13107.69 406.86 56993.90 88888.00 2012-10-20 21:58:16.695 294 13107.96 407.73 56993.04 88888.00 2012-10-20 21:58:17.695 294 13107.96 406.98 56994.88 88888.00 2012-10-20 21:58:18.695 294 13107.83 407.97 56994.63 88888.00 2012-10-20 21:58:19.695 294 13107.69 407.73 56994.39 88888.00 2012-10-20 21:58:20.695 294 13107.56 407.60 56993.66 88888.00 2012-10-20 21:58:21.695 294 13108.47 407.60 56994.88 88888.00 2012-10-20 21:58:22.695 294 13107.56 407.97 56996.47 88888.00 2012-10-20 21:58:23.695 294 13108.21 407.85 56996.59 88888.00 2012-10-20 21:58:24.695 294 13108.08 407.85 56996.84 88888.00 2012-10-20 21:58:25.695 294 13108.73 407.60 56996.22 88888.00 2012-10-20 21:58:26.695 294 13107.83 407.48 56994.51 88888.00 2012-10-20 21:58:27.695 294 13107.96 407.85 56995.49 88888.00 2012-10-20 21:58:28.695 294 13108.21 407.48 56994.63 88888.00 2012-10-20 21:58:29.695 294 13108.21 407.11 56995.98 88888.00 2012-10-20 21:58:30.695 294 13108.08 407.73 56994.02 88888.00 2012-10-20 21:58:31.695 294 13108.21 408.10 56995.00 88888.00 2012-10-20 21:58:32.695 294 13107.69 407.11 56996.84 88888.00 2012-10-20 21:58:33.695 294 13107.43 407.73 56996.34 88888.00 2012-10-20 21:58:34.695 294 13107.56 407.23 56994.88 88888.00 2012-10-20 21:58:35.695 294 13108.60 407.36 56993.66 88888.00 2012-10-20 21:58:36.695 294 13108.47 407.73 56999.04 88888.00 2012-10-20 21:58:37.695 294 13107.56 407.73 56999.65 88888.00 2012-10-20 21:58:38.695 294 13107.56 408.10 56998.06 88888.00 2012-10-20 21:58:39.695 294 13108.21 407.60 56997.57 88888.00 2012-10-20 21:58:40.695 294 13108.60 407.48 57000.87 88888.00 2012-10-20 21:58:41.695 294 13108.60 407.60 57000.87 88888.00 2012-10-20 21:58:42.695 294 13107.69 407.73 56998.43 88888.00 2012-10-20 21:58:43.695 294 13107.69 407.48 56998.67 88888.00 2012-10-20 21:58:44.695 294 13107.83 408.10 56995.49 88888.00 2012-10-20 21:58:45.695 294 13107.56 408.10 56994.63 88888.00 2012-10-20 21:58:46.695 294 13107.69 407.85 56992.68 88888.00 2012-10-20 21:58:47.695 294 13107.83 407.11 56991.33 88888.00 2012-10-20 21:58:48.695 294 13108.08 406.98 56993.78 88888.00 2012-10-20 21:58:49.695 294 13107.83 407.36 56996.71 88888.00 2012-10-20 21:58:50.695 294 13107.69 407.23 56996.22 88888.00 2012-10-20 21:58:51.695 294 13107.96 407.85 56996.10 88888.00 2012-10-20 21:58:52.695 294 13107.96 407.60 56996.59 88888.00 2012-10-20 21:58:53.695 294 13108.99 407.73 56997.20 88888.00 2012-10-20 21:58:54.695 294 13108.34 407.36 56999.89 88888.00 2012-10-20 21:58:55.695 294 13108.08 407.36 57000.01 88888.00 2012-10-20 21:58:56.695 294 13107.83 407.36 57000.50 88888.00 2012-10-20 21:58:57.695 294 13108.08 407.48 57003.19 88888.00 2012-10-20 21:58:58.695 294 13107.43 407.60 57001.23 88888.00 2012-10-20 21:58:59.695 294 13108.86 407.60 57000.75 88888.00 2012-10-20 21:59:00.695 294 13108.47 407.48 56999.65 88888.00 2012-10-20 21:59:01.695 294 13108.08 407.60 57002.46 88888.00 2012-10-20 21:59:02.695 294 13107.83 407.36 56999.77 88888.00 2012-10-20 21:59:03.695 294 13107.83 407.97 57001.23 88888.00 2012-10-20 21:59:04.695 294 13108.60 407.97 56998.06 88888.00 2012-10-20 21:59:05.695 294 13108.47 407.48 56997.32 88888.00 2012-10-20 21:59:06.695 294 13108.60 407.23 57000.50 88888.00 2012-10-20 21:59:07.695 294 13108.86 407.73 57000.26 88888.00 2012-10-20 21:59:08.695 294 13108.21 407.60 57000.62 88888.00 2012-10-20 21:59:09.695 294 13108.47 407.36 57000.99 88888.00 2012-10-20 21:59:10.695 294 13108.47 407.60 57000.62 88888.00 2012-10-20 21:59:11.695 294 13108.08 407.97 56998.67 88888.00 2012-10-20 21:59:12.695 294 13108.60 407.48 56998.55 88888.00 2012-10-20 21:59:13.695 294 13108.21 407.48 56999.65 88888.00 2012-10-20 21:59:14.695 294 13108.60 408.10 57001.36 88888.00 2012-10-20 21:59:15.695 294 13108.34 407.48 56999.52 88888.00 2012-10-20 21:59:16.695 294 13108.60 408.10 56995.49 88888.00 2012-10-20 21:59:17.695 294 13108.73 407.36 56995.25 88888.00 2012-10-20 21:59:18.695 294 13108.34 407.36 56996.22 88888.00 2012-10-20 21:59:19.695 294 13109.25 407.73 56995.49 88888.00 2012-10-20 21:59:20.695 294 13109.12 407.73 56993.66 88888.00 2012-10-20 21:59:21.695 294 13108.34 408.10 56995.98 88888.00 2012-10-20 21:59:22.695 294 13107.96 407.36 56993.90 88888.00 2012-10-20 21:59:23.695 294 13108.21 408.35 56992.92 88888.00 2012-10-20 21:59:24.695 294 13108.08 407.73 56994.14 88888.00 2012-10-20 21:59:25.695 294 13108.21 408.10 56992.19 88888.00 2012-10-20 21:59:26.695 294 13108.47 407.48 56992.19 88888.00 2012-10-20 21:59:27.695 294 13107.96 407.73 56994.39 88888.00 2012-10-20 21:59:28.695 294 13108.21 407.48 56993.90 88888.00 2012-10-20 21:59:29.695 294 13108.34 407.48 56993.17 88888.00 2012-10-20 21:59:30.695 294 13108.34 407.60 56993.54 88888.00 2012-10-20 21:59:31.695 294 13107.83 408.35 56990.72 88888.00 2012-10-20 21:59:32.695 294 13108.47 407.48 56992.92 88888.00 2012-10-20 21:59:33.695 294 13108.47 408.10 56990.84 88888.00 2012-10-20 21:59:34.695 294 13108.60 407.97 56992.55 88888.00 2012-10-20 21:59:35.695 294 13108.21 407.60 57002.82 88888.00 2012-10-20 21:59:36.695 294 13107.96 407.97 56997.93 88888.00 2012-10-20 21:59:37.695 294 13108.21 407.85 56992.43 88888.00 2012-10-20 21:59:38.695 294 13108.08 407.48 56992.19 88888.00 2012-10-20 21:59:39.695 294 13108.47 407.97 56990.72 88888.00 2012-10-20 21:59:40.695 294 13107.96 407.36 56991.33 88888.00 2012-10-20 21:59:41.695 294 13108.60 408.35 56993.90 88888.00 2012-10-20 21:59:42.695 294 13108.21 408.10 56993.29 88888.00 2012-10-20 21:59:43.695 294 13108.08 407.11 56995.25 88888.00 2012-10-20 21:59:44.695 294 13108.60 407.60 56998.67 88888.00 2012-10-20 21:59:45.695 294 13108.21 407.85 57000.75 88888.00 2012-10-20 21:59:46.695 294 13107.83 407.85 56999.40 88888.00 2012-10-20 21:59:47.695 294 13107.69 408.35 56999.89 88888.00 2012-10-20 21:59:48.695 294 13107.96 407.73 56997.32 88888.00 2012-10-20 21:59:49.695 294 13107.83 407.73 57001.60 88888.00 2012-10-20 21:59:50.695 294 13107.04 407.60 56999.77 88888.00 2012-10-20 21:59:51.695 294 13107.96 407.60 56998.43 88888.00 2012-10-20 21:59:52.695 294 13107.30 407.73 56996.96 88888.00 2012-10-20 21:59:53.695 294 13106.92 407.73 57000.62 88888.00 2012-10-20 21:59:54.695 294 13108.73 407.48 56999.89 88888.00 2012-10-20 21:59:55.695 294 13108.21 407.11 57002.21 88888.00 2012-10-20 22:00:00.695 294 13108.08 407.36 57003.19 88888.00 2012-10-20 22:00:01.695 294 13108.60 408.22 57004.54 88888.00 2012-10-20 22:00:02.695 294 13108.73 408.22 57004.29 88888.00 2012-10-20 22:00:03.695 294 13107.83 407.85 57002.70 88888.00 2012-10-20 22:00:04.695 294 13107.30 407.73 57001.97 88888.00 2012-10-20 22:00:05.695 294 13107.83 407.36 57000.26 88888.00 2012-10-20 22:00:06.695 294 13108.34 407.60 57001.23 88888.00 2012-10-20 22:00:07.695 294 13107.04 407.48 56999.40 88888.00 2012-10-20 22:00:08.695 294 13107.83 408.22 57001.36 88888.00 2012-10-20 22:00:09.695 294 13107.96 407.73 56999.52 88888.00 2012-10-20 22:00:10.695 294 13108.08 407.73 57000.62 88888.00 2012-10-20 22:00:11.695 294 13108.08 407.60 56998.06 88888.00 2012-10-20 22:00:12.695 294 13108.08 408.10 57001.48 88888.00 2012-10-20 22:00:13.695 294 13108.34 407.85 57004.90 88888.00 2012-10-20 22:00:14.695 294 13107.56 407.60 57002.82 88888.00 2012-10-20 22:00:15.695 294 13108.21 407.73 57003.56 88888.00 2012-10-20 22:00:16.695 294 13108.34 408.22 57003.07 88888.00 2012-10-20 22:00:17.695 294 13107.96 407.97 57002.70 88888.00 2012-10-20 22:00:18.695 294 13107.96 407.97 57002.95 88888.00 2012-10-20 22:00:19.695 294 13108.21 407.60 57004.29 88888.00 2012-10-20 22:00:20.695 294 13108.08 407.97 57004.05 88888.00 2012-10-20 22:00:21.695 294 13108.86 408.10 57003.07 88888.00 2012-10-20 22:00:22.695 294 13108.60 408.72 57003.93 88888.00 2012-10-20 22:00:23.695 294 13107.96 408.22 57005.27 88888.00 2012-10-20 22:00:24.695 294 13107.56 408.59 57006.25 88888.00 2012-10-20 22:00:25.695 294 13107.83 407.97 57003.19 88888.00 2012-10-20 22:00:26.695 294 13108.47 408.22 57000.26 88888.00 2012-10-20 22:00:27.695 294 13107.43 408.10 57002.09 88888.00 2012-10-20 22:00:28.695 294 13107.96 408.10 56999.77 88888.00 2012-10-20 22:00:29.695 294 13108.47 407.60 57000.26 88888.00 2012-10-20 22:00:30.695 294 13107.96 408.22 57000.87 88888.00 2012-10-20 22:00:31.695 294 13108.08 407.85 57002.09 88888.00 2012-10-20 22:00:32.695 294 13107.83 408.10 57002.09 88888.00 2012-10-20 22:00:33.695 294 13107.43 408.35 57002.95 88888.00 2012-10-20 22:00:34.695 294 13107.96 407.73 57003.68 88888.00 2012-10-20 22:00:35.695 294 13107.17 407.97 57004.90 88888.00 2012-10-20 22:00:36.695 294 13107.69 408.10 57002.09 88888.00 2012-10-20 22:00:37.695 294 13108.21 407.48 57004.54 88888.00 2012-10-20 22:00:38.695 294 13107.83 407.60 57004.41 88888.00 2012-10-20 22:00:39.695 294 13107.96 408.47 57003.44 88888.00 2012-10-20 22:00:40.695 294 13108.34 407.73 57001.11 88888.00 2012-10-20 22:00:41.695 294 13107.83 407.73 56999.28 88888.00 2012-10-20 22:00:42.695 294 13108.21 408.35 57000.99 88888.00 2012-10-20 22:00:43.695 294 13107.56 407.97 56999.16 88888.00 2012-10-20 22:00:44.695 294 13107.96 408.10 57000.75 88888.00 2012-10-20 22:00:45.695 294 13108.08 407.73 57000.14 88888.00 2012-10-20 22:00:46.695 294 13107.96 407.23 56999.77 88888.00 2012-10-20 22:00:47.695 294 13107.96 407.73 56999.77 88888.00 2012-10-20 22:00:48.695 294 13107.69 407.60 57003.07 88888.00 2012-10-20 22:00:49.695 294 13107.69 407.23 57002.09 88888.00 2012-10-20 22:00:50.695 294 13108.08 407.36 57002.46 88888.00 2012-10-20 22:00:51.695 294 13107.96 407.85 57000.01 88888.00 2012-10-20 22:00:52.695 294 13108.08 406.98 57001.73 88888.00 2012-10-20 22:00:53.695 294 13107.83 407.60 57001.73 88888.00 2012-10-20 22:00:54.695 294 13107.83 407.23 56999.40 88888.00 2012-10-20 22:00:55.695 294 13107.96 408.22 57000.87 88888.00 2012-10-20 22:00:56.695 294 13107.17 406.86 57001.60 88888.00 2012-10-20 22:00:57.695 294 13108.21 407.73 57002.34 88888.00 2012-10-20 22:00:58.695 294 13108.21 408.22 57002.82 88888.00 2012-10-20 22:00:59.695 294 13108.60 407.36 57003.19 88888.00 2012-10-20 22:01:00.695 294 13108.08 407.97 57001.48 88888.00 2012-10-20 22:01:01.695 294 13107.96 407.97 57000.14 88888.00 2012-10-20 22:01:02.695 294 13107.43 408.97 56999.65 88888.00 2012-10-20 22:01:03.695 294 13107.56 408.10 57000.38 88888.00 2012-10-20 22:01:04.695 294 13108.08 408.22 57000.38 88888.00 2012-10-20 22:01:05.695 294 13108.08 407.85 56998.30 88888.00 2012-10-20 22:01:06.695 294 13108.21 407.60 56999.77 88888.00 2012-10-20 22:01:07.695 294 13108.08 407.60 56999.04 88888.00 2012-10-20 22:01:08.695 294 13108.34 407.85 57001.97 88888.00 2012-10-20 22:01:09.695 294 13108.21 407.60 57001.60 88888.00 2012-10-20 22:01:10.695 294 13108.73 408.10 57000.75 88888.00 2012-10-20 22:01:11.695 294 13107.69 407.97 57001.97 88888.00 2012-10-20 22:01:12.695 294 13108.08 407.23 57000.75 88888.00 2012-10-20 22:01:13.695 294 13106.92 407.73 57001.85 88888.00 2012-10-20 22:01:14.695 294 13107.83 407.85 57003.07 88888.00 2012-10-20 22:01:15.695 294 13107.43 407.97 57005.39 88888.00 2012-10-20 22:01:16.695 294 13107.96 407.36 57004.41 88888.00 2012-10-20 22:01:17.695 294 13107.83 407.36 57005.03 88888.00 2012-10-20 22:01:18.695 294 13107.96 407.73 56999.16 88888.00 2012-10-20 22:01:19.695 294 13108.86 408.35 57002.70 88888.00 2012-10-20 22:01:20.695 294 13108.08 407.48 57002.09 88888.00 2012-10-20 22:01:21.695 294 13107.83 407.48 57001.85 88888.00 2012-10-20 22:01:22.695 294 13107.56 407.60 57002.70 88888.00 2012-10-20 22:01:23.695 294 13108.21 407.11 57002.82 88888.00 2012-10-20 22:01:24.695 294 13107.43 407.97 57004.17 88888.00 2012-10-20 22:01:25.695 294 13107.30 407.60 57002.70 88888.00 2012-10-20 22:01:26.695 294 13108.08 407.73 57001.85 88888.00 2012-10-20 22:01:27.695 294 13107.56 407.11 57001.85 88888.00 2012-10-20 22:01:28.695 294 13108.08 407.36 57003.56 88888.00 2012-10-20 22:01:29.695 294 13107.96 407.73 57003.44 88888.00 2012-10-20 22:01:30.695 294 13107.96 407.73 57003.68 88888.00 2012-10-20 22:01:31.695 294 13107.83 408.10 57003.93 88888.00 2012-10-20 22:01:32.695 294 13108.08 407.85 57003.68 88888.00 2012-10-20 22:01:33.695 294 13108.08 407.60 57001.85 88888.00 2012-10-20 22:01:34.695 294 13108.21 407.85 57003.44 88888.00 2012-10-20 22:01:35.695 294 13108.47 407.60 57002.46 88888.00 2012-10-20 22:01:36.695 294 13108.21 407.48 57003.19 88888.00 2012-10-20 22:01:37.695 294 13108.34 407.60 57003.44 88888.00 2012-10-20 22:01:38.695 294 13108.60 407.97 57002.34 88888.00 2012-10-20 22:01:39.695 294 13107.83 407.48 57003.32 88888.00 2012-10-20 22:01:40.695 294 13108.34 407.60 57005.64 88888.00 2012-10-20 22:01:41.695 294 13108.60 407.60 57005.76 88888.00 2012-10-20 22:01:42.695 294 13108.08 406.98 57003.44 88888.00 2012-10-20 22:01:43.695 294 13107.83 407.73 57002.95 88888.00 2012-10-20 22:01:44.695 294 13108.73 407.73 57002.34 88888.00 2012-10-20 22:01:45.695 294 13108.60 407.48 57003.44 88888.00 2012-10-20 22:01:46.695 294 13108.60 407.60 57001.23 88888.00 2012-10-20 22:01:47.695 294 13109.25 407.60 57003.93 88888.00 2012-10-20 22:01:48.695 294 13108.47 407.60 57003.07 88888.00 2012-10-20 22:01:49.695 294 13108.47 408.35 57004.78 88888.00 2012-10-20 22:01:50.695 294 13108.86 407.60 57002.58 88888.00 2012-10-20 22:01:51.695 294 13108.21 408.22 57003.80 88888.00 2012-10-20 22:01:52.695 294 13108.34 407.73 57002.70 88888.00 2012-10-20 22:01:53.695 294 13108.73 407.73 57003.44 88888.00 2012-10-20 22:01:54.695 294 13108.99 407.60 57004.05 88888.00 2012-10-20 22:01:55.695 294 13108.60 407.97 57005.39 88888.00 2012-10-20 22:01:56.695 294 13108.86 407.85 57005.27 88888.00 2012-10-20 22:01:57.695 294 13108.47 408.35 57004.54 88888.00 2012-10-20 22:01:58.695 294 13108.86 407.60 57003.44 88888.00 2012-10-20 22:01:59.695 294 13108.34 407.97 57005.39 88888.00 2012-10-20 22:02:00.695 294 13108.73 407.60 57006.49 88888.00 2012-10-20 22:02:01.695 294 13108.08 407.23 57006.74 88888.00 2012-10-20 22:02:02.695 294 13107.96 408.22 57005.52 88888.00 2012-10-20 22:02:03.695 294 13108.21 407.85 57005.64 88888.00 2012-10-20 22:02:04.695 294 13108.21 408.22 57004.90 88888.00 2012-10-20 22:02:05.695 294 13108.86 408.35 57006.86 88888.00 2012-10-20 22:02:06.695 294 13108.73 407.60 57007.96 88888.00 2012-10-20 22:02:07.695 294 13108.34 408.59 57006.62 88888.00 2012-10-20 22:02:08.695 294 13108.86 407.85 57005.39 88888.00 2012-10-20 22:02:09.695 294 13108.99 408.35 57006.62 88888.00 2012-10-20 22:02:10.695 294 13108.47 407.85 57007.11 88888.00 2012-10-20 22:02:11.695 294 13108.34 409.34 57005.52 88888.00 2012-10-20 22:02:12.695 294 13108.34 408.22 57004.90 88888.00 2012-10-20 22:02:13.695 294 13107.96 407.97 57006.37 88888.00 2012-10-20 22:02:14.695 294 13108.99 407.85 57003.19 88888.00 2012-10-20 22:02:15.695 294 13108.08 407.73 57004.29 88888.00 2012-10-20 22:02:16.695 294 13109.12 407.85 57006.62 88888.00 2012-10-20 22:02:17.695 294 13108.99 407.73 57003.80 88888.00 2012-10-20 22:02:18.695 294 13108.86 407.48 57006.12 88888.00 2012-10-20 22:02:19.695 294 13109.25 407.97 57004.29 88888.00 2012-10-20 22:02:20.695 294 13109.77 408.59 57004.29 88888.00 2012-10-20 22:02:21.695 294 13108.60 408.10 57005.76 88888.00 2012-10-20 22:02:22.695 294 13108.86 407.97 57004.90 88888.00 2012-10-20 22:02:23.695 294 13109.77 407.73 57002.82 88888.00 2012-10-20 22:02:24.695 294 13109.12 407.85 56997.08 88888.00 2012-10-20 22:02:25.695 294 13108.99 407.73 56999.52 88888.00 2012-10-20 22:02:26.695 294 13108.99 407.85 57000.01 88888.00 2012-10-20 22:02:27.695 294 13109.12 408.47 56999.52 88888.00 2012-10-20 22:02:28.695 294 13109.25 408.10 56999.16 88888.00 2012-10-20 22:02:29.695 294 13109.51 407.73 57004.29 88888.00 2012-10-20 22:02:30.695 294 13108.60 408.10 57004.41 88888.00 2012-10-20 22:02:31.695 294 13109.12 407.23 57002.21 88888.00 2012-10-20 22:02:32.695 294 13109.12 407.97 57002.09 88888.00 2012-10-20 22:02:33.695 294 13108.99 407.85 57000.26 88888.00 2012-10-20 22:02:34.695 294 13109.38 408.10 57001.60 88888.00 2012-10-20 22:02:35.695 294 13109.90 407.97 57001.11 88888.00 2012-10-20 22:02:36.695 294 13108.86 407.73 57002.09 88888.00 2012-10-20 22:02:37.695 294 13109.64 407.85 57001.97 88888.00 2012-10-20 22:02:38.695 294 13109.38 407.85 57001.73 88888.00 2012-10-20 22:02:39.695 294 13108.34 407.85 56999.16 88888.00 2012-10-20 22:02:40.695 294 13106.92 407.73 57002.21 88888.00 2012-10-20 22:02:41.695 294 13106.53 407.85 57000.26 88888.00 2012-10-20 22:02:42.695 294 13106.40 408.10 57003.19 88888.00 2012-10-20 22:02:43.695 294 13106.01 407.97 57003.68 88888.00 2012-10-20 22:02:44.695 294 13105.88 407.73 57002.46 88888.00 2012-10-20 22:02:45.695 294 13106.01 407.23 57000.14 88888.00 2012-10-20 22:02:46.695 294 13106.01 408.22 57001.73 88888.00 2012-10-20 22:02:47.695 294 13106.66 407.60 57004.41 88888.00 2012-10-20 22:02:48.695 294 13106.27 407.85 57002.09 88888.00 2012-10-20 22:02:49.695 294 13106.01 407.23 57002.95 88888.00 2012-10-20 22:02:50.695 294 13105.10 407.60 57001.36 88888.00 2012-10-20 22:02:51.695 294 13105.49 407.85 57000.38 88888.00 2012-10-20 22:02:52.695 294 13105.36 408.35 57002.95 88888.00 2012-10-20 22:02:53.695 294 13105.23 407.73 57004.05 88888.00 2012-10-20 22:02:54.695 294 13104.84 408.10 57006.12 88888.00 2012-10-20 22:02:55.695 294 13104.32 407.36 57003.68 88888.00 2012-10-20 22:02:56.695 294 13104.32 408.10 57003.68 88888.00 2012-10-20 22:02:57.695 294 13103.54 407.97 57002.82 88888.00 2012-10-20 22:02:58.695 294 13104.06 408.72 57001.97 88888.00 2012-10-20 22:02:59.695 294 13103.80 407.97 57003.32 88888.00 2012-10-20 22:03:00.695 294 13103.02 407.85 57004.54 88888.00 2012-10-20 22:03:01.695 294 13102.50 408.47 57003.93 88888.00 2012-10-20 22:03:02.695 294 13101.98 407.73 57004.90 88888.00 2012-10-20 22:03:03.695 294 13097.69 408.22 57003.56 88888.00 2012-10-20 22:03:04.695 294 13096.13 407.85 57003.56 88888.00 2012-10-20 22:03:05.695 294 13096.91 408.10 57004.05 88888.00 2012-10-20 22:03:06.695 294 13096.52 407.60 57003.19 88888.00 2012-10-20 22:03:07.695 294 13096.52 408.35 57000.87 88888.00 2012-10-20 22:03:08.695 294 13096.00 408.47 57000.26 88888.00 2012-10-20 22:03:09.695 294 13096.13 407.97 57001.23 88888.00 2012-10-20 22:03:10.695 294 13097.04 407.85 57001.48 88888.00 2012-10-20 22:03:11.695 294 13097.56 407.73 57003.68 88888.00 2012-10-20 22:03:12.695 294 13098.60 407.73 57001.60 88888.00 2012-10-20 22:03:13.695 294 13098.86 407.73 57003.68 88888.00 2012-10-20 22:03:14.695 294 13098.47 407.85 56999.40 88888.00 2012-10-20 22:03:15.695 294 13099.38 408.22 57000.62 88888.00 2012-10-20 22:03:16.695 294 13098.86 407.60 57001.48 88888.00 2012-10-20 22:03:17.695 294 13098.73 408.47 57001.48 88888.00 2012-10-20 22:03:18.695 294 13099.38 407.97 57000.01 88888.00 2012-10-20 22:03:19.695 294 13100.16 408.59 57002.34 88888.00 2012-10-20 22:03:20.695 294 13100.42 408.47 57002.46 88888.00 2012-10-20 22:03:21.695 294 13099.51 408.22 57000.87 88888.00 2012-10-20 22:03:22.695 294 13100.94 408.72 57001.48 88888.00 2012-10-20 22:03:23.695 294 13101.33 408.10 57002.95 88888.00 2012-10-20 22:03:24.695 294 13101.33 408.59 57002.95 88888.00 2012-10-20 22:03:25.695 294 13102.37 408.10 57005.39 88888.00 2012-10-20 22:03:26.695 294 13102.37 407.97 57004.54 88888.00 2012-10-20 22:03:27.695 294 13102.50 408.10 57004.17 88888.00 2012-10-20 22:03:28.695 294 13101.72 407.48 57003.93 88888.00 2012-10-20 22:03:29.695 294 13101.72 407.85 57003.56 88888.00 2012-10-20 22:03:30.695 294 13101.98 407.48 57002.09 88888.00 2012-10-20 22:03:31.695 294 13102.37 408.35 57003.19 88888.00 2012-10-20 22:03:32.695 294 13102.89 407.97 57001.85 88888.00 2012-10-20 22:03:33.695 294 13103.54 407.97 57001.11 88888.00 2012-10-20 22:03:34.695 294 13103.28 407.73 57000.62 88888.00 2012-10-20 22:03:35.695 294 13103.93 408.22 57002.58 88888.00 2012-10-20 22:03:36.695 294 13103.80 408.47 57004.78 88888.00 2012-10-20 22:03:37.695 294 13103.93 407.73 57004.05 88888.00 2012-10-20 22:03:38.695 294 13104.19 408.97 57006.37 88888.00 2012-10-20 22:03:39.695 294 13104.32 407.73 57004.41 88888.00 2012-10-20 22:03:40.695 294 13104.97 408.72 57005.15 88888.00 2012-10-20 22:03:41.695 294 13104.97 407.85 57005.52 88888.00 2012-10-20 22:03:42.695 294 13106.14 407.48 57004.66 88888.00 2012-10-20 22:03:43.695 294 13105.88 408.22 57005.27 88888.00 2012-10-20 22:03:44.695 294 13105.75 408.10 57003.32 88888.00 2012-10-20 22:03:45.695 294 13105.75 408.47 57004.54 88888.00 2012-10-20 22:03:46.695 294 13104.71 408.10 57003.56 88888.00 2012-10-20 22:03:47.695 294 13105.75 407.85 57005.39 88888.00 2012-10-20 22:03:48.695 294 13105.62 408.22 57006.49 88888.00 2012-10-20 22:03:49.695 294 13106.27 408.22 57006.00 88888.00 2012-10-20 22:03:50.695 294 13106.27 408.59 57005.76 88888.00 2012-10-20 22:03:51.695 294 13106.14 408.10 57007.71 88888.00 2012-10-20 22:03:52.695 294 13106.40 408.22 57008.82 88888.00 2012-10-20 22:03:53.695 294 13105.75 407.73 57006.37 88888.00 2012-10-20 22:03:54.695 294 13106.27 407.85 57006.74 88888.00 2012-10-20 22:03:55.695 294 13106.27 407.73 57006.49 88888.00 2012-10-20 22:03:56.695 294 13106.79 407.85 57008.57 88888.00 2012-10-20 22:03:57.695 294 13106.53 407.23 57007.84 88888.00 2012-10-20 22:03:58.695 294 13106.27 407.73 57010.16 88888.00 2012-10-20 22:03:59.695 294 13106.40 407.73 57011.26 88888.00 2012-10-20 22:04:00.695 294 13106.27 407.60 57010.77 88888.00 2012-10-20 22:04:01.695 294 13106.79 408.10 57008.33 88888.00 2012-10-20 22:04:02.695 294 13106.92 408.10 57010.89 88888.00 2012-10-20 22:04:03.695 294 13107.17 407.85 57010.53 88888.00 2012-10-20 22:04:04.695 294 13106.53 407.85 57008.82 88888.00 2012-10-20 22:04:05.695 294 13106.79 407.73 57009.06 88888.00 2012-10-20 22:04:06.695 294 13106.92 407.48 57007.96 88888.00 2012-10-20 22:04:07.695 294 13106.66 408.10 57006.62 88888.00 2012-10-20 22:04:08.695 294 13106.40 407.97 57005.39 88888.00 2012-10-20 22:04:09.695 294 13106.92 407.48 57004.41 88888.00 2012-10-20 22:04:10.695 294 13106.53 407.60 57006.62 88888.00 2012-10-20 22:04:11.695 294 13106.92 407.60 57006.00 88888.00 2012-10-20 22:04:12.695 294 13106.53 408.10 57003.07 88888.00 2012-10-20 22:04:13.695 294 13107.04 408.10 57006.74 88888.00 2012-10-20 22:04:14.695 294 13106.66 407.85 57006.25 88888.00 2012-10-20 22:04:15.695 294 13106.92 407.73 57005.88 88888.00 2012-10-20 22:04:16.695 294 13107.04 408.10 57004.90 88888.00 2012-10-20 22:04:17.695 294 13106.66 407.85 57006.12 88888.00 2012-10-20 22:04:18.695 294 13107.30 407.73 57007.84 88888.00 2012-10-20 22:04:19.695 294 13106.53 407.73 57006.74 88888.00 2012-10-20 22:04:20.695 294 13106.53 408.10 57005.27 88888.00 2012-10-20 22:04:21.695 294 13107.30 407.97 57004.90 88888.00 2012-10-20 22:04:22.695 294 13107.56 407.85 57005.15 88888.00 2012-10-20 22:04:23.695 294 13107.83 408.35 57007.71 88888.00 2012-10-20 22:04:24.695 294 13108.60 408.10 57004.54 88888.00 2012-10-20 22:04:25.695 294 13107.83 408.72 57005.64 88888.00 2012-10-20 22:04:26.695 294 13107.69 407.60 57006.98 88888.00 2012-10-20 22:04:27.695 294 13107.83 408.22 57006.49 88888.00 2012-10-20 22:04:28.695 294 13108.08 408.47 57006.98 88888.00 2012-10-20 22:04:29.695 294 13108.60 408.47 57009.18 88888.00 2012-10-20 22:04:30.695 294 13107.56 408.10 57008.08 88888.00 2012-10-20 22:04:31.695 294 13108.08 407.73 57010.04 88888.00 2012-10-20 22:04:32.695 294 13108.08 408.10 57008.33 88888.00 2012-10-20 22:04:33.695 294 13108.21 408.35 57007.47 88888.00 2012-10-20 22:04:34.695 294 13108.60 408.59 57009.06 88888.00 2012-10-20 22:04:35.695 294 13108.21 407.73 57010.29 88888.00 2012-10-20 22:04:36.695 294 13108.34 407.85 57006.98 88888.00 2012-10-20 22:04:37.695 294 13108.34 407.97 57009.67 88888.00 2012-10-20 22:04:38.695 294 13108.60 407.48 57008.21 88888.00 2012-10-20 22:04:39.695 294 13108.34 408.10 57008.82 88888.00 2012-10-20 22:04:40.695 294 13108.60 407.73 57008.94 88888.00 2012-10-20 22:04:41.695 294 13107.96 407.60 57008.57 88888.00 2012-10-20 22:04:42.695 294 13108.60 407.60 57009.06 88888.00 2012-10-20 22:04:43.695 294 13108.60 407.73 57008.45 88888.00 2012-10-20 22:04:44.695 294 13108.73 407.85 57009.18 88888.00 2012-10-20 22:04:45.695 294 13108.47 407.85 57006.74 88888.00 2012-10-20 22:04:46.695 294 13108.47 408.47 57004.78 88888.00 2012-10-20 22:04:47.695 294 13108.73 407.85 57005.39 88888.00 2012-10-20 22:04:48.695 294 13108.47 408.47 57006.74 88888.00 2012-10-20 22:04:49.695 294 13108.34 408.22 57006.98 88888.00 2012-10-20 22:04:50.695 294 13108.21 407.85 57006.25 88888.00 2012-10-20 22:04:51.695 294 13108.60 408.35 57003.56 88888.00 2012-10-20 22:04:52.695 294 13108.34 408.10 57003.56 88888.00 2012-10-20 22:04:53.695 294 13108.60 408.35 57002.82 88888.00 2012-10-20 22:04:54.695 294 13108.60 408.47 57004.54 88888.00 2012-10-20 22:04:55.695 294 13108.21 408.10 57003.07 88888.00 2012-10-20 22:04:56.695 294 13108.08 408.10 57004.17 88888.00 2012-10-20 22:04:57.695 294 13108.08 408.47 57003.68 88888.00 2012-10-20 22:04:58.695 294 13108.21 408.72 57004.41 88888.00 2012-10-20 22:04:59.695 294 13107.43 407.48 57004.05 88888.00 2012-10-20 22:05:00.695 294 13107.83 408.47 57002.21 88888.00 2012-10-20 22:05:01.695 294 13108.21 408.22 57004.41 88888.00 2012-10-20 22:05:02.695 294 13108.08 407.97 57006.37 88888.00 2012-10-20 22:05:03.695 294 13107.96 408.22 57008.08 88888.00 2012-10-20 22:05:04.695 294 13108.99 408.22 57007.23 88888.00 2012-10-20 22:05:05.695 294 13107.69 408.35 57008.82 88888.00 2012-10-20 22:05:06.695 294 13108.21 408.59 57007.84 88888.00 2012-10-20 22:05:07.695 294 13108.73 408.22 57004.78 88888.00 2012-10-20 22:05:08.695 294 13107.69 408.35 57005.39 88888.00 2012-10-20 22:05:09.695 294 13107.43 408.59 57004.66 88888.00 2012-10-20 22:05:10.695 294 13108.47 408.84 57003.68 88888.00 2012-10-20 22:05:11.695 294 13108.86 408.35 57007.23 88888.00 2012-10-20 22:05:12.695 294 13108.21 407.97 57005.15 88888.00 2012-10-20 22:05:13.695 294 13108.47 408.35 57004.78 88888.00 2012-10-20 22:05:14.695 294 13108.60 408.47 57003.80 88888.00 2012-10-20 22:05:15.695 294 13108.21 408.22 57002.70 88888.00 2012-10-20 22:05:16.695 294 13108.34 408.59 57003.32 88888.00 2012-10-20 22:05:17.695 294 13107.56 408.10 57003.19 88888.00 2012-10-20 22:05:18.695 294 13108.60 407.97 57005.27 88888.00 2012-10-20 22:05:19.695 294 13108.34 408.47 57003.32 88888.00 2012-10-20 22:05:20.695 294 13109.12 407.73 57001.97 88888.00 2012-10-20 22:05:21.695 294 13108.73 408.35 57003.56 88888.00 2012-10-20 22:05:22.695 294 13108.99 408.35 57006.86 88888.00 2012-10-20 22:05:23.695 294 13107.83 408.59 57006.25 88888.00 2012-10-20 22:05:24.695 294 13108.99 408.47 57006.62 88888.00 2012-10-20 22:05:25.695 294 13108.47 407.73 57004.54 88888.00 2012-10-20 22:05:26.695 294 13108.86 408.22 57005.15 88888.00 2012-10-20 22:05:27.695 294 13108.86 407.60 57002.21 88888.00 2012-10-20 22:05:28.695 294 13108.73 408.22 57005.03 88888.00 2012-10-20 22:05:29.695 294 13108.86 408.59 57004.54 88888.00 2012-10-20 22:05:30.695 294 13108.21 407.85 57005.03 88888.00 2012-10-20 22:05:31.695 294 13108.73 407.85 57004.78 88888.00 2012-10-20 22:05:32.695 294 13108.47 408.10 57008.33 88888.00 2012-10-20 22:05:33.695 294 13108.34 408.10 57006.74 88888.00 2012-10-20 22:05:34.695 294 13108.47 408.47 57009.55 88888.00 2012-10-20 22:05:35.695 294 13108.34 407.85 57009.43 88888.00 2012-10-20 22:05:36.695 294 13109.12 408.47 57006.74 88888.00 2012-10-20 22:05:37.695 294 13108.99 408.22 57009.79 88888.00 2012-10-20 22:05:38.695 294 13108.21 408.22 57003.56 88888.00 2012-10-20 22:05:39.695 294 13108.99 408.47 57006.37 88888.00 2012-10-20 22:05:40.695 294 13108.86 408.22 57006.86 88888.00 2012-10-20 22:05:41.695 294 13108.73 407.85 57008.21 88888.00 2012-10-20 22:05:42.695 294 13109.38 408.47 57008.21 88888.00 2012-10-20 22:05:43.695 294 13109.12 407.97 57004.17 88888.00 2012-10-20 22:05:44.695 294 13108.60 408.22 57008.08 88888.00 2012-10-20 22:05:45.695 294 13108.86 408.72 57006.98 88888.00 2012-10-20 22:05:46.695 294 13108.60 408.59 57005.52 88888.00 2012-10-20 22:05:47.695 294 13108.86 408.10 57007.47 88888.00 2012-10-20 22:05:48.695 294 13108.86 408.47 57005.88 88888.00 2012-10-20 22:05:49.695 294 13109.12 408.22 57008.57 88888.00 2012-10-20 22:05:50.695 294 13108.99 408.72 57005.27 88888.00 2012-10-20 22:05:51.695 294 13108.99 408.47 57006.86 88888.00 2012-10-20 22:05:52.695 294 13109.12 408.47 57009.92 88888.00 2012-10-20 22:05:53.695 294 13108.86 408.10 57006.37 88888.00 2012-10-20 22:05:54.695 294 13108.60 408.47 57008.08 88888.00 2012-10-20 22:05:55.695 294 13108.73 408.22 57005.27 88888.00 2012-10-20 22:05:56.695 294 13109.38 408.35 57005.76 88888.00 2012-10-20 22:05:57.695 294 13108.99 408.72 57005.39 88888.00 2012-10-20 22:05:58.695 294 13109.64 407.85 57006.25 88888.00 2012-10-20 22:05:59.695 294 13109.12 408.10 57006.25 88888.00 2012-10-20 22:06:00.695 294 13109.12 408.59 57003.93 88888.00 2012-10-20 22:06:01.695 294 13109.12 408.35 57004.05 88888.00 2012-10-20 22:06:02.695 294 13109.77 408.59 57004.78 88888.00 2012-10-20 22:06:03.695 294 13108.73 408.35 57005.76 88888.00 2012-10-20 22:06:04.695 294 13109.25 408.22 57006.12 88888.00 2012-10-20 22:06:05.695 294 13108.99 408.22 57007.96 88888.00 2012-10-20 22:06:06.695 294 13108.60 407.97 57008.21 88888.00 2012-10-20 22:06:07.695 294 13109.64 407.23 57005.88 88888.00 2012-10-20 22:06:08.695 294 13109.90 407.97 57006.49 88888.00 2012-10-20 22:06:09.695 294 13108.73 408.10 57006.62 88888.00 2012-10-20 22:06:10.695 294 13109.64 408.22 57006.00 88888.00 2012-10-20 22:06:11.695 294 13108.73 407.85 57005.15 88888.00 2012-10-20 22:06:12.695 294 13108.86 407.97 57005.64 88888.00 2012-10-20 22:06:13.695 294 13109.38 408.10 57004.29 88888.00 2012-10-20 22:06:14.695 294 13108.73 408.22 57005.88 88888.00 2012-10-20 22:06:15.695 294 13109.64 407.73 57005.76 88888.00 2012-10-20 22:06:16.695 294 13108.86 408.22 57002.58 88888.00 2012-10-20 22:06:17.695 294 13109.25 408.22 57004.41 88888.00 2012-10-20 22:06:18.695 294 13109.64 407.60 57005.27 88888.00 2012-10-20 22:06:19.695 294 13109.51 408.22 57004.54 88888.00 2012-10-20 22:06:20.695 294 13109.90 407.85 57004.66 88888.00 2012-10-20 22:06:21.695 294 13109.38 408.22 57005.76 88888.00 2012-10-20 22:06:22.695 294 13109.38 408.22 57006.49 88888.00 2012-10-20 22:06:23.695 294 13109.25 408.72 57006.86 88888.00 2012-10-20 22:06:24.695 294 13108.47 407.97 57007.11 88888.00 2012-10-20 22:06:25.695 294 13109.12 407.97 57006.12 88888.00 2012-10-20 22:06:26.695 294 13109.51 407.97 57005.39 88888.00 2012-10-20 22:06:27.695 294 13108.47 407.85 57006.25 88888.00 2012-10-20 22:06:28.695 294 13110.16 407.97 57006.49 88888.00 2012-10-20 22:06:29.695 294 13109.77 407.60 57007.59 88888.00 2012-10-20 22:06:30.695 294 13108.86 407.60 57007.96 88888.00 2012-10-20 22:06:31.695 294 13109.12 407.48 57006.49 88888.00 2012-10-20 22:06:32.695 294 13109.90 407.36 57006.98 88888.00 2012-10-20 22:06:33.695 294 13108.99 407.48 57007.11 88888.00 2012-10-20 22:06:34.695 294 13109.90 407.85 57006.12 88888.00 2012-10-20 22:06:35.695 294 13109.12 407.97 57006.62 88888.00 2012-10-20 22:06:36.695 294 13109.64 408.22 57006.25 88888.00 2012-10-20 22:06:37.695 294 13109.90 408.22 57007.11 88888.00 2012-10-20 22:06:38.695 294 13109.12 407.97 57007.47 88888.00 2012-10-20 22:06:39.695 294 13109.51 408.10 57005.64 88888.00 2012-10-20 22:06:40.695 294 13109.12 408.10 57008.21 88888.00 2012-10-20 22:06:41.695 294 13109.77 408.59 57007.59 88888.00 2012-10-20 22:06:42.695 294 13109.77 407.97 57006.62 88888.00 2012-10-20 22:06:43.695 294 13109.25 407.60 57009.92 88888.00 2012-10-20 22:06:44.695 294 13110.03 407.36 57008.94 88888.00 2012-10-20 22:06:45.695 294 13109.51 407.73 57011.51 88888.00 2012-10-20 22:06:46.695 294 13110.03 407.73 57011.26 88888.00 2012-10-20 22:06:47.695 294 13109.64 407.60 57008.70 88888.00 2012-10-20 22:06:48.695 294 13109.38 408.10 57009.67 88888.00 2012-10-20 22:06:49.695 294 13110.03 407.97 57010.04 88888.00 2012-10-20 22:06:50.695 294 13110.42 407.85 57009.92 88888.00 2012-10-20 22:06:51.695 294 13109.90 407.97 57008.08 88888.00 2012-10-20 22:06:52.695 294 13109.64 407.48 57008.08 88888.00 2012-10-20 22:06:53.695 294 13110.03 407.97 57006.12 88888.00 2012-10-20 22:06:54.695 294 13109.51 407.60 57007.35 88888.00 2012-10-20 22:06:55.695 294 13110.42 407.85 57006.25 88888.00 2012-10-20 22:06:56.695 294 13110.68 407.60 57007.11 88888.00 2012-10-20 22:06:57.695 294 13110.03 407.48 57004.41 88888.00 2012-10-20 22:06:58.695 294 13110.03 406.98 57001.73 88888.00 2012-10-20 22:06:59.695 294 13109.77 407.85 57005.64 88888.00 2012-10-20 22:07:00.695 294 13110.29 407.36 57006.62 88888.00 2012-10-20 22:07:01.695 294 13110.03 407.48 57008.21 88888.00 2012-10-20 22:07:02.695 294 13109.64 407.73 57005.88 88888.00 2012-10-20 22:07:03.695 294 13110.03 407.60 57005.88 88888.00 2012-10-20 22:07:04.695 294 13110.42 407.23 57004.05 88888.00 2012-10-20 22:07:05.695 294 13109.90 407.73 57004.17 88888.00 2012-10-20 22:07:06.695 294 13109.77 408.22 57005.27 88888.00 2012-10-20 22:07:07.695 294 13109.90 407.73 57002.82 88888.00 2012-10-20 22:07:08.695 294 13110.81 407.73 57006.12 88888.00 2012-10-20 22:07:09.695 294 13110.42 408.10 57005.88 88888.00 2012-10-20 22:07:10.695 294 13110.16 407.85 57006.00 88888.00 2012-10-20 22:07:11.695 294 13110.29 407.85 57005.88 88888.00 2012-10-20 22:07:12.695 294 13110.42 407.85 57004.29 88888.00 2012-10-20 22:07:13.695 294 13110.42 407.11 57005.88 88888.00 2012-10-20 22:07:14.695 294 13110.55 407.48 57005.76 88888.00 2012-10-20 22:07:15.695 294 13110.03 407.48 57005.52 88888.00 2012-10-20 22:07:16.695 294 13109.90 407.23 57006.86 88888.00 2012-10-20 22:07:17.695 294 13110.03 407.97 57005.76 88888.00 2012-10-20 22:07:18.695 294 13110.03 407.73 57006.25 88888.00 2012-10-20 22:07:19.695 294 13110.03 407.60 57007.59 88888.00 2012-10-20 22:07:20.695 294 13110.55 407.60 57005.15 88888.00 2012-10-20 22:07:21.695 294 13110.16 408.10 57008.57 88888.00 2012-10-20 22:07:22.695 294 13110.29 407.85 57007.84 88888.00 2012-10-20 22:07:23.695 294 13110.29 407.60 57006.62 88888.00 2012-10-20 22:07:24.695 294 13110.03 408.10 57004.29 88888.00 2012-10-20 22:07:25.695 294 13110.55 408.22 57006.74 88888.00 2012-10-20 22:07:26.695 294 13110.68 408.22 57007.11 88888.00 2012-10-20 22:07:27.695 294 13110.16 407.73 57009.18 88888.00 2012-10-20 22:07:28.695 294 13110.42 407.36 57009.92 88888.00 2012-10-20 22:07:29.695 294 13110.68 407.73 57007.11 88888.00 2012-10-20 22:07:30.695 294 13110.42 407.73 57009.55 88888.00 2012-10-20 22:07:31.695 294 13109.77 407.48 57006.62 88888.00 2012-10-20 22:07:32.695 294 13110.55 407.97 57007.96 88888.00 2012-10-20 22:07:33.695 294 13110.55 407.23 57009.79 88888.00 2012-10-20 22:07:34.695 294 13110.94 407.97 57006.49 88888.00 2012-10-20 22:07:35.695 294 13110.94 407.85 57007.11 88888.00 2012-10-20 22:07:36.695 294 13110.81 408.22 57006.12 88888.00 2012-10-20 22:07:37.695 294 13110.29 407.60 57007.35 88888.00 2012-10-20 22:07:38.695 294 13110.55 407.60 57005.88 88888.00 2012-10-20 22:07:39.695 294 13110.29 408.10 57007.47 88888.00 2012-10-20 22:07:40.695 294 13110.42 407.48 57005.64 88888.00 2012-10-20 22:07:41.695 294 13109.64 408.10 57006.74 88888.00 2012-10-20 22:07:42.695 294 13110.42 407.97 57005.64 88888.00 2012-10-20 22:07:43.695 294 13110.55 407.48 57006.74 88888.00 2012-10-20 22:07:44.695 294 13109.90 407.97 57007.35 88888.00 2012-10-20 22:07:45.695 294 13110.03 407.73 57011.26 88888.00 2012-10-20 22:07:46.695 294 13110.03 408.35 57010.04 88888.00 2012-10-20 22:07:47.695 294 13110.29 408.22 57007.47 88888.00 2012-10-20 22:07:48.695 294 13110.42 407.85 57005.88 88888.00 2012-10-20 22:07:49.695 294 13110.03 407.48 57008.82 88888.00 2012-10-20 22:07:50.695 294 13110.16 407.73 57009.67 88888.00 2012-10-20 22:07:51.695 294 13110.29 407.36 57009.55 88888.00 2012-10-20 22:07:52.695 294 13110.16 407.11 57008.82 88888.00 2012-10-20 22:07:53.695 294 13110.16 407.73 57010.16 88888.00 2012-10-20 22:07:54.695 294 13109.77 408.10 57008.70 88888.00 2012-10-20 22:07:55.695 294 13110.29 407.60 57009.06 88888.00 2012-10-20 22:07:56.695 294 13110.42 407.60 57008.08 88888.00 2012-10-20 22:07:57.695 294 13110.29 408.10 57006.86 88888.00 2012-10-20 22:07:58.695 294 13110.29 407.85 57006.37 88888.00 2012-10-20 22:07:59.695 294 13110.55 408.22 57004.05 88888.00 2012-10-20 22:08:00.695 294 13110.03 407.85 57006.86 88888.00 2012-10-20 22:08:01.695 294 13111.20 407.97 57010.89 88888.00 2012-10-20 22:08:02.695 294 13110.29 407.60 57006.25 88888.00 2012-10-20 22:08:03.695 294 13109.77 407.48 57007.59 88888.00 2012-10-20 22:08:04.695 294 13110.42 407.11 57008.57 88888.00 2012-10-20 22:08:05.695 294 13110.03 407.97 57006.49 88888.00 2012-10-20 22:08:06.695 294 13110.68 407.60 57006.62 88888.00 2012-10-20 22:08:07.695 294 13110.16 407.23 57007.35 88888.00 2012-10-20 22:08:08.695 294 13110.29 406.98 57006.37 88888.00 2012-10-20 22:08:09.695 294 13110.42 407.97 57007.35 88888.00 2012-10-20 22:08:10.695 294 13110.42 407.36 57008.08 88888.00 2012-10-20 22:08:11.695 294 13109.90 407.36 57008.57 88888.00 2012-10-20 22:08:12.695 294 13110.42 407.60 57007.96 88888.00 2012-10-20 22:08:13.695 294 13110.29 407.36 57006.62 88888.00 2012-10-20 22:08:14.694 294 13110.29 406.86 57005.15 88888.00 2012-10-20 22:08:15.694 294 13109.90 407.60 57006.74 88888.00 2012-10-20 22:08:16.694 294 13110.68 407.73 57002.34 88888.00 2012-10-20 22:08:17.694 294 13110.42 407.97 57004.66 88888.00 2012-10-20 22:08:18.694 294 13110.94 406.74 57001.73 88888.00 2012-10-20 22:08:19.694 294 13110.94 407.85 57005.15 88888.00 2012-10-20 22:08:20.694 294 13110.68 407.48 57010.16 88888.00 2012-10-20 22:08:21.694 294 13110.42 407.73 57009.06 88888.00 2012-10-20 22:08:22.694 294 13110.29 407.23 57007.96 88888.00 2012-10-20 22:08:23.694 294 13110.29 407.48 57006.74 88888.00 2012-10-20 22:08:24.694 294 13110.81 407.48 57008.82 88888.00 2012-10-20 22:08:25.694 294 13110.81 406.74 57006.98 88888.00 2012-10-20 22:08:26.694 294 13110.94 407.36 57008.33 88888.00 2012-10-20 22:08:27.694 294 13111.33 407.85 57009.06 88888.00 2012-10-20 22:08:28.694 294 13111.72 408.10 57008.70 88888.00 2012-10-20 22:08:29.694 294 13110.03 408.22 57009.55 88888.00 2012-10-20 22:08:30.694 294 13111.20 407.23 57008.82 88888.00 2012-10-20 22:08:31.694 294 13110.68 406.98 57005.03 88888.00 2012-10-20 22:08:32.694 294 13110.81 407.11 57003.80 88888.00 2012-10-20 22:08:33.694 294 13111.07 406.61 57007.23 88888.00 2012-10-20 22:08:34.694 294 13110.81 408.10 57008.08 88888.00 2012-10-20 22:08:35.694 294 13110.81 407.23 57008.21 88888.00 2012-10-20 22:08:36.694 294 13110.29 407.11 57006.74 88888.00 2012-10-20 22:08:37.694 294 13110.94 406.74 57006.49 88888.00 2012-10-20 22:08:38.694 294 13110.42 407.23 57004.41 88888.00 2012-10-20 22:08:39.694 294 13111.07 406.86 57006.62 88888.00 2012-10-20 22:08:40.694 294 13110.94 407.48 57007.71 88888.00 2012-10-20 22:08:41.694 294 13110.81 407.23 57009.18 88888.00 2012-10-20 22:08:42.694 294 13111.20 407.48 57009.18 88888.00 2012-10-20 22:08:43.694 294 13111.20 407.60 57009.06 88888.00 2012-10-20 22:08:44.694 294 13110.29 407.11 57007.47 88888.00 2012-10-20 22:08:45.694 294 13110.81 407.48 57006.37 88888.00 2012-10-20 22:08:46.694 294 13110.94 407.48 57006.00 88888.00 2012-10-20 22:08:47.694 294 13111.07 407.60 57006.25 88888.00 2012-10-20 22:08:48.694 294 13111.07 407.36 57006.37 88888.00 2012-10-20 22:08:49.694 294 13111.20 407.11 57005.39 88888.00 2012-10-20 22:08:50.694 294 13110.68 406.61 57005.15 88888.00 2012-10-20 22:08:51.694 294 13110.68 407.48 57004.29 88888.00 2012-10-20 22:08:52.694 294 13110.55 407.48 57002.95 88888.00 2012-10-20 22:08:53.694 294 13110.81 407.36 57006.49 88888.00 2012-10-20 22:08:54.694 294 13111.46 406.98 57006.98 88888.00 2012-10-20 22:08:55.694 294 13111.59 406.61 57005.39 88888.00 2012-10-20 22:08:56.694 294 13111.46 406.74 57006.25 88888.00 2012-10-20 22:08:57.694 294 13111.07 406.98 57008.33 88888.00 2012-10-20 22:08:58.694 294 13110.81 407.97 57006.98 88888.00 2012-10-20 22:08:59.694 294 13110.81 407.23 57009.18 88888.00 2012-10-20 22:09:00.694 294 13110.55 407.11 57007.35 88888.00 2012-10-20 22:09:01.694 294 13110.68 406.49 57007.59 88888.00 2012-10-20 22:09:02.694 294 13111.46 406.61 57007.71 88888.00 2012-10-20 22:09:03.694 294 13110.81 406.49 57007.11 88888.00 2012-10-20 22:09:04.694 294 13111.33 406.98 57008.21 88888.00 2012-10-20 22:09:05.694 294 13110.94 407.36 57003.80 88888.00 2012-10-20 22:09:06.694 294 13111.33 406.61 57004.54 88888.00 2012-10-20 22:09:07.694 294 13110.94 406.61 57003.56 88888.00 2012-10-20 22:09:08.694 294 13111.33 406.36 57003.32 88888.00 2012-10-20 22:09:09.694 294 13110.94 407.11 57003.32 88888.00 2012-10-20 22:09:10.694 294 13111.46 406.61 57003.44 88888.00 2012-10-20 22:09:11.694 294 13111.72 407.23 57003.32 88888.00 2012-10-20 22:09:12.694 294 13111.59 406.86 57003.56 88888.00 2012-10-20 22:09:13.694 294 13111.46 406.98 57002.95 88888.00 2012-10-20 22:09:14.694 294 13111.59 407.73 57002.95 88888.00 2012-10-20 22:09:15.694 294 13111.85 407.11 57004.05 88888.00 2012-10-20 22:09:16.694 294 13111.33 407.48 57002.70 88888.00 2012-10-20 22:09:17.694 294 13110.94 407.23 57003.32 88888.00 2012-10-20 22:09:18.694 294 13111.85 407.23 57001.97 88888.00 2012-10-20 22:09:19.694 294 13111.20 406.36 57003.07 88888.00 2012-10-20 22:09:20.694 294 13112.24 406.98 57003.56 88888.00 2012-10-20 22:09:21.694 294 13111.59 407.23 57004.05 88888.00 2012-10-20 22:09:22.694 294 13111.59 406.98 57002.46 88888.00 2012-10-20 22:09:23.694 294 13111.72 406.61 57003.56 88888.00 2012-10-20 22:09:24.694 294 13110.94 407.23 57005.03 88888.00 2012-10-20 22:09:25.694 294 13111.46 407.97 57005.39 88888.00 2012-10-20 22:09:26.694 294 13111.98 406.74 57005.03 88888.00 2012-10-20 22:09:27.694 294 13111.72 406.24 57005.03 88888.00 2012-10-20 22:09:28.694 294 13112.11 406.61 57003.44 88888.00 2012-10-20 22:09:29.694 294 13111.46 406.98 57002.09 88888.00 2012-10-20 22:09:30.694 294 13111.85 407.23 57003.32 88888.00 2012-10-20 22:09:31.694 294 13112.37 406.86 57003.44 88888.00 2012-10-20 22:09:32.694 294 13112.50 407.36 57006.12 88888.00 2012-10-20 22:09:33.694 294 13111.20 407.60 57005.88 88888.00 2012-10-20 22:09:34.694 294 13111.85 406.61 57005.52 88888.00 2012-10-20 22:09:35.694 294 13112.37 407.60 57005.64 88888.00 2012-10-20 22:09:36.694 294 13112.24 406.98 57004.17 88888.00 2012-10-20 22:09:37.694 294 13112.37 406.98 57004.05 88888.00 2012-10-20 22:09:38.694 294 13112.24 407.11 57005.39 88888.00 2012-10-20 22:09:39.694 294 13111.59 407.36 57002.82 88888.00 2012-10-20 22:09:40.694 294 13111.98 406.98 57004.41 88888.00 2012-10-20 22:09:41.694 294 13111.72 407.48 57004.41 88888.00 2012-10-20 22:09:42.694 294 13112.11 407.11 57003.93 88888.00 2012-10-20 22:09:43.694 294 13112.24 406.74 57004.17 88888.00 2012-10-20 22:09:44.694 294 13111.85 407.48 57002.82 88888.00 2012-10-20 22:09:45.694 294 13112.76 407.36 57000.14 88888.00 2012-10-20 22:09:46.694 294 13112.50 407.60 57004.29 88888.00 2012-10-20 22:09:47.694 294 13112.24 407.36 57003.80 88888.00 2012-10-20 22:09:48.694 294 13112.63 407.36 57006.86 88888.00 2012-10-20 22:09:49.694 294 13112.50 407.85 57004.78 88888.00 2012-10-20 22:09:50.694 294 13112.24 407.48 57006.12 88888.00 2012-10-20 22:09:51.694 294 13111.98 407.23 57005.15 88888.00 2012-10-20 22:09:52.694 294 13111.72 407.23 57006.74 88888.00 2012-10-20 22:09:53.694 294 13112.24 407.23 57006.74 88888.00 2012-10-20 22:09:54.694 294 13112.24 407.60 57006.37 88888.00 2012-10-20 22:09:55.694 294 13112.50 407.11 57003.56 88888.00 2012-10-20 22:09:56.694 294 13112.11 406.61 57005.52 88888.00 2012-10-20 22:09:57.694 294 13112.63 406.36 57005.64 88888.00 2012-10-20 22:09:58.694 294 13112.11 407.48 57006.37 88888.00 2012-10-20 22:09:59.694 294 13113.15 407.11 57007.11 88888.00 2012-10-20 22:10:00.694 294 13112.76 406.61 57006.00 88888.00 2012-10-20 22:10:01.694 294 13112.50 407.23 57006.86 88888.00 2012-10-20 22:10:02.694 294 13112.63 406.61 57009.06 88888.00 2012-10-20 22:10:03.694 294 13112.76 406.24 57009.30 88888.00 2012-10-20 22:10:04.694 294 13112.50 407.11 57008.82 88888.00 2012-10-20 22:10:05.694 294 13112.37 407.11 57006.86 88888.00 2012-10-20 22:10:06.694 294 13112.37 406.86 57006.25 88888.00 2012-10-20 22:10:07.694 294 13112.89 407.73 57004.66 88888.00 2012-10-20 22:10:08.694 294 13112.63 407.23 57006.37 88888.00 2012-10-20 22:10:09.694 294 13112.50 407.60 57007.35 88888.00 2012-10-20 22:10:10.694 294 13112.89 406.61 57007.84 88888.00 2012-10-20 22:10:11.694 294 13112.37 407.11 57006.49 88888.00 2012-10-20 22:10:12.694 294 13113.02 406.86 57008.45 88888.00 2012-10-20 22:10:13.694 294 13112.37 407.48 57007.35 88888.00 2012-10-20 22:10:14.694 294 13112.63 407.11 57009.55 88888.00 2012-10-20 22:10:15.694 294 13112.76 406.74 57007.23 88888.00 2012-10-20 22:10:16.694 294 13112.50 407.85 57008.57 88888.00 2012-10-20 22:10:17.694 294 13112.11 407.48 57008.94 88888.00 2012-10-20 22:10:18.694 294 13113.15 407.48 57009.55 88888.00 2012-10-20 22:10:19.694 294 13112.76 407.48 57009.67 88888.00 2012-10-20 22:10:20.694 294 13113.02 407.48 57009.43 88888.00 2012-10-20 22:10:21.694 294 13113.02 407.36 57011.88 88888.00 2012-10-20 22:10:22.694 294 13113.15 406.98 57010.77 88888.00 2012-10-20 22:10:23.694 294 13112.50 407.36 57005.64 88888.00 2012-10-20 22:10:24.694 294 13113.02 407.36 57008.57 88888.00 2012-10-20 22:10:25.694 294 13113.67 407.73 57007.23 88888.00 2012-10-20 22:10:26.694 294 13113.41 407.23 57006.86 88888.00 2012-10-20 22:10:27.694 294 13112.76 407.11 57006.25 88888.00 2012-10-20 22:10:28.694 294 13112.50 406.74 57011.02 88888.00 2012-10-20 22:10:29.694 294 13113.15 406.98 57008.57 88888.00 2012-10-20 22:10:30.694 294 13112.63 407.36 57009.55 88888.00 2012-10-20 22:10:31.694 294 13112.63 407.48 57011.51 88888.00 2012-10-20 22:10:32.694 294 13112.89 407.36 57009.30 88888.00 2012-10-20 22:10:33.694 294 13112.76 407.60 57010.65 88888.00 2012-10-20 22:10:34.694 294 13112.76 407.11 57011.02 88888.00 2012-10-20 22:10:35.694 294 13113.02 407.11 57012.12 88888.00 2012-10-20 22:10:36.694 294 13112.89 406.98 57011.02 88888.00 2012-10-20 22:10:37.694 294 13111.72 407.36 57013.46 88888.00 2012-10-20 22:10:38.694 294 13112.89 407.48 57010.41 88888.00 2012-10-20 22:10:39.694 294 13112.89 407.23 57012.85 88888.00 2012-10-20 22:10:40.694 294 13112.24 407.48 57014.20 88888.00 2012-10-20 22:10:41.694 294 13113.28 407.60 57014.20 88888.00 2012-10-20 22:10:42.694 294 13112.50 406.98 57014.93 88888.00 2012-10-20 22:10:43.694 294 13113.28 407.23 57013.34 88888.00 2012-10-20 22:10:44.694 294 13113.15 406.61 57012.61 88888.00 2012-10-20 22:10:45.694 294 13113.02 406.86 57011.51 88888.00 2012-10-20 22:10:46.694 294 13112.37 406.74 57013.10 88888.00 2012-10-20 22:10:47.694 294 13113.15 407.23 57010.04 88888.00 2012-10-20 22:10:48.694 294 13113.02 407.11 57011.88 88888.00 2012-10-20 22:10:49.694 294 13112.76 406.98 57013.95 88888.00 2012-10-20 22:10:50.694 294 13112.89 407.11 57014.81 88888.00 2012-10-20 22:10:51.694 294 13112.50 407.11 57012.73 88888.00 2012-10-20 22:10:52.694 294 13112.89 407.23 57012.24 88888.00 2012-10-20 22:10:53.694 294 13112.89 407.36 57014.68 88888.00 2012-10-20 22:10:54.694 294 13112.76 407.23 57013.34 88888.00 2012-10-20 22:10:55.694 294 13113.02 406.98 57012.73 88888.00 2012-10-20 22:10:56.694 294 13113.15 407.11 57012.85 88888.00 2012-10-20 22:10:57.694 294 13112.11 406.98 57014.44 88888.00 2012-10-20 22:10:58.694 294 13113.41 406.86 57013.71 88888.00 2012-10-20 22:10:59.694 294 13112.63 407.36 57009.55 88888.00 2012-10-20 22:11:00.694 294 13112.37 407.23 57006.98 88888.00 2012-10-20 22:11:01.694 294 13113.54 407.85 57011.02 88888.00 2012-10-20 22:11:02.694 294 13112.76 407.85 57009.43 88888.00 2012-10-20 22:11:03.694 294 13112.76 407.48 57010.41 88888.00 2012-10-20 22:11:04.694 294 13112.89 407.36 57009.67 88888.00 2012-10-20 22:11:05.694 294 13112.89 407.23 57011.63 88888.00 2012-10-20 22:11:06.694 294 13113.15 407.48 57010.65 88888.00 2012-10-20 22:11:07.694 294 13113.54 407.36 57008.57 88888.00 2012-10-20 22:11:08.694 294 13113.02 407.73 57007.47 88888.00 2012-10-20 22:11:09.694 294 13112.89 406.74 57005.76 88888.00 2012-10-20 22:11:10.694 294 13113.15 406.86 57006.98 88888.00 2012-10-20 22:11:11.694 294 13113.54 407.11 57007.23 88888.00 2012-10-20 22:11:12.694 294 13112.76 407.48 57008.57 88888.00 2012-10-20 22:11:13.694 294 13112.89 407.23 57009.06 88888.00 2012-10-20 22:11:14.694 294 13112.50 406.61 57009.67 88888.00 2012-10-20 22:11:15.694 294 13113.41 406.98 57009.92 88888.00 2012-10-20 22:11:16.694 294 13113.54 407.36 57011.63 88888.00 2012-10-20 22:11:17.694 294 13112.76 406.74 57011.38 88888.00 2012-10-20 22:11:18.694 294 13112.37 407.23 57012.36 88888.00 2012-10-20 22:11:19.694 294 13113.15 406.61 57008.57 88888.00 2012-10-20 22:11:20.694 294 13112.37 407.36 57010.29 88888.00 2012-10-20 22:11:21.694 294 13113.41 407.36 57008.08 88888.00 2012-10-20 22:11:22.694 294 13113.80 407.36 57010.29 88888.00 2012-10-20 22:11:23.694 294 13113.41 407.48 57009.18 88888.00 2012-10-20 22:11:24.694 294 13112.63 406.74 57009.06 88888.00 2012-10-20 22:11:25.694 294 13113.41 407.36 57010.41 88888.00 2012-10-20 22:11:26.694 294 13112.89 406.86 57008.94 88888.00 2012-10-20 22:11:27.694 294 13113.02 407.36 57008.21 88888.00 2012-10-20 22:11:28.694 294 13113.15 406.98 57009.67 88888.00 2012-10-20 22:11:29.694 294 13113.28 406.98 57008.94 88888.00 2012-10-20 22:11:30.694 294 13113.80 406.74 57010.04 88888.00 2012-10-20 22:11:31.694 294 13113.28 407.11 57009.79 88888.00 2012-10-20 22:11:32.694 294 13113.28 407.11 57008.21 88888.00 2012-10-20 22:11:33.694 294 13112.89 407.11 57007.71 88888.00 2012-10-20 22:11:34.694 294 13113.54 407.23 57008.70 88888.00 2012-10-20 22:11:35.694 294 13113.28 407.11 57006.49 88888.00 2012-10-20 22:11:36.694 294 13113.02 407.23 57008.33 88888.00 2012-10-20 22:11:37.694 294 13112.63 406.86 57009.30 88888.00 2012-10-20 22:11:38.694 294 13113.02 406.86 57008.57 88888.00 2012-10-20 22:11:39.694 294 13113.28 407.60 57008.82 88888.00 2012-10-20 22:11:40.694 294 13113.54 406.98 57011.75 88888.00 2012-10-20 22:11:41.694 294 13113.67 407.36 57007.71 88888.00 2012-10-20 22:11:42.694 294 13113.67 407.36 57008.33 88888.00 2012-10-20 22:11:43.694 294 13112.76 406.98 57008.33 88888.00 2012-10-20 22:11:44.694 294 13112.76 406.74 57007.35 88888.00 2012-10-20 22:11:45.694 294 13113.41 406.86 57009.18 88888.00 2012-10-20 22:11:46.694 294 13113.54 407.48 57009.92 88888.00 2012-10-20 22:11:47.694 294 13113.02 407.23 57008.33 88888.00 2012-10-20 22:11:48.694 294 13113.28 407.23 57006.12 88888.00 2012-10-20 22:11:49.694 294 13113.15 407.48 57006.25 88888.00 2012-10-20 22:11:50.694 294 13113.54 407.48 57008.33 88888.00 2012-10-20 22:11:51.694 294 13113.41 407.11 57005.76 88888.00 2012-10-20 22:11:52.694 294 13113.28 406.98 57006.00 88888.00 2012-10-20 22:11:53.694 294 13113.67 407.48 57006.62 88888.00 2012-10-20 22:11:54.694 294 13112.89 407.23 57006.37 88888.00 2012-10-20 22:11:55.694 294 13114.19 407.23 57006.25 88888.00 2012-10-20 22:11:56.694 294 13113.80 406.86 57005.76 88888.00 2012-10-20 22:11:57.694 294 13113.54 407.60 57007.84 88888.00 2012-10-20 22:11:58.694 294 13113.41 407.11 57006.86 88888.00 2012-10-20 22:11:59.694 294 13113.28 407.60 57006.74 88888.00 2012-10-20 22:12:00.694 294 13113.41 407.23 57008.21 88888.00 2012-10-20 22:12:01.694 294 13114.19 406.86 57007.11 88888.00 2012-10-20 22:12:02.694 294 13113.41 406.74 57004.66 88888.00 2012-10-20 22:12:03.694 294 13113.93 406.12 57001.85 88888.00 2012-10-20 22:12:04.694 294 13113.80 407.23 57005.03 88888.00 2012-10-20 22:12:05.694 294 13112.50 406.86 57006.12 88888.00 2012-10-20 22:12:06.694 294 13113.41 407.36 57006.12 88888.00 2012-10-20 22:12:07.694 294 13113.28 406.86 57006.12 88888.00 2012-10-20 22:12:08.694 294 13114.19 407.60 57004.29 88888.00 2012-10-20 22:12:09.694 294 13113.80 406.86 57000.99 88888.00 2012-10-20 22:12:10.694 294 13113.54 407.11 57001.48 88888.00 2012-10-20 22:12:11.694 294 13114.06 407.23 57002.58 88888.00 2012-10-20 22:12:12.694 294 13113.67 407.23 57001.85 88888.00 2012-10-20 22:12:13.694 294 13113.93 406.74 57001.36 88888.00 2012-10-20 22:12:14.694 294 13113.80 406.49 57001.23 88888.00 2012-10-20 22:12:15.694 294 13113.54 407.36 57003.56 88888.00 2012-10-20 22:12:16.694 294 13114.06 406.12 57003.19 88888.00 2012-10-20 22:12:17.694 294 13113.93 406.49 57002.58 88888.00 2012-10-20 22:12:18.694 294 13113.80 407.11 57001.48 88888.00 2012-10-20 22:12:19.694 294 13114.19 406.98 57003.07 88888.00 2012-10-20 22:12:20.694 294 13113.54 406.98 57004.05 88888.00 2012-10-20 22:12:21.694 294 13114.06 406.86 57004.17 88888.00 2012-10-20 22:12:22.694 294 13113.54 406.86 57005.39 88888.00 2012-10-20 22:12:23.694 294 13113.67 406.61 57004.41 88888.00 2012-10-20 22:12:24.694 294 13113.67 407.11 57004.66 88888.00 2012-10-20 22:12:25.694 294 13114.19 406.74 57004.54 88888.00 2012-10-20 22:12:26.694 294 13114.32 406.86 57002.82 88888.00 2012-10-20 22:12:27.694 294 13114.19 406.98 57003.56 88888.00 2012-10-20 22:12:28.694 294 13114.58 406.74 57003.56 88888.00 2012-10-20 22:12:29.694 294 13114.45 406.74 57005.64 88888.00 2012-10-20 22:12:30.694 294 13114.45 407.73 57005.27 88888.00 2012-10-20 22:12:31.694 294 13114.71 407.60 57006.62 88888.00 2012-10-20 22:12:32.694 294 13114.19 406.86 57004.17 88888.00 2012-10-20 22:12:33.694 294 13114.97 407.11 57002.70 88888.00 2012-10-20 22:12:34.694 294 13114.32 406.98 57004.17 88888.00 2012-10-20 22:12:35.694 294 13114.58 406.61 57002.82 88888.00 2012-10-20 22:12:36.694 294 13114.45 406.98 57004.78 88888.00 2012-10-20 22:12:37.694 294 13114.84 407.11 57004.78 88888.00 2012-10-20 22:12:38.694 294 13114.58 407.48 57005.64 88888.00 2012-10-20 22:12:39.694 294 13114.97 406.86 57005.03 88888.00 2012-10-20 22:12:40.694 294 13114.45 407.23 57007.71 88888.00 2012-10-20 22:12:41.694 294 13114.45 407.23 57008.08 88888.00 2012-10-20 22:12:42.694 294 13114.45 407.11 57007.47 88888.00 2012-10-20 22:12:43.694 294 13114.06 406.98 57009.79 88888.00 2012-10-20 22:12:44.694 294 13114.45 406.98 57008.82 88888.00 2012-10-20 22:12:45.694 294 13114.19 407.36 57009.06 88888.00 2012-10-20 22:12:46.694 294 13114.32 407.60 57008.08 88888.00 2012-10-20 22:12:47.694 294 13113.67 407.60 57009.55 88888.00 2012-10-20 22:12:48.694 294 13114.71 407.60 57007.84 88888.00 2012-10-20 22:12:49.694 294 13114.06 407.11 57005.88 88888.00 2012-10-20 22:12:50.694 294 13114.32 407.23 57006.98 88888.00 2012-10-20 22:12:51.694 294 13114.32 407.97 57006.37 88888.00 2012-10-20 22:12:52.694 294 13113.93 407.73 57008.70 88888.00 2012-10-20 22:12:53.694 294 13114.45 407.36 57007.71 88888.00 2012-10-20 22:12:54.694 294 13114.32 407.85 57008.08 88888.00 2012-10-20 22:12:55.694 294 13115.23 407.23 57009.18 88888.00 2012-10-20 22:12:56.694 294 13113.93 407.11 57005.52 88888.00 2012-10-20 22:12:57.694 294 13114.58 407.48 57003.68 88888.00 2012-10-20 22:12:58.694 294 13114.45 407.11 57004.54 88888.00 2012-10-20 22:12:59.694 294 13114.58 406.98 57002.34 88888.00 2012-10-20 22:13:00.694 294 13114.71 407.36 57004.90 88888.00 2012-10-20 22:13:01.694 294 13114.45 407.23 57005.27 88888.00 2012-10-20 22:13:02.694 294 13114.32 407.11 57004.29 88888.00 2012-10-20 22:13:03.694 294 13113.67 406.36 57003.93 88888.00 2012-10-20 22:13:04.694 294 13114.32 407.11 57004.29 88888.00 2012-10-20 22:13:05.694 294 13114.71 407.23 57004.41 88888.00 2012-10-20 22:13:06.694 294 13114.32 406.98 57006.49 88888.00 2012-10-20 22:13:07.694 294 13113.41 407.36 57004.90 88888.00 2012-10-20 22:13:08.694 294 13114.71 406.98 57006.98 88888.00 2012-10-20 22:13:09.694 294 13115.10 406.61 57009.06 88888.00 2012-10-20 22:13:10.694 294 13114.45 405.99 57009.55 88888.00 2012-10-20 22:13:11.694 294 13114.84 406.98 57006.98 88888.00 2012-10-20 22:13:12.694 294 13114.84 406.74 57009.55 88888.00 2012-10-20 22:13:13.694 294 13114.58 406.24 57010.04 88888.00 2012-10-20 22:13:14.694 294 13114.19 406.74 57009.67 88888.00 2012-10-20 22:13:15.694 294 13115.10 406.61 57011.14 88888.00 2012-10-20 22:13:16.694 294 13114.97 406.36 57009.79 88888.00 2012-10-20 22:13:17.694 294 13114.84 406.36 57007.23 88888.00 2012-10-20 22:13:18.694 294 13114.84 406.36 57009.92 88888.00 2012-10-20 22:13:19.694 294 13114.58 406.49 57009.06 88888.00 2012-10-20 22:13:20.694 294 13114.45 406.61 57015.79 88888.00 2012-10-20 22:13:21.694 294 13115.36 406.98 57013.71 88888.00 2012-10-20 22:13:22.694 294 13115.10 406.61 57012.24 88888.00 2012-10-20 22:13:23.694 294 13115.49 406.86 57011.14 88888.00 2012-10-20 22:13:24.694 294 13114.84 406.98 57009.55 88888.00 2012-10-20 22:13:25.694 294 13114.97 406.86 57010.89 88888.00 2012-10-20 22:13:26.694 294 13114.84 406.98 57007.59 88888.00 2012-10-20 22:13:27.694 294 13114.58 405.99 57009.30 88888.00 2012-10-20 22:13:28.694 294 13114.97 406.86 57012.24 88888.00 2012-10-20 22:13:29.694 294 13115.62 406.49 57011.26 88888.00 2012-10-20 22:13:30.694 294 13114.84 407.23 57012.00 88888.00 2012-10-20 22:13:31.694 294 13114.97 406.74 57009.79 88888.00 2012-10-20 22:13:32.694 294 13114.84 406.36 57010.89 88888.00 2012-10-20 22:13:33.694 294 13114.45 406.36 57009.67 88888.00 2012-10-20 22:13:34.694 294 13114.84 406.61 57010.65 88888.00 2012-10-20 22:13:35.694 294 13114.71 407.36 57009.18 88888.00 2012-10-20 22:13:36.694 294 13114.32 406.74 57013.95 88888.00 2012-10-20 22:13:37.694 294 13114.58 406.61 57013.83 88888.00 2012-10-20 22:13:38.694 294 13114.58 406.49 57012.73 88888.00 2012-10-20 22:13:39.694 294 13115.23 406.98 57010.65 88888.00 2012-10-20 22:13:40.694 294 13114.71 406.98 57011.38 88888.00 2012-10-20 22:13:41.694 294 13115.23 406.49 57010.41 88888.00 2012-10-20 22:13:42.694 294 13114.84 407.23 57010.89 88888.00 2012-10-20 22:13:43.694 294 13115.23 406.49 57010.53 88888.00 2012-10-20 22:13:44.694 294 13115.36 406.86 57012.48 88888.00 2012-10-20 22:13:45.694 294 13114.84 407.48 57012.00 88888.00 2012-10-20 22:13:46.694 294 13114.71 406.61 57012.85 88888.00 2012-10-20 22:13:47.694 294 13114.58 406.49 57012.12 88888.00 2012-10-20 22:13:48.694 294 13115.36 406.24 57012.73 88888.00 2012-10-20 22:13:49.694 294 13114.84 406.61 57012.73 88888.00 2012-10-20 22:13:50.694 294 13115.49 406.61 57009.92 88888.00 2012-10-20 22:13:51.694 294 13114.97 406.12 57009.43 88888.00 2012-10-20 22:13:52.694 294 13114.19 406.86 57009.18 88888.00 2012-10-20 22:13:53.694 294 13115.36 406.61 57009.43 88888.00 2012-10-20 22:13:54.694 294 13114.84 406.49 57008.70 88888.00 2012-10-20 22:13:55.694 294 13114.45 406.36 57010.16 88888.00 2012-10-20 22:13:56.694 294 13114.58 406.74 57008.33 88888.00 2012-10-20 22:13:57.694 294 13114.58 406.86 57008.82 88888.00 2012-10-20 22:13:58.694 294 13114.45 407.11 57006.25 88888.00 2012-10-20 22:13:59.694 294 13115.23 406.74 57006.25 88888.00 2012-10-20 22:14:00.694 294 13114.84 406.24 57005.64 88888.00 2012-10-20 22:14:01.694 294 13114.32 405.75 57008.94 88888.00 2012-10-20 22:14:02.694 294 13114.32 406.24 57006.25 88888.00 2012-10-20 22:14:03.694 294 13114.32 406.24 57011.51 88888.00 2012-10-20 22:14:04.694 294 13114.71 406.49 57013.59 88888.00 2012-10-20 22:14:05.694 294 13115.10 406.36 57010.16 88888.00 2012-10-20 22:14:06.694 294 13114.84 406.98 57010.77 88888.00 2012-10-20 22:14:07.694 294 13114.45 406.49 57012.24 88888.00 2012-10-20 22:14:08.694 294 13114.06 406.74 57010.89 88888.00 2012-10-20 22:14:09.694 294 13114.97 406.74 57009.67 88888.00 2012-10-20 22:14:10.694 294 13114.32 406.12 57009.06 88888.00 2012-10-20 22:14:11.694 294 13115.10 406.98 57011.02 88888.00 2012-10-20 22:14:12.694 294 13114.06 407.11 57009.67 88888.00 2012-10-20 22:14:13.694 294 13114.97 406.61 57010.65 88888.00 2012-10-20 22:14:14.694 294 13114.71 407.11 57009.55 88888.00 2012-10-20 22:14:15.694 294 13114.71 406.74 57010.53 88888.00 2012-10-20 22:14:16.694 294 13114.45 406.61 57010.65 88888.00 2012-10-20 22:14:17.694 294 13114.58 406.74 57009.30 88888.00 2012-10-20 22:14:18.694 294 13114.84 406.49 57011.02 88888.00 2012-10-20 22:14:19.694 294 13114.84 406.98 57010.16 88888.00 2012-10-20 22:14:20.694 294 13114.58 405.87 57008.33 88888.00 2012-10-20 22:14:21.694 294 13114.84 406.86 57009.79 88888.00 2012-10-20 22:14:22.694 294 13115.23 406.12 57009.06 88888.00 2012-10-20 22:14:23.694 294 13113.93 406.74 57010.53 88888.00 2012-10-20 22:14:24.694 294 13114.84 406.74 57011.88 88888.00 2012-10-20 22:14:25.694 294 13114.06 406.98 57010.89 88888.00 2012-10-20 22:14:26.694 294 13114.19 406.12 57010.89 88888.00 2012-10-20 22:14:27.694 294 13114.45 406.98 57012.61 88888.00 2012-10-20 22:14:28.694 294 13114.58 406.98 57011.88 88888.00 2012-10-20 22:14:29.694 294 13114.32 406.74 57011.38 88888.00 2012-10-20 22:14:30.694 294 13113.67 406.86 57011.14 88888.00 2012-10-20 22:14:31.694 294 13114.32 407.36 57010.53 88888.00 2012-10-20 22:14:32.694 294 13113.80 406.74 57011.75 88888.00 2012-10-20 22:14:33.694 294 13114.06 406.74 57011.26 88888.00 2012-10-20 22:14:34.694 294 13113.93 407.48 57013.22 88888.00 2012-10-20 22:14:35.694 294 13114.06 405.87 57010.77 88888.00 2012-10-20 22:14:36.694 294 13114.97 406.74 57011.51 88888.00 2012-10-20 22:14:37.694 294 13113.54 406.74 57014.07 88888.00 2012-10-20 22:14:38.694 294 13114.06 406.49 57009.06 88888.00 2012-10-20 22:14:39.694 294 13113.41 405.99 57010.16 88888.00 2012-10-20 22:14:40.694 294 13113.41 405.87 57008.82 88888.00 2012-10-20 22:14:41.694 294 13114.19 406.61 57009.79 88888.00 2012-10-20 22:14:42.694 294 13113.67 406.61 57011.63 88888.00 2012-10-20 22:14:43.694 294 13114.19 406.24 57010.29 88888.00 2012-10-20 22:14:44.694 294 13113.80 405.99 57011.75 88888.00 2012-10-20 22:14:45.694 294 13113.67 406.49 57012.85 88888.00 2012-10-20 22:14:46.694 294 13113.54 405.99 57010.04 88888.00 2012-10-20 22:14:47.694 294 13114.06 406.61 57008.33 88888.00 2012-10-20 22:14:48.694 294 13113.67 406.98 57011.26 88888.00 2012-10-20 22:14:49.694 294 13113.28 406.36 57010.77 88888.00 2012-10-20 22:14:50.694 294 13113.02 406.24 57010.89 88888.00 2012-10-20 22:14:51.694 294 13112.76 405.50 57010.29 88888.00 2012-10-20 22:14:52.694 294 13112.89 406.49 57011.26 88888.00 2012-10-20 22:14:53.694 294 13113.54 405.75 57012.48 88888.00 2012-10-20 22:14:54.694 294 13113.93 405.87 57009.55 88888.00 2012-10-20 22:14:55.694 294 13113.41 405.75 57011.75 88888.00 2012-10-20 22:14:56.694 294 13113.02 406.12 57009.55 88888.00 2012-10-20 22:14:57.694 294 13112.76 406.61 57011.14 88888.00 2012-10-20 22:14:58.694 294 13112.76 406.61 57013.83 88888.00 2012-10-20 22:14:59.694 294 13113.28 406.49 57012.48 88888.00 2012-10-20 22:15:00.694 294 13113.67 406.24 57011.38 88888.00 2012-10-20 22:15:01.694 294 13112.50 406.12 57011.14 88888.00 2012-10-20 22:15:02.694 294 13113.41 405.99 57013.22 88888.00 2012-10-20 22:15:03.694 294 13113.41 406.24 57010.29 88888.00 2012-10-20 22:15:04.694 294 13113.28 406.74 57012.97 88888.00 2012-10-20 22:15:05.694 294 13113.02 406.86 57011.88 88888.00 2012-10-20 22:15:06.694 294 13112.24 405.99 57009.92 88888.00 2012-10-20 22:15:07.694 294 13112.76 406.12 57010.89 88888.00 2012-10-20 22:15:08.694 294 13112.24 406.36 57011.38 88888.00 2012-10-20 22:15:09.694 294 13112.89 406.74 57010.89 88888.00 2012-10-20 22:15:10.694 294 13112.63 407.23 57011.14 88888.00 2012-10-20 22:15:11.694 294 13111.72 406.12 57007.84 88888.00 2012-10-20 22:15:12.694 294 13113.41 406.49 57011.51 88888.00 2012-10-20 22:15:13.694 294 13112.50 406.98 57011.75 88888.00 2012-10-20 22:15:14.694 294 13113.02 406.49 57009.30 88888.00 2012-10-20 22:15:15.694 294 13112.89 406.98 57010.29 88888.00 2012-10-20 22:15:16.694 294 13113.02 406.49 57010.29 88888.00 2012-10-20 22:15:17.694 294 13112.11 406.49 57010.77 88888.00 2012-10-20 22:15:18.694 294 13111.85 406.12 57011.75 88888.00 2012-10-20 22:15:19.694 294 13112.76 406.98 57007.35 88888.00 2012-10-20 22:15:20.694 294 13112.24 406.36 57008.70 88888.00 2012-10-20 22:15:21.694 294 13111.85 406.86 57006.62 88888.00 2012-10-20 22:15:22.694 294 13112.37 406.49 57010.89 88888.00 2012-10-20 22:15:23.694 294 13112.11 406.98 57009.30 88888.00 2012-10-20 22:15:24.694 294 13112.11 406.49 57010.53 88888.00 2012-10-20 22:15:25.694 294 13111.85 406.86 57008.33 88888.00 2012-10-20 22:15:26.694 294 13111.59 406.61 57011.14 88888.00 2012-10-20 22:15:27.694 294 13112.11 406.74 57008.33 88888.00 2012-10-20 22:15:28.694 294 13112.11 406.74 57008.82 88888.00 2012-10-20 22:15:29.694 294 13111.98 406.61 57008.45 88888.00 2012-10-20 22:15:30.694 294 13112.11 406.36 57008.45 88888.00 2012-10-20 22:15:31.694 294 13111.46 406.24 57007.84 88888.00 2012-10-20 22:15:32.694 294 13112.11 406.74 57010.29 88888.00 2012-10-20 22:15:33.694 294 13112.76 406.36 57008.45 88888.00 2012-10-20 22:15:34.694 294 13111.85 405.99 57009.43 88888.00 2012-10-20 22:15:35.694 294 13112.24 405.75 57011.02 88888.00 2012-10-20 22:15:36.694 294 13111.72 406.49 57010.65 88888.00 2012-10-20 22:15:37.694 294 13111.98 406.12 57009.18 88888.00 2012-10-20 22:15:38.694 294 13112.11 406.49 57009.06 88888.00 2012-10-20 22:15:39.694 294 13111.59 406.24 57007.96 88888.00 2012-10-20 22:15:40.694 294 13112.50 405.75 57008.94 88888.00 2012-10-20 22:15:41.694 294 13111.72 405.75 57009.55 88888.00 2012-10-20 22:15:42.694 294 13112.11 405.75 57010.29 88888.00 2012-10-20 22:15:43.694 294 13111.98 406.36 57010.53 88888.00 2012-10-20 22:15:44.694 294 13111.59 405.25 57011.02 88888.00 2012-10-20 22:15:45.694 294 13111.98 405.37 57012.73 88888.00 2012-10-20 22:15:46.694 294 13111.59 406.74 57010.41 88888.00 2012-10-20 22:15:47.694 294 13111.33 406.49 57010.89 88888.00 2012-10-20 22:15:48.694 294 13111.85 406.12 57008.70 88888.00 2012-10-20 22:15:49.694 294 13112.11 406.61 57008.94 88888.00 2012-10-20 22:15:50.694 294 13111.85 406.36 57008.08 88888.00 2012-10-20 22:15:51.694 294 13111.85 405.37 57008.70 88888.00 2012-10-20 22:15:52.694 294 13111.98 406.12 57009.30 88888.00 2012-10-20 22:15:53.694 294 13112.37 406.49 57008.57 88888.00 2012-10-20 22:15:54.694 294 13111.59 406.36 57008.57 88888.00 2012-10-20 22:15:55.694 294 13112.24 405.87 57010.16 88888.00 2012-10-20 22:15:56.694 294 13112.37 406.36 57012.24 88888.00 2012-10-20 22:15:57.694 294 13112.11 406.12 57012.12 88888.00 2012-10-20 22:15:58.694 294 13112.37 405.87 57011.51 88888.00 2012-10-20 22:15:59.694 294 13111.59 406.36 57012.36 88888.00 2012-10-20 22:16:00.694 294 13112.11 405.99 57008.45 88888.00 2012-10-20 22:16:01.694 294 13111.33 405.37 57010.65 88888.00 2012-10-20 22:16:02.694 294 13111.98 406.49 57009.06 88888.00 2012-10-20 22:16:03.694 294 13112.11 406.36 57009.18 88888.00 2012-10-20 22:16:04.694 294 13112.24 405.87 57007.47 88888.00 2012-10-20 22:16:05.694 294 13111.98 406.12 57009.43 88888.00 2012-10-20 22:16:06.694 294 13112.63 406.24 57009.92 88888.00 2012-10-20 22:16:07.694 294 13111.85 405.62 57009.43 88888.00 2012-10-20 22:16:08.694 294 13112.24 406.24 57008.33 88888.00 2012-10-20 22:16:09.694 294 13111.72 406.12 57007.35 88888.00 2012-10-20 22:16:10.694 294 13111.85 405.62 57008.21 88888.00 2012-10-20 22:16:11.694 294 13111.98 405.99 57007.71 88888.00 2012-10-20 22:16:12.694 294 13112.24 405.87 57009.79 88888.00 2012-10-20 22:16:13.694 294 13111.85 405.87 57007.96 88888.00 2012-10-20 22:16:14.694 294 13111.98 405.75 57007.96 88888.00 2012-10-20 22:16:15.694 294 13111.85 405.75 57008.08 88888.00 2012-10-20 22:16:16.694 294 13112.11 405.99 57005.76 88888.00 2012-10-20 22:16:17.694 294 13112.11 406.12 57007.84 88888.00 2012-10-20 22:16:18.694 294 13111.59 406.12 57009.18 88888.00 2012-10-20 22:16:19.694 294 13111.20 405.75 57006.25 88888.00 2012-10-20 22:16:20.694 294 13111.20 405.75 57010.04 88888.00 2012-10-20 22:16:21.694 294 13111.33 406.12 57009.43 88888.00 2012-10-20 22:16:22.694 294 13111.46 405.37 57009.06 88888.00 2012-10-20 22:16:23.694 294 13111.85 405.87 57008.21 88888.00 2012-10-20 22:16:24.694 294 13110.81 405.75 57007.84 88888.00 2012-10-20 22:16:25.694 294 13112.37 405.50 57004.54 88888.00 2012-10-20 22:16:26.694 294 13112.24 405.87 57005.39 88888.00 2012-10-20 22:16:27.694 294 13111.59 405.13 57006.25 88888.00 2012-10-20 22:16:28.694 294 13111.85 405.50 57006.74 88888.00 2012-10-20 22:16:29.694 294 13111.98 405.99 57004.90 88888.00 2012-10-20 22:16:30.694 294 13112.11 405.99 57002.34 88888.00 2012-10-20 22:16:31.694 294 13111.98 405.25 57002.34 88888.00 2012-10-20 22:16:32.694 294 13111.98 406.36 57005.76 88888.00 2012-10-20 22:16:33.694 294 13112.11 405.87 57006.86 88888.00 2012-10-20 22:16:34.694 294 13112.50 405.87 57005.52 88888.00 2012-10-20 22:16:35.694 294 13111.98 406.74 57005.64 88888.00 2012-10-20 22:16:36.694 294 13111.85 405.87 57005.39 88888.00 2012-10-20 22:16:37.694 294 13111.98 405.87 57005.64 88888.00 2012-10-20 22:16:38.694 294 13111.85 405.99 57005.15 88888.00 2012-10-20 22:16:39.694 294 13111.98 406.49 57005.03 88888.00 2012-10-20 22:16:40.694 294 13111.98 405.99 57005.27 88888.00 2012-10-20 22:16:41.694 294 13111.72 406.12 57006.98 88888.00 2012-10-20 22:16:42.694 294 13112.50 406.61 57007.11 88888.00 2012-10-20 22:16:43.694 294 13112.24 405.62 57001.60 88888.00 2012-10-20 22:16:44.694 294 13112.11 405.99 57006.25 88888.00 2012-10-20 22:16:45.694 294 13112.24 405.99 57003.56 88888.00 2012-10-20 22:16:46.694 294 13112.24 406.24 57004.17 88888.00 2012-10-20 22:16:47.694 294 13111.72 406.24 57003.80 88888.00 2012-10-20 22:16:48.694 294 13112.37 405.37 57003.07 88888.00 2012-10-20 22:16:49.694 294 13111.98 405.99 57004.17 88888.00 2012-10-20 22:16:50.694 294 13112.50 405.62 57004.78 88888.00 2012-10-20 22:16:51.694 294 13112.11 405.62 57004.05 88888.00 2012-10-20 22:16:52.694 294 13112.89 405.62 57004.78 88888.00 2012-10-20 22:16:53.694 294 13112.24 405.50 57006.25 88888.00 2012-10-20 22:16:54.694 294 13111.98 405.25 57005.52 88888.00 2012-10-20 22:16:55.694 294 13112.24 406.12 57004.90 88888.00 2012-10-20 22:16:56.694 294 13111.98 406.12 57005.52 88888.00 2012-10-20 22:16:57.694 294 13112.50 406.36 57006.98 88888.00 2012-10-20 22:16:58.694 294 13113.15 405.50 57006.00 88888.00 2012-10-20 22:16:59.694 294 13112.76 405.50 57002.70 88888.00 2012-10-20 22:17:00.694 294 13112.24 405.99 57002.82 88888.00 2012-10-20 22:17:01.694 294 13112.37 405.87 57004.41 88888.00 2012-10-20 22:17:02.694 294 13112.63 406.12 57003.93 88888.00 2012-10-20 22:17:03.694 294 13112.76 405.62 57004.17 88888.00 2012-10-20 22:17:04.694 294 13112.24 405.50 57002.70 88888.00 2012-10-20 22:17:05.694 294 13113.15 405.87 57001.48 88888.00 2012-10-20 22:17:06.694 294 13112.24 404.88 57003.07 88888.00 2012-10-20 22:17:07.694 294 13112.89 405.50 57003.44 88888.00 2012-10-20 22:17:08.694 294 13113.28 406.36 57005.03 88888.00 2012-10-20 22:17:09.694 294 13112.63 405.75 57003.32 88888.00 2012-10-20 22:17:10.694 294 13113.02 405.75 57006.25 88888.00 2012-10-20 22:17:11.694 294 13112.76 405.62 57003.56 88888.00 2012-10-20 22:17:12.694 294 13112.63 405.50 57005.15 88888.00 2012-10-20 22:17:13.694 294 13113.02 405.99 57004.17 88888.00 2012-10-20 22:17:14.694 294 13113.54 406.24 57001.36 88888.00 2012-10-20 22:17:15.694 294 13112.76 405.62 57001.97 88888.00 2012-10-20 22:17:16.694 294 13112.89 405.37 57003.93 88888.00 2012-10-20 22:17:17.694 294 13113.28 405.75 57003.19 88888.00 2012-10-20 22:17:18.694 294 13113.93 406.36 57003.19 88888.00 2012-10-20 22:17:19.694 294 13113.41 405.37 57005.39 88888.00 2012-10-20 22:17:20.694 294 13113.41 405.75 57003.19 88888.00 2012-10-20 22:17:21.694 294 13112.50 405.50 57004.05 88888.00 2012-10-20 22:17:22.694 294 13112.76 406.24 57006.74 88888.00 2012-10-20 22:17:23.694 294 13113.15 405.99 57007.23 88888.00 2012-10-20 22:17:24.694 294 13113.41 406.12 57005.64 88888.00 2012-10-20 22:17:25.694 294 13113.41 405.13 57004.29 88888.00 2012-10-20 22:17:26.694 294 13113.15 405.75 57005.27 88888.00 2012-10-20 22:17:27.694 294 13113.54 405.99 57006.25 88888.00 2012-10-20 22:17:28.694 294 13113.02 405.87 57001.85 88888.00 2012-10-20 22:17:29.694 294 13113.02 405.50 57004.41 88888.00 2012-10-20 22:17:30.694 294 13113.41 405.87 57003.44 88888.00 2012-10-20 22:17:31.694 294 13113.80 405.87 56998.91 88888.00 2012-10-20 22:17:32.694 294 13113.15 405.37 56997.69 88888.00 2012-10-20 22:17:33.694 294 13113.54 405.99 57002.09 88888.00 2012-10-20 22:17:34.694 294 13114.06 406.24 57003.80 88888.00 2012-10-20 22:17:35.694 294 13113.15 405.99 56999.16 88888.00 2012-10-20 22:17:36.694 294 13113.41 405.75 57002.70 88888.00 2012-10-20 22:17:37.694 294 13113.54 406.36 57004.54 88888.00 2012-10-20 22:17:38.694 294 13113.28 405.75 57001.36 88888.00 2012-10-20 22:17:39.694 294 13113.28 406.24 56999.77 88888.00 2012-10-20 22:17:40.694 294 13113.67 406.98 57001.97 88888.00 2012-10-20 22:17:41.694 294 13113.54 405.99 57002.58 88888.00 2012-10-20 22:17:42.694 294 13112.76 406.12 57000.99 88888.00 2012-10-20 22:17:43.694 294 13113.80 405.50 57002.58 88888.00 2012-10-20 22:17:44.694 294 13113.54 405.87 57000.50 88888.00 2012-10-20 22:17:45.694 294 13113.54 406.36 57001.36 88888.00 2012-10-20 22:17:46.694 294 13113.67 405.75 57000.62 88888.00 2012-10-20 22:17:47.694 294 13113.02 405.87 57000.26 88888.00 2012-10-20 22:17:48.694 294 13113.41 406.24 57001.36 88888.00 2012-10-20 22:17:49.694 294 13113.67 406.12 57002.58 88888.00 2012-10-20 22:17:50.694 294 13113.80 405.62 57004.29 88888.00 2012-10-20 22:17:51.694 294 13113.67 405.25 57006.00 88888.00 2012-10-20 22:17:52.694 294 13114.32 405.62 57003.56 88888.00 2012-10-20 22:17:53.694 294 13113.80 406.12 57003.44 88888.00 2012-10-20 22:17:54.694 294 13114.19 405.99 57004.05 88888.00 2012-10-20 22:17:55.694 294 13113.80 405.62 57002.58 88888.00 2012-10-20 22:17:56.694 294 13113.67 405.50 57001.36 88888.00 2012-10-20 22:17:57.694 294 13113.80 405.87 57002.95 88888.00 2012-10-20 22:17:58.694 294 13114.45 405.75 57003.07 88888.00 2012-10-20 22:17:59.694 294 13114.45 405.62 57003.56 88888.00 2012-10-20 22:18:00.694 294 13114.19 405.50 57004.66 88888.00 2012-10-20 22:18:01.694 294 13114.19 405.62 57004.05 88888.00 2012-10-20 22:18:02.694 294 13113.93 406.49 57003.32 88888.00 2012-10-20 22:18:03.694 294 13114.19 405.87 57004.05 88888.00 2012-10-20 22:18:04.694 294 13114.71 406.24 57003.19 88888.00 2012-10-20 22:18:05.694 294 13114.45 406.36 57002.95 88888.00 2012-10-20 22:18:06.694 294 13113.93 405.50 57004.66 88888.00 2012-10-20 22:18:07.694 294 13114.32 405.99 57005.15 88888.00 2012-10-20 22:18:08.694 294 13114.58 406.12 57004.41 88888.00 2012-10-20 22:18:09.694 294 13114.71 406.49 57005.76 88888.00 2012-10-20 22:18:10.694 294 13114.58 406.12 57007.59 88888.00 2012-10-20 22:18:11.694 294 13114.84 405.37 57005.03 88888.00 2012-10-20 22:18:12.694 294 13114.45 405.99 57009.55 88888.00 2012-10-20 22:18:13.694 294 13114.84 406.12 57009.18 88888.00 2012-10-20 22:18:14.694 294 13114.45 405.99 57010.65 88888.00 2012-10-20 22:18:15.694 294 13114.45 406.24 57009.67 88888.00 2012-10-20 22:18:16.694 294 13114.06 405.25 57007.71 88888.00 2012-10-20 22:18:17.694 294 13114.19 405.62 57006.12 88888.00 2012-10-20 22:18:18.694 294 13113.80 405.87 57010.16 88888.00 2012-10-20 22:18:19.694 294 13114.45 405.37 57008.08 88888.00 2012-10-20 22:18:20.694 294 13114.45 406.24 57005.52 88888.00 2012-10-20 22:18:21.694 294 13114.32 405.87 57006.49 88888.00 2012-10-20 22:18:22.694 294 13115.23 405.99 57005.88 88888.00 2012-10-20 22:18:23.694 294 13114.71 405.87 57004.78 88888.00 2012-10-20 22:18:24.694 294 13114.58 405.99 57006.62 88888.00 2012-10-20 22:18:25.694 294 13114.71 405.87 57006.98 88888.00 2012-10-20 22:18:26.694 294 13114.06 406.36 57007.84 88888.00 2012-10-20 22:18:27.694 294 13115.10 405.99 57006.98 88888.00 2012-10-20 22:18:28.694 294 13114.45 405.87 57008.70 88888.00 2012-10-20 22:18:29.694 294 13114.45 405.75 57008.70 88888.00 2012-10-20 22:18:30.694 294 13114.58 405.99 57009.30 88888.00 2012-10-20 22:18:31.694 294 13114.71 406.61 57012.00 88888.00 2012-10-20 22:18:32.694 294 13114.58 406.49 57008.45 88888.00 2012-10-20 22:18:33.694 294 13114.58 406.24 57009.43 88888.00 2012-10-20 22:18:34.694 294 13114.71 406.12 57010.04 88888.00 2012-10-20 22:18:35.694 294 13114.84 405.25 57010.65 88888.00 2012-10-20 22:18:36.694 294 13114.71 405.87 57006.00 88888.00 2012-10-20 22:18:37.694 294 13114.71 405.62 57009.55 88888.00 2012-10-20 22:18:38.694 294 13114.71 405.87 57003.32 88888.00 2012-10-20 22:18:39.694 294 13114.71 405.75 57002.82 88888.00 2012-10-20 22:18:40.694 294 13114.84 406.12 57005.52 88888.00 2012-10-20 22:18:41.694 294 13114.32 405.87 57004.54 88888.00 2012-10-20 22:18:42.694 294 13114.71 405.75 57005.39 88888.00 2012-10-20 22:18:43.694 294 13114.06 406.12 57006.25 88888.00 2012-10-20 22:18:44.694 294 13114.97 406.24 57006.62 88888.00 2012-10-20 22:18:45.694 294 13115.23 406.24 57005.39 88888.00 2012-10-20 22:18:46.694 294 13114.97 405.87 57004.17 88888.00 2012-10-20 22:18:47.694 294 13114.71 405.75 57003.56 88888.00 2012-10-20 22:18:48.694 294 13114.71 405.62 57002.82 88888.00 2012-10-20 22:18:49.694 294 13115.23 405.37 57004.54 88888.00 2012-10-20 22:18:50.694 294 13115.10 406.12 57002.70 88888.00 2012-10-20 22:18:51.694 294 13114.97 405.75 56996.71 88888.00 2012-10-20 22:18:52.694 294 13114.97 405.62 57002.46 88888.00 2012-10-20 22:18:53.694 294 13115.62 405.50 57002.21 88888.00 2012-10-20 22:18:54.694 294 13115.62 406.12 57004.41 88888.00 2012-10-20 22:18:55.694 294 13115.23 405.62 57004.90 88888.00 2012-10-20 22:18:56.694 294 13115.36 406.36 57006.25 88888.00 2012-10-20 22:18:57.694 294 13115.75 406.49 57007.11 88888.00 2012-10-20 22:18:58.694 294 13115.62 406.49 57005.76 88888.00 2012-10-20 22:18:59.694 294 13116.66 405.87 57003.19 88888.00 2012-10-20 22:19:00.694 294 13115.49 405.75 57003.44 88888.00 2012-10-20 22:19:01.694 294 13116.14 405.99 57001.85 88888.00 2012-10-20 22:19:02.694 294 13115.75 406.49 57004.29 88888.00 2012-10-20 22:19:03.694 294 13116.53 406.49 57004.05 88888.00 2012-10-20 22:19:04.694 294 13116.40 405.87 57005.27 88888.00 2012-10-20 22:19:05.694 294 13116.01 405.87 57004.41 88888.00 2012-10-20 22:19:06.694 294 13116.53 405.99 57003.19 88888.00 2012-10-20 22:19:07.694 294 13116.01 406.24 57004.78 88888.00 2012-10-20 22:19:08.694 294 13116.66 405.62 57002.21 88888.00 2012-10-20 22:19:09.694 294 13116.01 406.36 57001.48 88888.00 2012-10-20 22:19:10.694 294 13116.66 406.12 57001.85 88888.00 2012-10-20 22:19:11.694 294 13116.53 405.87 57003.80 88888.00 2012-10-20 22:19:12.694 294 13116.92 406.49 57003.32 88888.00 2012-10-20 22:19:13.694 294 13115.88 406.49 57002.09 88888.00 2012-10-20 22:19:14.694 294 13116.14 405.99 57003.07 88888.00 2012-10-20 22:19:15.694 294 13116.14 405.75 57002.09 88888.00 2012-10-20 22:19:16.694 294 13116.40 406.36 57002.82 88888.00 2012-10-20 22:19:17.694 294 13116.27 406.49 57002.46 88888.00 2012-10-20 22:19:18.694 294 13116.66 406.86 57003.32 88888.00 2012-10-20 22:19:19.694 294 13116.92 405.75 56999.89 88888.00 2012-10-20 22:19:20.694 294 13117.05 405.99 57002.95 88888.00 2012-10-20 22:19:21.694 294 13116.40 406.36 57001.73 88888.00 2012-10-20 22:19:22.694 294 13116.40 406.24 57002.70 88888.00 2012-10-20 22:19:23.694 294 13117.44 406.36 57004.29 88888.00 2012-10-20 22:19:24.694 294 13116.53 406.49 57006.12 88888.00 2012-10-20 22:19:25.694 294 13116.53 406.36 57005.76 88888.00 2012-10-20 22:19:26.694 294 13117.31 406.12 57008.82 88888.00 2012-10-20 22:19:27.694 294 13117.57 405.87 57009.30 88888.00 2012-10-20 22:19:28.694 294 13117.57 406.61 57004.29 88888.00 2012-10-20 22:19:29.694 294 13116.66 406.12 57007.84 88888.00 2012-10-20 22:19:30.694 294 13116.53 406.36 57006.74 88888.00 2012-10-20 22:19:31.694 294 13116.79 406.12 57006.37 88888.00 2012-10-20 22:19:32.694 294 13117.18 405.37 57004.29 88888.00 2012-10-20 22:19:33.694 294 13116.66 405.50 57003.32 88888.00 2012-10-20 22:19:34.694 294 13116.79 405.50 57005.39 88888.00 2012-10-20 22:19:35.694 294 13116.79 406.24 57006.37 88888.00 2012-10-20 22:19:36.694 294 13116.66 405.87 57005.64 88888.00 2012-10-20 22:19:37.694 294 13117.05 406.24 57005.64 88888.00 2012-10-20 22:19:38.694 294 13116.79 406.12 57004.78 88888.00 2012-10-20 22:19:39.694 294 13117.31 405.87 57004.54 88888.00 2012-10-20 22:19:40.694 294 13116.79 405.75 57005.27 88888.00 2012-10-20 22:19:41.694 294 13116.27 406.12 57002.82 88888.00 2012-10-20 22:19:42.694 294 13117.31 405.87 57006.62 88888.00 2012-10-20 22:19:43.694 294 13117.83 405.99 57004.54 88888.00 2012-10-20 22:19:44.694 294 13116.92 406.24 57003.80 88888.00 2012-10-20 22:19:45.694 294 13117.05 406.12 57005.15 88888.00 2012-10-20 22:19:46.694 294 13117.05 405.75 57004.66 88888.00 2012-10-20 22:19:47.694 294 13116.66 405.50 57004.05 88888.00 2012-10-20 22:19:48.694 294 13117.57 405.75 57004.78 88888.00 2012-10-20 22:19:49.694 294 13117.18 406.12 57005.52 88888.00 2012-10-20 22:19:50.694 294 13117.18 405.75 57003.68 88888.00 2012-10-20 22:19:51.694 294 13117.57 405.87 57001.85 88888.00 2012-10-20 22:19:52.694 294 13117.05 405.62 57003.80 88888.00 2012-10-20 22:19:53.694 294 13117.70 405.99 57003.32 88888.00 2012-10-20 22:19:54.694 294 13117.57 406.12 57000.26 88888.00 2012-10-20 22:19:55.694 294 13116.66 406.12 57004.41 88888.00 2012-10-20 22:19:56.694 294 13117.57 405.62 57006.12 88888.00 2012-10-20 22:19:57.694 294 13117.44 405.87 57005.88 88888.00 2012-10-20 22:19:58.694 294 13117.31 405.99 57004.17 88888.00 2012-10-20 22:19:59.694 294 13117.70 405.62 57003.80 88888.00 2012-10-20 22:20:00.694 294 13118.22 406.12 57003.68 88888.00 2012-10-20 22:20:01.694 294 13118.09 405.62 57001.48 88888.00 2012-10-20 22:20:02.694 294 13117.96 406.12 57005.27 88888.00 2012-10-20 22:20:03.694 294 13117.57 406.24 57005.64 88888.00 2012-10-20 22:20:04.694 294 13118.22 406.49 57004.54 88888.00 2012-10-20 22:20:05.694 294 13118.22 406.24 57006.86 88888.00 2012-10-20 22:20:06.694 294 13117.70 406.12 57003.68 88888.00 2012-10-20 22:20:07.694 294 13118.09 406.49 57004.54 88888.00 2012-10-20 22:20:08.694 294 13118.22 405.37 57002.58 88888.00 2012-10-20 22:20:09.694 294 13118.22 405.87 57002.58 88888.00 2012-10-20 22:20:10.694 294 13118.74 405.87 57003.68 88888.00 2012-10-20 22:20:11.694 294 13118.09 405.99 57003.68 88888.00 2012-10-20 22:20:12.694 294 13118.22 406.12 57004.17 88888.00 2012-10-20 22:20:13.694 294 13118.48 405.99 57002.21 88888.00 2012-10-20 22:20:14.694 294 13118.09 405.87 57004.41 88888.00 2012-10-20 22:20:15.694 294 13117.96 405.87 57004.41 88888.00 2012-10-20 22:20:16.694 294 13117.83 405.37 57002.95 88888.00 2012-10-20 22:20:17.694 294 13117.70 405.75 57006.00 88888.00 2012-10-20 22:20:18.694 294 13118.09 405.87 57007.23 88888.00 2012-10-20 22:20:19.694 294 13118.22 405.87 57008.82 88888.00 2012-10-20 22:20:20.694 294 13117.83 406.24 57006.00 88888.00 2012-10-20 22:20:21.694 294 13117.96 406.24 57004.66 88888.00 2012-10-20 22:20:22.694 294 13117.96 406.12 57005.39 88888.00 2012-10-20 22:20:23.694 294 13117.83 405.99 57006.37 88888.00 2012-10-20 22:20:24.694 294 13118.22 405.37 57006.98 88888.00 2012-10-20 22:20:25.694 294 13117.70 405.62 57008.33 88888.00 2012-10-20 22:20:26.694 294 13118.87 405.87 57007.11 88888.00 2012-10-20 22:20:27.694 294 13117.83 405.99 57006.62 88888.00 2012-10-20 22:20:28.694 294 13117.83 405.50 57005.88 88888.00 2012-10-20 22:20:29.694 294 13118.09 406.12 57005.76 88888.00 2012-10-20 22:20:30.693 294 13118.09 405.87 57005.03 88888.00 2012-10-20 22:20:31.693 294 13118.09 406.24 57003.56 88888.00 2012-10-20 22:20:32.693 294 13118.48 405.99 57006.74 88888.00 2012-10-20 22:20:33.693 294 13118.35 406.24 57006.98 88888.00 2012-10-20 22:20:34.693 294 13118.22 405.62 57006.86 88888.00 2012-10-20 22:20:35.693 294 13118.74 405.87 57007.23 88888.00 2012-10-20 22:20:36.693 294 13117.70 406.36 57007.47 88888.00 2012-10-20 22:20:37.693 294 13117.44 406.36 57005.52 88888.00 2012-10-20 22:20:38.693 294 13118.87 406.86 57006.49 88888.00 2012-10-20 22:20:39.693 294 13118.09 405.62 57006.25 88888.00 2012-10-20 22:20:40.693 294 13119.00 406.36 57008.08 88888.00 2012-10-20 22:20:41.693 294 13118.35 406.12 57005.52 88888.00 2012-10-20 22:20:42.693 294 13118.74 406.49 57006.37 88888.00 2012-10-20 22:20:43.693 294 13118.61 405.99 57006.98 88888.00 2012-10-20 22:20:44.693 294 13118.35 405.62 57007.71 88888.00 2012-10-20 22:20:45.693 294 13118.74 406.24 57006.98 88888.00 2012-10-20 22:20:46.693 294 13119.13 405.75 57008.21 88888.00 2012-10-20 22:20:47.693 294 13117.70 405.87 57007.59 88888.00 2012-10-20 22:20:48.693 294 13118.48 405.87 57009.79 88888.00 2012-10-20 22:20:49.693 294 13118.35 406.12 57007.96 88888.00 2012-10-20 22:20:50.693 294 13117.96 406.24 57008.82 88888.00 2012-10-20 22:20:51.693 294 13118.61 406.12 57007.84 88888.00 2012-10-20 22:20:52.693 294 13118.09 405.62 57007.59 88888.00 2012-10-20 22:20:53.693 294 13118.48 406.24 57009.43 88888.00 2012-10-20 22:20:54.693 294 13118.22 406.61 57006.00 88888.00 2012-10-20 22:20:55.693 294 13118.61 405.75 57008.57 88888.00 2012-10-20 22:20:56.693 294 13118.35 405.87 57006.62 88888.00 2012-10-20 22:20:57.693 294 13118.22 405.87 57005.88 88888.00 2012-10-20 22:20:58.693 294 13118.35 405.99 57007.47 88888.00 2012-10-20 22:20:59.693 294 13118.22 405.75 57006.25 88888.00 2012-10-20 22:21:00.693 294 13118.87 406.61 57006.37 88888.00 2012-10-20 22:21:01.693 294 13118.09 405.50 57006.86 88888.00 2012-10-20 22:21:02.693 294 13118.48 406.74 57006.74 88888.00 2012-10-20 22:21:03.693 294 13117.70 405.87 57005.27 88888.00 2012-10-20 22:21:04.693 294 13117.70 405.87 57005.76 88888.00 2012-10-20 22:21:05.693 294 13118.22 405.87 57006.12 88888.00 2012-10-20 22:21:06.693 294 13118.87 405.87 57008.94 88888.00 2012-10-20 22:21:07.693 294 13118.09 405.37 57007.11 88888.00 2012-10-20 22:21:08.693 294 13117.83 405.99 57009.06 88888.00 2012-10-20 22:21:09.693 294 13118.09 406.36 57011.14 88888.00 2012-10-20 22:21:10.693 294 13117.57 406.49 57011.75 88888.00 2012-10-20 22:21:11.693 294 13117.96 406.36 57014.20 88888.00 2012-10-20 22:21:12.693 294 13118.09 405.13 57013.46 88888.00 2012-10-20 22:21:13.693 294 13117.96 405.99 57011.26 88888.00 2012-10-20 22:21:14.693 294 13117.83 406.24 57010.29 88888.00 2012-10-20 22:21:15.693 294 13118.22 406.12 57004.90 88888.00 2012-10-20 22:21:16.693 294 13117.70 406.12 57005.15 88888.00 2012-10-20 22:21:17.693 294 13118.09 406.12 57010.29 88888.00 2012-10-20 22:21:18.693 294 13117.57 406.12 57007.96 88888.00 2012-10-20 22:21:19.693 294 13118.22 406.36 57008.08 88888.00 2012-10-20 22:21:20.693 294 13117.83 406.49 57007.59 88888.00 2012-10-20 22:21:21.693 294 13117.70 405.62 57008.82 88888.00 2012-10-20 22:21:22.693 294 13118.09 406.36 57006.98 88888.00 2012-10-20 22:21:23.693 294 13118.87 406.12 57005.76 88888.00 2012-10-20 22:21:24.693 294 13117.44 406.36 57006.00 88888.00 2012-10-20 22:21:25.693 294 13117.18 406.61 57006.62 88888.00 2012-10-20 22:21:26.693 294 13117.57 406.24 57006.98 88888.00 2012-10-20 22:21:27.693 294 13117.44 406.24 57007.23 88888.00 2012-10-20 22:21:28.693 294 13117.44 405.99 57010.77 88888.00 2012-10-20 22:21:29.693 294 13117.18 405.75 57010.04 88888.00 2012-10-20 22:21:30.693 294 13117.44 406.12 57010.53 88888.00 2012-10-20 22:21:31.693 294 13117.70 406.36 57010.41 88888.00 2012-10-20 22:21:32.693 294 13117.70 405.87 57009.43 88888.00 2012-10-20 22:21:33.693 294 13117.18 405.99 57009.55 88888.00 2012-10-20 22:21:34.693 294 13117.05 406.49 57007.11 88888.00 2012-10-20 22:21:35.693 294 13117.05 406.12 57007.84 88888.00 2012-10-20 22:21:36.693 294 13117.70 405.87 57011.63 88888.00 2012-10-20 22:21:37.693 294 13117.44 406.12 57010.04 88888.00 2012-10-20 22:21:38.693 294 13118.09 405.99 57006.00 88888.00 2012-10-20 22:21:39.693 294 13116.79 406.24 57008.70 88888.00 2012-10-20 22:21:40.693 294 13117.44 406.36 57010.29 88888.00 2012-10-20 22:21:41.693 294 13117.57 406.12 57008.94 88888.00 2012-10-20 22:21:42.693 294 13116.92 406.24 57007.23 88888.00 2012-10-20 22:21:43.693 294 13117.96 406.12 57008.94 88888.00 2012-10-20 22:21:44.693 294 13117.96 406.12 57008.57 88888.00 2012-10-20 22:21:45.693 294 13117.31 405.87 57006.98 88888.00 2012-10-20 22:21:46.693 294 13117.70 406.12 57008.82 88888.00 2012-10-20 22:21:47.693 294 13117.96 406.12 57006.62 88888.00 2012-10-20 22:21:48.693 294 13116.79 405.62 57004.78 88888.00 2012-10-20 22:21:49.693 294 13117.70 405.99 57005.88 88888.00 2012-10-20 22:21:50.693 294 13117.05 406.24 57006.74 88888.00 2012-10-20 22:21:51.693 294 13116.92 406.12 57010.65 88888.00 2012-10-20 22:21:52.693 294 13117.18 405.62 57005.88 88888.00 2012-10-20 22:21:53.693 294 13117.05 405.62 57006.12 88888.00 2012-10-20 22:21:54.693 294 13116.53 406.61 57008.70 88888.00 2012-10-20 22:21:55.693 294 13117.18 405.99 57006.37 88888.00 2012-10-20 22:21:56.693 294 13117.05 406.61 57007.71 88888.00 2012-10-20 22:21:57.693 294 13116.40 406.12 57007.71 88888.00 2012-10-20 22:21:58.693 294 13116.53 406.49 57006.12 88888.00 2012-10-20 22:21:59.693 294 13117.18 406.24 57005.76 88888.00 2012-10-20 22:22:00.693 294 13117.05 406.12 57005.64 88888.00 2012-10-20 22:22:01.693 294 13117.44 406.36 57004.05 88888.00 2012-10-20 22:22:02.693 294 13116.92 405.62 57005.64 88888.00 2012-10-20 22:22:03.693 294 13116.79 405.25 57005.76 88888.00 2012-10-20 22:22:04.693 294 13117.05 405.37 57005.15 88888.00 2012-10-20 22:22:05.693 294 13117.96 405.75 57006.86 88888.00 2012-10-20 22:22:06.693 294 13117.18 405.99 57008.33 88888.00 2012-10-20 22:22:07.693 294 13116.66 405.62 57005.76 88888.00 2012-10-20 22:22:09.693 294 13117.18 405.87 57006.74 88888.00 2012-10-20 22:22:10.693 294 13117.05 405.75 57007.71 88888.00 2012-10-20 22:22:11.693 294 13117.18 405.62 57008.21 88888.00 2012-10-20 22:22:12.693 294 13116.92 405.75 57005.27 88888.00 2012-10-20 22:22:13.693 294 13117.18 405.13 57006.12 88888.00 2012-10-20 22:22:14.693 294 13116.79 405.87 57006.62 88888.00 2012-10-20 22:22:15.693 294 13116.66 405.25 57004.90 88888.00 2012-10-20 22:22:16.693 294 13117.31 405.62 57002.95 88888.00 2012-10-20 22:22:17.693 294 13117.05 405.87 57007.35 88888.00 2012-10-20 22:22:18.693 294 13116.40 405.00 57008.21 88888.00 2012-10-20 22:22:19.693 294 13117.31 405.75 57008.33 88888.00 2012-10-20 22:22:20.693 294 13117.05 405.25 57007.11 88888.00 2012-10-20 22:22:21.693 294 13117.31 405.87 57006.74 88888.00 2012-10-20 22:22:22.693 294 13116.92 405.37 57006.49 88888.00 2012-10-20 22:22:23.693 294 13116.14 406.36 57006.00 88888.00 2012-10-20 22:22:24.693 294 13116.53 405.37 57006.12 88888.00 2012-10-20 22:22:25.693 294 13116.14 405.50 57005.27 88888.00 2012-10-20 22:22:26.693 294 13116.79 406.24 57006.00 88888.00 2012-10-20 22:22:27.693 294 13117.05 405.87 57003.07 88888.00 2012-10-20 22:22:28.693 294 13116.92 406.12 57002.34 88888.00 2012-10-20 22:22:29.693 294 13116.53 406.61 57003.68 88888.00 2012-10-20 22:22:30.693 294 13116.53 405.50 57004.66 88888.00 2012-10-20 22:22:31.693 294 13116.79 406.12 57005.15 88888.00 2012-10-20 22:22:32.693 294 13116.66 405.87 57007.71 88888.00 2012-10-20 22:22:33.693 294 13116.01 406.24 57005.03 88888.00 2012-10-20 22:22:34.693 294 13116.66 405.87 57003.80 88888.00 2012-10-20 22:22:35.693 294 13116.92 405.62 57003.32 88888.00 2012-10-20 22:22:36.693 294 13116.66 405.87 57003.56 88888.00 2012-10-20 22:22:37.693 294 13116.66 405.87 57003.56 88888.00 2012-10-20 22:22:38.693 294 13116.79 405.75 57004.90 88888.00 2012-10-20 22:22:39.693 294 13116.53 405.13 57004.17 88888.00 2012-10-20 22:22:40.693 294 13116.27 405.75 57004.90 88888.00 2012-10-20 22:22:41.693 294 13116.40 405.87 57002.09 88888.00 2012-10-20 22:22:42.693 294 13116.66 405.62 57006.12 88888.00 2012-10-20 22:22:43.693 294 13117.18 405.50 57001.85 88888.00 2012-10-20 22:22:44.693 294 13117.31 405.75 57004.17 88888.00 2012-10-20 22:22:45.693 294 13116.66 405.50 57005.88 88888.00 2012-10-20 22:22:46.693 294 13116.66 405.37 57006.62 88888.00 2012-10-20 22:22:47.693 294 13116.66 405.62 57005.15 88888.00 2012-10-20 22:22:48.693 294 13116.66 405.87 57005.15 88888.00 2012-10-20 22:22:49.693 294 13117.05 405.62 57005.64 88888.00 2012-10-20 22:22:50.693 294 13116.92 405.00 57005.27 88888.00 2012-10-20 22:22:51.693 294 13116.66 406.12 57006.62 88888.00 2012-10-20 22:22:52.693 294 13116.27 405.75 57005.88 88888.00 2012-10-20 22:22:53.693 294 13116.40 405.62 57004.90 88888.00 2012-10-20 22:22:54.693 294 13116.66 405.37 57006.25 88888.00 2012-10-20 22:22:55.693 294 13116.01 405.37 57006.62 88888.00 2012-10-20 22:22:56.693 294 13116.66 405.25 57006.86 88888.00 2012-10-20 22:22:57.693 294 13116.40 405.13 57005.27 88888.00 2012-10-20 22:22:58.693 294 13116.92 405.37 57004.41 88888.00 2012-10-20 22:22:59.693 294 13117.18 405.75 57005.64 88888.00 2012-10-20 22:23:00.693 294 13116.79 406.12 57002.21 88888.00 2012-10-20 22:23:01.693 294 13116.40 405.37 57000.38 88888.00 2012-10-20 22:23:02.693 294 13116.79 405.87 57000.62 88888.00 2012-10-20 22:23:03.693 294 13116.40 405.75 57002.46 88888.00 2012-10-20 22:23:04.693 294 13116.79 405.37 57000.75 88888.00 2012-10-20 22:23:05.693 294 13117.05 405.62 57004.54 88888.00 2012-10-20 22:23:06.693 294 13116.40 405.62 57001.60 88888.00 2012-10-20 22:23:07.693 294 13116.40 405.00 57004.05 88888.00 2012-10-20 22:23:08.693 294 13116.53 405.62 57004.78 88888.00 2012-10-20 22:23:09.693 294 13116.92 404.88 57001.85 88888.00 2012-10-20 22:23:10.693 294 13116.40 405.62 57003.32 88888.00 2012-10-20 22:23:11.693 294 13116.53 405.37 57001.97 88888.00 2012-10-20 22:23:12.693 294 13116.66 405.25 57000.38 88888.00 2012-10-20 22:23:13.693 294 13116.40 405.62 57001.85 88888.00 2012-10-20 22:23:14.693 294 13116.92 404.88 57002.58 88888.00 2012-10-20 22:23:15.693 294 13116.92 405.25 57005.27 88888.00 2012-10-20 22:23:16.693 294 13116.66 405.00 57000.01 88888.00 2012-10-20 22:23:17.693 294 13116.40 405.25 57003.32 88888.00 2012-10-20 22:23:18.693 294 13116.66 405.50 57001.85 88888.00 2012-10-20 22:23:19.693 294 13116.92 405.75 57002.58 88888.00 2012-10-20 22:23:20.693 294 13116.40 405.37 57004.41 88888.00 2012-10-20 22:23:21.693 294 13116.14 405.37 57006.86 88888.00 2012-10-20 22:23:22.693 294 13116.27 405.75 57006.62 88888.00 2012-10-20 22:23:23.693 294 13117.05 405.87 57006.62 88888.00 2012-10-20 22:23:24.693 294 13116.79 405.37 57006.74 88888.00 2012-10-20 22:23:25.693 294 13117.05 405.75 57006.00 88888.00 2012-10-20 22:23:26.693 294 13116.53 405.75 57003.56 88888.00 2012-10-20 22:23:27.693 294 13116.53 405.62 57001.85 88888.00 2012-10-20 22:23:28.693 294 13116.66 405.75 57002.58 88888.00 2012-10-20 22:23:29.693 294 13116.66 405.50 56998.67 88888.00 2012-10-20 22:23:30.693 294 13116.40 405.62 56998.79 88888.00 2012-10-20 22:23:31.693 294 13115.88 405.37 57001.48 88888.00 2012-10-20 22:23:32.693 294 13116.79 406.12 57004.05 88888.00 2012-10-20 22:23:33.693 294 13116.40 405.87 57004.78 88888.00 2012-10-20 22:23:34.693 294 13116.53 405.25 57003.56 88888.00 2012-10-20 22:23:35.693 294 13116.01 405.37 57002.82 88888.00 2012-10-20 22:23:36.693 294 13116.92 405.75 57002.70 88888.00 2012-10-20 22:23:37.693 294 13117.05 405.99 57002.09 88888.00 2012-10-20 22:23:38.693 294 13116.66 405.50 57003.56 88888.00 2012-10-20 22:23:39.693 294 13116.66 405.00 57003.32 88888.00 2012-10-20 22:23:40.693 294 13116.66 406.12 57005.88 88888.00 2012-10-20 22:23:41.693 294 13117.05 405.25 57003.44 88888.00 2012-10-20 22:23:42.693 294 13116.14 406.24 57005.15 88888.00 2012-10-20 22:23:43.693 294 13116.27 406.12 57003.07 88888.00 2012-10-20 22:23:44.693 294 13116.14 405.50 57001.73 88888.00 2012-10-20 22:23:45.693 294 13116.27 405.62 57001.85 88888.00 2012-10-20 22:23:46.693 294 13117.31 405.50 57001.85 88888.00 2012-10-20 22:23:47.693 294 13116.53 405.13 57009.79 88888.00 2012-10-20 22:23:48.693 294 13116.40 405.75 57006.00 88888.00 2012-10-20 22:23:49.693 294 13116.27 405.25 57004.78 88888.00 2012-10-20 22:23:50.693 294 13115.88 405.37 57005.64 88888.00 2012-10-20 22:23:51.693 294 13115.23 405.99 57002.34 88888.00 2012-10-20 22:23:52.693 294 13115.75 405.62 57006.12 88888.00 2012-10-20 22:23:53.693 294 13116.92 405.99 57005.76 88888.00 2012-10-20 22:23:54.693 294 13116.27 406.24 57002.58 88888.00 2012-10-20 22:23:55.693 294 13115.75 405.75 57002.95 88888.00 2012-10-20 22:23:56.693 294 13116.01 405.62 57003.56 88888.00 2012-10-20 22:23:57.693 294 13115.88 406.12 57003.93 88888.00 2012-10-20 22:23:58.693 294 13115.75 405.13 57004.29 88888.00 2012-10-20 22:23:59.693 294 13115.10 405.62 57004.78 88888.00 2012-10-20 22:24:00.693 294 13116.53 405.62 57004.29 88888.00 2012-10-20 22:24:01.693 294 13115.75 405.87 56999.77 88888.00 2012-10-20 22:24:02.693 294 13115.88 405.50 57000.14 88888.00 2012-10-20 22:24:03.693 294 13116.79 405.75 57001.97 88888.00 2012-10-20 22:24:04.693 294 13116.01 404.51 57002.34 88888.00 2012-10-20 22:24:05.693 294 13116.14 405.37 57001.23 88888.00 2012-10-20 22:24:06.693 294 13115.62 405.00 57001.85 88888.00 2012-10-20 22:24:07.693 294 13116.53 405.75 57005.88 88888.00 2012-10-20 22:24:08.693 294 13116.27 405.75 57001.48 88888.00 2012-10-20 22:24:09.693 294 13116.01 405.50 57001.48 88888.00 2012-10-20 22:24:10.693 294 13116.14 405.87 57001.97 88888.00 2012-10-20 22:24:11.693 294 13115.88 406.12 57000.50 88888.00 2012-10-20 22:24:12.693 294 13116.40 405.87 57001.23 88888.00 2012-10-20 22:24:13.693 294 13115.62 405.87 57000.26 88888.00 2012-10-20 22:24:14.693 294 13116.01 405.37 57002.70 88888.00 2012-10-20 22:24:15.693 294 13116.40 405.13 57001.73 88888.00 2012-10-20 22:24:16.693 294 13116.40 405.87 56998.91 88888.00 2012-10-20 22:24:17.693 294 13116.01 405.37 57004.78 88888.00 2012-10-20 22:24:18.693 294 13115.88 406.24 57003.93 88888.00 2012-10-20 22:24:19.693 294 13115.88 405.75 56999.04 88888.00 2012-10-20 22:24:20.693 294 13116.40 405.75 57002.46 88888.00 2012-10-20 22:24:21.693 294 13116.27 405.75 57003.93 88888.00 2012-10-20 22:24:22.693 294 13116.14 405.99 57001.97 88888.00 2012-10-20 22:24:23.693 294 13115.88 406.24 57005.15 88888.00 2012-10-20 22:24:24.693 294 13116.14 404.88 57003.68 88888.00 2012-10-20 22:24:25.693 294 13115.75 405.75 57004.05 88888.00 2012-10-20 22:24:26.693 294 13116.27 405.99 57001.73 88888.00 2012-10-20 22:24:27.693 294 13116.14 405.87 57003.56 88888.00 2012-10-20 22:24:28.693 294 13116.27 405.62 57005.88 88888.00 2012-10-20 22:24:29.693 294 13116.14 405.50 57001.73 88888.00 2012-10-20 22:24:30.693 294 13116.53 405.62 57002.34 88888.00 2012-10-20 22:24:31.693 294 13116.01 405.99 57003.19 88888.00 2012-10-20 22:24:32.693 294 13115.75 405.87 56996.96 88888.00 2012-10-20 22:24:33.693 294 13116.27 405.62 57001.48 88888.00 2012-10-20 22:24:34.693 294 13116.14 405.37 57001.23 88888.00 2012-10-20 22:24:35.693 294 13116.66 405.62 56997.45 88888.00 2012-10-20 22:24:36.693 294 13116.40 406.12 57001.36 88888.00 2012-10-20 22:24:37.693 294 13116.27 405.62 56999.40 88888.00 2012-10-20 22:24:38.693 294 13116.14 405.99 57001.36 88888.00 2012-10-20 22:24:39.693 294 13116.14 406.12 57002.82 88888.00 2012-10-20 22:24:40.693 294 13116.14 406.36 57004.05 88888.00 2012-10-20 22:24:41.693 294 13115.62 405.37 57006.74 88888.00 2012-10-20 22:24:42.693 294 13116.01 405.87 57008.45 88888.00 2012-10-20 22:24:43.693 294 13115.36 405.25 57002.70 88888.00 2012-10-20 22:24:44.693 294 13115.75 405.37 57004.66 88888.00 2012-10-20 22:24:45.693 294 13115.62 404.88 57003.56 88888.00 2012-10-20 22:24:46.693 294 13115.49 405.75 57003.80 88888.00 2012-10-20 22:24:47.693 294 13116.66 405.75 57002.82 88888.00 2012-10-20 22:24:48.693 294 13116.40 405.62 57006.74 88888.00 2012-10-20 22:24:49.693 294 13115.88 405.37 57003.44 88888.00 2012-10-20 22:24:50.693 294 13115.88 405.25 57001.97 88888.00 2012-10-20 22:24:51.693 294 13115.62 405.62 57004.41 88888.00 2012-10-20 22:24:52.693 294 13115.10 405.75 57001.97 88888.00 2012-10-20 22:24:53.693 294 13115.36 405.37 57005.52 88888.00 2012-10-20 22:24:54.693 294 13115.49 406.24 57001.23 88888.00 2012-10-20 22:24:55.693 294 13115.88 406.12 57001.97 88888.00 2012-10-20 22:24:56.693 294 13115.75 405.75 56998.79 88888.00 2012-10-20 22:24:57.693 294 13116.01 405.50 56997.69 88888.00 2012-10-20 22:24:58.693 294 13115.23 405.75 56997.57 88888.00 2012-10-20 22:24:59.693 294 13115.49 405.75 57000.50 88888.00 2012-10-20 22:25:00.693 294 13115.88 405.25 57001.11 88888.00 2012-10-20 22:25:01.693 294 13116.14 405.62 56999.40 88888.00 2012-10-20 22:25:02.693 294 13115.36 405.75 56999.77 88888.00 2012-10-20 22:25:03.693 294 13115.88 405.62 56998.06 88888.00 2012-10-20 22:25:04.693 294 13116.01 405.75 56999.65 88888.00 2012-10-20 22:25:05.693 294 13115.75 406.24 56998.67 88888.00 2012-10-20 22:25:06.693 294 13115.23 405.00 56999.40 88888.00 2012-10-20 22:25:07.693 294 13114.97 405.25 57001.36 88888.00 2012-10-20 22:25:08.693 294 13115.88 405.25 56996.10 88888.00 2012-10-20 22:25:09.693 294 13116.14 404.88 56994.63 88888.00 2012-10-20 22:25:10.693 294 13115.36 405.62 56997.57 88888.00 2012-10-20 22:25:11.693 294 13115.36 406.49 56997.81 88888.00 2012-10-20 22:25:12.693 294 13115.23 405.50 56996.34 88888.00 2012-10-20 22:25:13.693 294 13115.23 405.25 56997.20 88888.00 2012-10-20 22:25:14.693 294 13115.36 405.00 56997.81 88888.00 2012-10-20 22:25:15.693 294 13115.49 404.88 56999.52 88888.00 2012-10-20 22:25:16.693 294 13114.71 405.37 56996.84 88888.00 2012-10-20 22:25:17.693 294 13115.49 405.75 56997.20 88888.00 2012-10-20 22:25:18.693 294 13115.62 405.87 57000.26 88888.00 2012-10-20 22:25:19.693 294 13115.23 405.87 57000.62 88888.00 2012-10-20 22:25:20.693 294 13115.36 405.62 56999.16 88888.00 2012-10-20 22:25:21.693 294 13114.84 406.24 56999.77 88888.00 2012-10-20 22:25:22.693 294 13116.01 405.87 56999.28 88888.00 2012-10-20 22:25:23.693 294 13115.49 406.36 57000.50 88888.00 2012-10-20 22:25:24.693 294 13115.36 405.50 57000.26 88888.00 2012-10-20 22:25:25.693 294 13115.36 405.75 56999.65 88888.00 2012-10-20 22:25:26.693 294 13114.84 405.50 57004.54 88888.00 2012-10-20 22:25:27.693 294 13115.88 405.75 57004.78 88888.00 2012-10-20 22:25:28.693 294 13115.36 405.75 57002.70 88888.00 2012-10-20 22:25:29.693 294 13115.36 405.62 57002.09 88888.00 2012-10-20 22:25:30.693 294 13115.23 406.12 56998.18 88888.00 2012-10-20 22:25:31.693 294 13115.10 405.37 56998.91 88888.00 2012-10-20 22:25:32.693 294 13115.23 405.25 56999.28 88888.00 2012-10-20 22:25:33.693 294 13114.97 405.37 57001.36 88888.00 2012-10-20 22:25:34.693 294 13115.36 405.50 57006.25 88888.00 2012-10-20 22:25:35.693 294 13115.49 405.00 57004.66 88888.00 2012-10-20 22:25:36.693 294 13115.10 405.87 57000.26 88888.00 2012-10-20 22:25:37.693 294 13115.49 405.99 57001.73 88888.00 2012-10-20 22:25:38.693 294 13115.49 405.75 56999.52 88888.00 2012-10-20 22:25:39.693 294 13115.36 405.13 56998.79 88888.00 2012-10-20 22:25:40.693 294 13115.49 405.00 57001.11 88888.00 2012-10-20 22:25:41.693 294 13115.49 405.25 57000.38 88888.00 2012-10-20 22:25:42.693 294 13115.36 405.62 56998.43 88888.00 2012-10-20 22:25:43.693 294 13115.49 405.37 57001.11 88888.00 2012-10-20 22:25:44.693 294 13114.84 405.75 57000.87 88888.00 2012-10-20 22:25:45.693 294 13115.36 405.50 57001.73 88888.00 2012-10-20 22:25:46.693 294 13115.23 405.50 56999.65 88888.00 2012-10-20 22:25:47.693 294 13114.58 405.25 57001.23 88888.00 2012-10-20 22:25:48.693 294 13114.84 405.13 57000.99 88888.00 2012-10-20 22:25:49.693 294 13115.23 405.75 57000.38 88888.00 2012-10-20 22:25:50.693 294 13114.97 405.37 57000.62 88888.00 2012-10-20 22:25:51.693 294 13115.23 405.75 57000.50 88888.00 2012-10-20 22:25:52.693 294 13115.23 405.25 56999.77 88888.00 2012-10-20 22:25:53.693 294 13115.36 405.37 56999.16 88888.00 2012-10-20 22:25:54.693 294 13115.62 405.00 56999.52 88888.00 2012-10-20 22:25:55.693 294 13115.36 406.24 57003.44 88888.00 2012-10-20 22:25:56.693 294 13115.88 405.62 57001.48 88888.00 2012-10-20 22:25:57.693 294 13115.10 405.87 57000.50 88888.00 2012-10-20 22:25:58.693 294 13114.71 405.13 56998.18 88888.00 2012-10-20 22:25:59.693 294 13115.62 405.87 56998.79 88888.00 2012-10-20 22:26:00.693 294 13115.62 405.62 56999.89 88888.00 2012-10-20 22:26:01.693 294 13114.84 405.62 56995.49 88888.00 2012-10-20 22:26:02.693 294 13115.36 405.00 56997.20 88888.00 2012-10-20 22:26:03.693 294 13115.62 405.13 56995.49 88888.00 2012-10-20 22:26:04.693 294 13115.49 405.25 56996.10 88888.00 2012-10-20 22:26:05.693 294 13114.97 405.25 56995.12 88888.00 2012-10-20 22:26:06.693 294 13115.23 405.62 56997.57 88888.00 2012-10-20 22:26:07.693 294 13114.71 405.62 56994.76 88888.00 2012-10-20 22:26:08.693 294 13115.23 405.50 56996.10 88888.00 2012-10-20 22:26:09.693 294 13115.62 405.75 56996.59 88888.00 2012-10-20 22:26:10.693 294 13115.10 405.50 56996.59 88888.00 2012-10-20 22:26:11.693 294 13114.58 405.37 56995.00 88888.00 2012-10-20 22:26:12.693 294 13115.49 405.50 56993.29 88888.00 2012-10-20 22:26:13.693 294 13115.88 405.62 56994.14 88888.00 2012-10-20 22:26:14.693 294 13115.75 405.50 56994.76 88888.00 2012-10-20 22:26:15.693 294 13114.97 405.75 56996.22 88888.00 2012-10-20 22:26:16.693 294 13115.36 405.50 56998.79 88888.00 2012-10-20 22:26:17.693 294 13114.97 405.25 57003.80 88888.00 2012-10-20 22:26:18.693 294 13115.23 405.87 57001.73 88888.00 2012-10-20 22:26:19.693 294 13115.10 405.62 57002.95 88888.00 2012-10-20 22:26:20.693 294 13115.23 406.12 57004.41 88888.00 2012-10-20 22:26:21.693 294 13115.10 405.25 57001.23 88888.00 2012-10-20 22:26:22.693 294 13114.84 405.00 57001.48 88888.00 2012-10-20 22:26:23.693 294 13115.23 405.37 57002.95 88888.00 2012-10-20 22:26:24.693 294 13115.10 405.25 57001.60 88888.00 2012-10-20 22:26:25.693 294 13115.10 405.75 57001.73 88888.00 2012-10-20 22:26:26.693 294 13115.88 405.87 57001.60 88888.00 2012-10-20 22:26:27.693 294 13114.97 405.87 57002.95 88888.00 2012-10-20 22:26:28.693 294 13115.75 405.00 57005.27 88888.00 2012-10-20 22:26:29.693 294 13115.36 405.50 57003.80 88888.00 2012-10-20 22:26:30.693 294 13115.49 405.50 57003.32 88888.00 2012-10-20 22:26:31.693 294 13114.71 405.50 57001.85 88888.00 2012-10-20 22:26:32.693 294 13115.23 405.50 57002.58 88888.00 2012-10-20 22:26:33.693 294 13115.75 405.00 56998.91 88888.00 2012-10-20 22:26:34.693 294 13115.23 405.13 56999.89 88888.00 2012-10-20 22:26:35.693 294 13115.23 405.75 56995.98 88888.00 2012-10-20 22:26:36.693 294 13114.97 405.00 57001.60 88888.00 2012-10-20 22:26:37.693 294 13116.01 405.00 56999.04 88888.00 2012-10-20 22:26:38.693 294 13116.14 405.25 57002.70 88888.00 2012-10-20 22:26:39.693 294 13114.97 405.87 57000.50 88888.00 2012-10-20 22:26:40.693 294 13116.40 405.99 57002.09 88888.00 2012-10-20 22:26:41.693 294 13115.10 405.13 57001.60 88888.00 2012-10-20 22:26:42.693 294 13116.27 405.87 57001.85 88888.00 2012-10-20 22:26:43.693 294 13115.10 405.87 57003.19 88888.00 2012-10-20 22:26:44.693 294 13115.62 405.25 56999.77 88888.00 2012-10-20 22:26:45.693 294 13116.14 405.87 57000.14 88888.00 2012-10-20 22:26:46.693 294 13114.84 406.24 57000.26 88888.00 2012-10-20 22:26:47.693 294 13115.10 405.87 56997.69 88888.00 2012-10-20 22:26:48.693 294 13115.62 405.87 56997.08 88888.00 2012-10-20 22:26:49.693 294 13115.23 405.62 56998.18 88888.00 2012-10-20 22:26:50.693 294 13115.62 405.37 57000.01 88888.00 2012-10-20 22:26:51.693 294 13115.49 405.62 56997.93 88888.00 2012-10-20 22:26:52.693 294 13115.36 405.50 56995.25 88888.00 2012-10-20 22:26:53.693 294 13115.62 405.50 56994.88 88888.00 2012-10-20 22:26:54.693 294 13115.88 406.24 56992.80 88888.00 2012-10-20 22:26:55.693 294 13115.88 405.37 56993.54 88888.00 2012-10-20 22:26:56.693 294 13115.75 405.87 56995.00 88888.00 2012-10-20 22:26:57.693 294 13114.58 405.37 56994.63 88888.00 2012-10-20 22:26:58.693 294 13116.27 405.87 56997.32 88888.00 2012-10-20 22:26:59.693 294 13115.49 405.50 56997.20 88888.00 2012-10-20 22:27:00.693 294 13115.36 405.13 56997.08 88888.00 2012-10-20 22:27:01.693 294 13115.88 405.50 56998.43 88888.00 2012-10-20 22:27:02.693 294 13115.36 405.99 56998.55 88888.00 2012-10-20 22:27:03.693 294 13115.36 406.12 57000.50 88888.00 2012-10-20 22:27:04.693 294 13116.01 405.00 56997.32 88888.00 2012-10-20 22:27:05.693 294 13115.36 405.37 56998.79 88888.00 2012-10-20 22:27:06.693 294 13115.49 405.37 56997.20 88888.00 2012-10-20 22:27:07.693 294 13115.88 405.50 56996.47 88888.00 2012-10-20 22:27:08.693 294 13116.40 405.25 56997.32 88888.00 2012-10-20 22:27:09.693 294 13115.49 405.50 56998.43 88888.00 2012-10-20 22:27:10.693 294 13115.49 405.50 56994.76 88888.00 2012-10-20 22:27:11.693 294 13116.14 405.62 56996.84 88888.00 2012-10-20 22:27:12.693 294 13115.62 405.87 56995.00 88888.00 2012-10-20 22:27:13.693 294 13114.97 405.13 56998.55 88888.00 2012-10-20 22:27:14.693 294 13114.97 405.75 56996.47 88888.00 2012-10-20 22:27:15.693 294 13115.49 405.37 56994.63 88888.00 2012-10-20 22:27:16.693 294 13116.40 406.12 56998.67 88888.00 2012-10-20 22:27:17.693 294 13115.49 405.87 56997.20 88888.00 2012-10-20 22:27:18.693 294 13115.62 405.62 56999.04 88888.00 2012-10-20 22:27:19.693 294 13115.88 405.50 56996.96 88888.00 2012-10-20 22:27:20.693 294 13115.62 405.62 56998.06 88888.00 2012-10-20 22:27:21.693 294 13116.01 405.25 56996.71 88888.00 2012-10-20 22:27:22.693 294 13115.62 405.13 57000.14 88888.00 2012-10-20 22:27:23.693 294 13115.62 405.87 57000.14 88888.00 2012-10-20 22:27:24.693 294 13115.10 405.25 56998.91 88888.00 2012-10-20 22:27:25.693 294 13116.14 405.87 57001.48 88888.00 2012-10-20 22:27:26.693 294 13116.27 405.50 57002.34 88888.00 2012-10-20 22:27:27.693 294 13115.75 405.13 56998.30 88888.00 2012-10-20 22:27:28.693 294 13114.71 406.12 56997.93 88888.00 2012-10-20 22:27:29.693 294 13115.49 405.13 56998.91 88888.00 2012-10-20 22:27:30.693 294 13116.27 405.25 57003.32 88888.00 2012-10-20 22:27:31.693 294 13115.10 405.62 57003.32 88888.00 2012-10-20 22:27:32.693 294 13115.88 405.50 57002.21 88888.00 2012-10-20 22:27:33.693 294 13115.23 405.50 56999.28 88888.00 2012-10-20 22:27:34.693 294 13116.27 405.50 56998.30 88888.00 2012-10-20 22:27:35.693 294 13115.49 405.37 56997.69 88888.00 2012-10-20 22:27:36.693 294 13115.88 405.62 56998.79 88888.00 2012-10-20 22:27:37.693 294 13115.88 405.25 57001.60 88888.00 2012-10-20 22:27:38.693 294 13115.75 405.13 56998.91 88888.00 2012-10-20 22:27:39.693 294 13115.88 405.50 56997.81 88888.00 2012-10-20 22:27:40.693 294 13115.23 405.50 56997.08 88888.00 2012-10-20 22:27:41.693 294 13116.14 405.25 56999.77 88888.00 2012-10-20 22:27:42.693 294 13116.01 405.00 56992.19 88888.00 2012-10-20 22:27:43.693 294 13116.40 405.75 56993.17 88888.00 2012-10-20 22:27:44.693 294 13116.53 405.25 56992.68 88888.00 2012-10-20 22:27:45.693 294 13116.14 405.37 56990.48 88888.00 2012-10-20 22:27:46.693 294 13115.75 405.62 56991.95 88888.00 2012-10-20 22:27:47.693 294 13116.40 405.62 56991.70 88888.00 2012-10-20 22:27:48.693 294 13115.88 405.25 56991.70 88888.00 2012-10-20 22:27:49.693 294 13116.01 404.88 56996.59 88888.00 2012-10-20 22:27:50.693 294 13115.49 405.99 56994.27 88888.00 2012-10-20 22:27:51.693 294 13115.88 405.37 56997.57 88888.00 2012-10-20 22:27:52.693 294 13115.75 405.25 56996.71 88888.00 2012-10-20 22:27:53.693 294 13116.14 405.25 56995.86 88888.00 2012-10-20 22:27:54.693 294 13115.75 405.50 56995.25 88888.00 2012-10-20 22:27:55.693 294 13116.66 405.13 56997.08 88888.00 2012-10-20 22:27:56.693 294 13115.88 405.50 56995.61 88888.00 2012-10-20 22:27:57.693 294 13116.14 405.50 56994.76 88888.00 2012-10-20 22:27:58.693 294 13115.88 405.25 56991.70 88888.00 2012-10-20 22:27:59.693 294 13116.27 406.12 56991.45 88888.00 2012-10-20 22:28:00.693 294 13116.14 404.51 56991.09 88888.00 2012-10-20 22:28:01.693 294 13116.53 404.51 56993.78 88888.00 2012-10-20 22:28:02.693 294 13116.40 405.25 56994.27 88888.00 2012-10-20 22:28:03.693 294 13116.14 405.37 56994.88 88888.00 2012-10-20 22:28:04.693 294 13116.01 405.25 56993.66 88888.00 2012-10-20 22:28:05.693 294 13116.40 405.37 56992.07 88888.00 2012-10-20 22:28:06.693 294 13115.36 405.25 56993.41 88888.00 2012-10-20 22:28:07.693 294 13116.66 404.63 56992.68 88888.00 2012-10-20 22:28:08.693 294 13116.27 404.63 56993.04 88888.00 2012-10-20 22:28:09.693 294 13116.14 405.37 56994.39 88888.00 2012-10-20 22:28:10.693 294 13116.14 405.25 56994.51 88888.00 2012-10-20 22:28:11.693 294 13115.88 404.63 56995.98 88888.00 2012-10-20 22:28:12.693 294 13116.66 405.00 56994.88 88888.00 2012-10-20 22:28:13.693 294 13116.66 405.13 56993.29 88888.00 2012-10-20 22:28:14.693 294 13116.27 405.75 56992.07 88888.00 2012-10-20 22:28:15.693 294 13116.53 405.50 56993.29 88888.00 2012-10-20 22:28:16.693 294 13116.40 405.75 56994.88 88888.00 2012-10-20 22:28:17.693 294 13116.27 404.75 56993.29 88888.00 2012-10-20 22:28:18.693 294 13116.53 405.37 56992.07 88888.00 2012-10-20 22:28:19.693 294 13116.27 405.37 56994.39 88888.00 2012-10-20 22:28:20.693 294 13116.14 405.13 56995.61 88888.00 2012-10-20 22:28:21.693 294 13116.53 405.87 56996.96 88888.00 2012-10-20 22:28:22.693 294 13116.27 405.62 56995.86 88888.00 2012-10-20 22:28:23.693 294 13116.79 405.13 56997.93 88888.00 2012-10-20 22:28:24.693 294 13116.79 405.00 57000.99 88888.00 2012-10-20 22:28:25.693 294 13115.88 405.25 56999.65 88888.00 2012-10-20 22:28:26.693 294 13116.40 404.88 56998.30 88888.00 2012-10-20 22:28:27.693 294 13116.53 405.50 56997.45 88888.00 2012-10-20 22:28:28.693 294 13115.62 405.99 57000.62 88888.00 2012-10-20 22:28:29.693 294 13116.53 404.75 57000.75 88888.00 2012-10-20 22:28:30.693 294 13116.14 405.99 57000.26 88888.00 2012-10-20 22:28:31.693 294 13116.40 405.25 56996.84 88888.00 2012-10-20 22:28:32.693 294 13116.40 405.50 57000.75 88888.00 2012-10-20 22:28:33.693 294 13116.92 405.50 56998.43 88888.00 2012-10-20 22:28:34.693 294 13116.66 405.13 56996.59 88888.00 2012-10-20 22:28:35.693 294 13117.05 405.87 56998.67 88888.00 2012-10-20 22:28:36.693 294 13116.40 405.37 57001.60 88888.00 2012-10-20 22:28:37.693 294 13116.66 405.87 57000.01 88888.00 2012-10-20 22:28:38.693 294 13116.66 405.62 56999.65 88888.00 2012-10-20 22:28:39.693 294 13116.66 405.13 56997.81 88888.00 2012-10-20 22:28:40.693 294 13116.40 405.25 56990.11 88888.00 2012-10-20 22:28:41.693 294 13116.14 405.00 56991.33 88888.00 2012-10-20 22:28:42.693 294 13116.92 405.25 56986.93 88888.00 2012-10-20 22:28:43.693 294 13116.53 405.00 56989.87 88888.00 2012-10-20 22:28:44.693 294 13116.92 405.62 56989.13 88888.00 2012-10-20 22:28:45.693 294 13116.40 406.12 56990.60 88888.00 2012-10-20 22:28:46.693 294 13116.92 405.37 56988.77 88888.00 2012-10-20 22:28:47.693 294 13117.05 405.87 56990.11 88888.00 2012-10-20 22:28:48.693 294 13116.79 405.13 56991.33 88888.00 2012-10-20 22:28:49.693 294 13116.66 405.75 56992.68 88888.00 2012-10-20 22:28:50.693 294 13116.79 405.13 56992.31 88888.00 2012-10-20 22:28:51.693 294 13116.79 405.25 56991.95 88888.00 2012-10-20 22:28:52.693 294 13117.05 405.37 56991.70 88888.00 2012-10-20 22:28:53.693 294 13116.92 405.62 56992.92 88888.00 2012-10-20 22:28:54.693 294 13117.18 404.51 56992.07 88888.00 2012-10-20 22:28:55.693 294 13117.18 405.50 56990.84 88888.00 2012-10-20 22:28:56.693 294 13116.27 405.75 56988.89 88888.00 2012-10-20 22:28:57.693 294 13116.92 405.75 56991.70 88888.00 2012-10-20 22:28:58.693 294 13117.05 405.13 56991.21 88888.00 2012-10-20 22:28:59.693 294 13117.18 405.13 56990.84 88888.00 2012-10-20 22:29:00.693 294 13116.66 405.37 56989.87 88888.00 2012-10-20 22:29:01.693 294 13117.83 405.62 56991.70 88888.00 2012-10-20 22:29:02.693 294 13116.92 404.75 56993.29 88888.00 2012-10-20 22:29:03.693 294 13117.18 405.37 56992.31 88888.00 2012-10-20 22:29:04.693 294 13118.09 405.50 56991.95 88888.00 2012-10-20 22:29:05.693 294 13117.05 405.00 56992.80 88888.00 2012-10-20 22:29:06.693 294 13117.44 405.50 56990.36 88888.00 2012-10-20 22:29:07.693 294 13117.18 405.62 56992.92 88888.00 2012-10-20 22:29:08.693 294 13117.18 405.37 56991.21 88888.00 2012-10-20 22:29:09.693 294 13117.18 405.50 56989.38 88888.00 2012-10-20 22:29:10.693 294 13117.57 405.13 56987.79 88888.00 2012-10-20 22:29:11.693 294 13116.92 405.75 56993.04 88888.00 2012-10-20 22:29:12.693 294 13116.79 405.37 56991.21 88888.00 2012-10-20 22:29:13.693 294 13117.44 405.13 56988.03 88888.00 2012-10-20 22:29:14.693 294 13117.57 405.25 56992.19 88888.00 2012-10-20 22:29:15.693 294 13116.92 405.62 56992.31 88888.00 2012-10-20 22:29:16.693 294 13117.18 405.25 56993.17 88888.00 2012-10-20 22:29:17.693 294 13117.18 405.50 56993.04 88888.00 2012-10-20 22:29:18.693 294 13117.70 405.75 56995.73 88888.00 2012-10-20 22:29:19.693 294 13116.66 405.87 56995.00 88888.00 2012-10-20 22:29:20.693 294 13117.05 405.75 56994.39 88888.00 2012-10-20 22:29:21.693 294 13116.66 405.37 56994.63 88888.00 2012-10-20 22:29:22.693 294 13117.31 405.25 56994.51 88888.00 2012-10-20 22:29:23.693 294 13116.79 405.50 56996.22 88888.00 2012-10-20 22:29:24.693 294 13117.31 405.99 56994.14 88888.00 2012-10-20 22:29:25.693 294 13117.05 406.12 56993.04 88888.00 2012-10-20 22:29:26.693 294 13117.44 405.75 56990.60 88888.00 2012-10-20 22:29:27.693 294 13117.44 405.99 56989.87 88888.00 2012-10-20 22:29:28.693 294 13117.44 405.50 56991.82 88888.00 2012-10-20 22:29:29.693 294 13117.18 406.12 56989.74 88888.00 2012-10-20 22:29:30.693 294 13117.70 406.49 56991.33 88888.00 2012-10-20 22:29:31.693 294 13116.53 406.49 56989.01 88888.00 2012-10-20 22:29:32.693 294 13117.05 405.75 56990.11 88888.00 2012-10-20 22:29:33.693 294 13116.53 405.50 56988.77 88888.00 2012-10-20 22:29:34.693 294 13117.05 405.99 56990.72 88888.00 2012-10-20 22:29:35.693 294 13116.92 405.62 56988.40 88888.00 2012-10-20 22:29:36.693 294 13116.79 405.99 56991.09 88888.00 2012-10-20 22:29:37.693 294 13117.57 405.13 56988.52 88888.00 2012-10-20 22:29:38.693 294 13116.92 405.75 56988.52 88888.00 2012-10-20 22:29:39.693 294 13116.14 405.00 56988.52 88888.00 2012-10-20 22:29:40.693 294 13117.31 405.00 56988.77 88888.00 2012-10-20 22:29:41.693 294 13116.92 405.87 56987.79 88888.00 2012-10-20 22:29:42.693 294 13117.05 405.50 56987.18 88888.00 2012-10-20 22:29:43.693 294 13116.53 406.12 56987.91 88888.00 2012-10-20 22:29:44.693 294 13116.79 405.87 56986.07 88888.00 2012-10-20 22:29:45.693 294 13116.79 405.75 56985.95 88888.00 2012-10-20 22:29:46.693 294 13117.05 405.25 56985.59 88888.00 2012-10-20 22:29:47.693 294 13116.92 406.24 56991.58 88888.00 2012-10-20 22:29:48.693 294 13117.70 405.50 56990.84 88888.00 2012-10-20 22:29:49.693 294 13116.01 405.62 56988.77 88888.00 2012-10-20 22:29:50.693 294 13117.18 405.37 56988.64 88888.00 2012-10-20 22:29:51.693 294 13116.66 405.87 56990.60 88888.00 2012-10-20 22:29:52.693 294 13116.53 405.13 56986.07 88888.00 2012-10-20 22:29:53.693 294 13117.44 405.50 56987.91 88888.00 2012-10-20 22:29:54.693 294 13117.18 405.62 56988.77 88888.00 2012-10-20 22:29:55.693 294 13116.92 405.87 56990.72 88888.00 2012-10-20 22:29:56.693 294 13117.31 405.50 56990.23 88888.00 2012-10-20 22:29:57.693 294 13116.79 405.62 56989.62 88888.00 2012-10-20 22:29:58.693 294 13116.53 405.25 56989.38 88888.00 2012-10-20 22:29:59.693 294 13117.05 405.87 56990.48 88888.00 2012-10-20 22:30:00.693 294 13117.18 405.25 56990.72 88888.00 2012-10-20 22:30:01.693 294 13117.05 405.25 56988.03 88888.00 2012-10-20 22:30:02.693 294 13115.88 405.62 56989.25 88888.00 2012-10-20 22:30:03.693 294 13116.79 405.25 56989.74 88888.00 2012-10-20 22:30:04.693 294 13116.01 405.75 56989.25 88888.00 2012-10-20 22:30:05.693 294 13116.01 405.13 56988.28 88888.00 2012-10-20 22:30:06.693 294 13116.27 406.36 56989.01 88888.00 2012-10-20 22:30:07.693 294 13116.40 405.50 56988.15 88888.00 2012-10-20 22:30:08.693 294 13117.31 405.25 56990.96 88888.00 2012-10-20 22:30:09.693 294 13115.88 405.87 56990.84 88888.00 2012-10-20 22:30:10.693 294 13117.44 405.99 56990.84 88888.00 2012-10-20 22:30:11.693 294 13115.88 405.87 56986.32 88888.00 2012-10-20 22:30:12.693 294 13116.53 406.12 56987.54 88888.00 2012-10-20 22:30:13.693 294 13116.14 405.75 56988.28 88888.00 2012-10-20 22:30:14.693 294 13116.53 405.50 56986.81 88888.00 2012-10-20 22:30:15.693 294 13117.31 405.25 56986.56 88888.00 2012-10-20 22:30:16.693 294 13116.27 405.50 56986.56 88888.00 2012-10-20 22:30:17.693 294 13116.01 405.75 56984.73 88888.00 2012-10-20 22:30:18.693 294 13116.92 405.62 56985.46 88888.00 2012-10-20 22:30:19.693 294 13116.92 405.75 56986.56 88888.00 2012-10-20 22:30:20.693 294 13116.14 405.75 56987.42 88888.00 2012-10-20 22:30:21.693 294 13117.05 405.62 56987.30 88888.00 2012-10-20 22:30:22.693 294 13116.27 405.25 56987.18 88888.00 2012-10-20 22:30:23.693 294 13115.88 405.50 56988.52 88888.00 2012-10-20 22:30:24.693 294 13116.79 404.51 56985.34 88888.00 2012-10-20 22:30:25.693 294 13116.01 405.87 56985.59 88888.00 2012-10-20 22:30:26.693 294 13116.40 405.13 56983.26 88888.00 2012-10-20 22:30:27.693 294 13116.66 405.25 56984.48 88888.00 2012-10-20 22:30:28.693 294 13116.53 405.37 56981.80 88888.00 2012-10-20 22:30:29.693 294 13116.66 405.25 56982.16 88888.00 2012-10-20 22:30:30.693 294 13116.79 405.62 56981.55 88888.00 2012-10-20 22:30:31.693 294 13116.14 405.75 56986.20 88888.00 2012-10-20 22:30:32.693 294 13116.27 405.87 56985.10 88888.00 2012-10-20 22:30:33.693 294 13116.14 405.50 56984.98 88888.00 2012-10-20 22:30:34.693 294 13116.27 406.24 56983.88 88888.00 2012-10-20 22:30:35.693 294 13115.62 405.13 56985.95 88888.00 2012-10-20 22:30:36.693 294 13116.79 405.62 56985.95 88888.00 2012-10-20 22:30:37.693 294 13116.27 405.37 56984.98 88888.00 2012-10-20 22:30:38.693 294 13116.01 405.50 56988.15 88888.00 2012-10-20 22:30:39.693 294 13116.40 405.37 56984.00 88888.00 2012-10-20 22:30:40.693 294 13116.14 405.13 56986.81 88888.00 2012-10-20 22:30:41.693 294 13116.01 405.99 56987.66 88888.00 2012-10-20 22:30:42.693 294 13116.53 405.50 56985.34 88888.00 2012-10-20 22:30:43.693 294 13116.40 405.50 56987.05 88888.00 2012-10-20 22:30:44.693 294 13116.01 405.13 56985.59 88888.00 2012-10-20 22:30:45.693 294 13116.01 405.50 56989.62 88888.00 2012-10-20 22:30:46.693 294 13116.14 405.37 56988.03 88888.00 2012-10-20 22:30:47.693 294 13116.53 405.50 56988.89 88888.00 2012-10-20 22:30:48.693 294 13116.40 405.37 56988.77 88888.00 2012-10-20 22:30:49.693 294 13116.27 406.12 56988.03 88888.00 2012-10-20 22:30:50.693 294 13116.40 405.62 56987.42 88888.00 2012-10-20 22:30:51.693 294 13116.53 405.87 56989.87 88888.00 2012-10-20 22:30:52.693 294 13116.53 405.00 56983.51 88888.00 2012-10-20 22:30:53.693 294 13116.14 405.25 56983.14 88888.00 2012-10-20 22:30:54.693 294 13116.14 405.50 56982.89 88888.00 2012-10-20 22:30:55.693 294 13116.53 405.25 56984.12 88888.00 2012-10-20 22:30:56.693 294 13115.88 405.25 56984.12 88888.00 2012-10-20 22:30:57.693 294 13116.66 405.25 56981.92 88888.00 2012-10-20 22:30:58.693 294 13116.40 405.50 56980.70 88888.00 2012-10-20 22:30:59.693 294 13116.79 405.25 56980.21 88888.00 2012-10-20 22:31:00.693 294 13115.62 405.37 56984.24 88888.00 2012-10-20 22:31:01.693 294 13116.01 405.62 56983.75 88888.00 2012-10-20 22:31:02.693 294 13115.75 405.13 56984.36 88888.00 2012-10-20 22:31:03.693 294 13115.88 405.75 56983.39 88888.00 2012-10-20 22:31:04.693 294 13116.01 405.13 56982.29 88888.00 2012-10-20 22:31:05.693 294 13116.79 405.25 56981.80 88888.00 2012-10-20 22:31:06.693 294 13116.66 405.37 56983.88 88888.00 2012-10-20 22:31:07.693 294 13116.27 405.37 56984.00 88888.00 2012-10-20 22:31:08.693 294 13116.27 405.25 56983.02 88888.00 2012-10-20 22:31:09.693 294 13116.27 405.13 56984.73 88888.00 2012-10-20 22:31:10.693 294 13116.53 405.87 56983.51 88888.00 2012-10-20 22:31:11.693 294 13116.14 405.62 56983.63 88888.00 2012-10-20 22:31:12.693 294 13116.40 405.62 56984.73 88888.00 2012-10-20 22:31:13.693 294 13116.01 405.37 56983.26 88888.00 2012-10-20 22:31:14.693 294 13116.01 405.50 56984.85 88888.00 2012-10-20 22:31:15.693 294 13116.79 405.37 56984.24 88888.00 2012-10-20 22:31:16.693 294 13116.01 405.50 56982.04 88888.00 2012-10-20 22:31:17.693 294 13115.23 405.62 56982.16 88888.00 2012-10-20 22:31:18.693 294 13115.62 405.87 56982.16 88888.00 2012-10-20 22:31:19.693 294 13116.14 405.37 56982.89 88888.00 2012-10-20 22:31:20.693 294 13116.01 405.13 56983.39 88888.00 2012-10-20 22:31:21.693 294 13115.62 405.62 56982.04 88888.00 2012-10-20 22:31:22.693 294 13115.10 404.88 56982.04 88888.00 2012-10-20 22:31:23.693 294 13115.88 405.50 56987.05 88888.00 2012-10-20 22:31:24.693 294 13115.49 405.50 56986.93 88888.00 2012-10-20 22:31:25.693 294 13116.27 405.87 56984.85 88888.00 2012-10-20 22:31:26.693 294 13116.01 405.13 56985.46 88888.00 2012-10-20 22:31:27.693 294 13116.14 405.13 56984.00 88888.00 2012-10-20 22:31:28.693 294 13115.88 405.13 56985.34 88888.00 2012-10-20 22:31:29.693 294 13115.75 405.00 56984.36 88888.00 2012-10-20 22:31:30.693 294 13115.88 404.51 56986.07 88888.00 2012-10-20 22:31:31.693 294 13115.23 404.75 56984.73 88888.00 2012-10-20 22:31:32.693 294 13116.27 405.00 56983.88 88888.00 2012-10-20 22:31:33.693 294 13116.14 405.37 56984.73 88888.00 2012-10-20 22:31:34.693 294 13116.14 406.12 56986.69 88888.00 2012-10-20 22:31:35.693 294 13116.14 405.13 56987.54 88888.00 2012-10-20 22:31:36.693 294 13115.75 405.37 56988.03 88888.00 2012-10-20 22:31:37.693 294 13116.79 405.13 56986.93 88888.00 2012-10-20 22:31:38.693 294 13115.88 405.50 56985.10 88888.00 2012-10-20 22:31:39.693 294 13115.88 405.37 56985.22 88888.00 2012-10-20 22:31:40.693 294 13115.88 405.87 56984.61 88888.00 2012-10-20 22:31:41.693 294 13115.88 405.25 56984.61 88888.00 2012-10-20 22:31:42.693 294 13115.49 405.13 56984.73 88888.00 2012-10-20 22:31:43.693 294 13115.36 405.62 56984.12 88888.00 2012-10-20 22:31:44.693 294 13116.53 406.12 56987.91 88888.00 2012-10-20 22:31:45.693 294 13115.49 405.62 56984.36 88888.00 2012-10-20 22:31:46.693 294 13115.62 405.13 56985.95 88888.00 2012-10-20 22:31:47.693 294 13115.88 405.75 56983.63 88888.00 2012-10-20 22:31:48.693 294 13115.88 405.13 56984.24 88888.00 2012-10-20 22:31:49.693 294 13115.62 404.75 56984.36 88888.00 2012-10-20 22:31:50.693 294 13116.01 405.13 56985.71 88888.00 2012-10-20 22:31:51.693 294 13116.01 405.37 56985.83 88888.00 2012-10-20 22:31:52.693 294 13115.62 404.75 56986.44 88888.00 2012-10-20 22:31:53.693 294 13115.62 405.00 56985.71 88888.00 2012-10-20 22:31:54.693 294 13115.75 405.62 56986.93 88888.00 2012-10-20 22:31:55.693 294 13116.14 405.25 56981.43 88888.00 2012-10-20 22:31:56.693 294 13116.27 405.50 56982.04 88888.00 2012-10-20 22:31:57.693 294 13116.14 405.50 56982.29 88888.00 2012-10-20 22:31:58.693 294 13116.27 405.25 56982.29 88888.00 2012-10-20 22:31:59.693 294 13115.88 405.13 56984.98 88888.00 2012-10-20 22:32:00.693 294 13116.14 405.00 56984.00 88888.00 2012-10-20 22:32:01.693 294 13116.14 405.25 56983.63 88888.00 2012-10-20 22:32:02.693 294 13116.40 405.25 56982.65 88888.00 2012-10-20 22:32:03.693 294 13116.27 405.00 56983.75 88888.00 2012-10-20 22:32:04.693 294 13116.53 405.87 56983.39 88888.00 2012-10-20 22:32:05.693 294 13116.79 405.62 56984.48 88888.00 2012-10-20 22:32:06.693 294 13116.27 405.50 56983.26 88888.00 2012-10-20 22:32:07.693 294 13115.75 405.13 56980.70 88888.00 2012-10-20 22:32:08.693 294 13116.40 405.37 56980.33 88888.00 2012-10-20 22:32:09.693 294 13116.40 405.37 56982.41 88888.00 2012-10-20 22:32:10.693 294 13116.66 405.37 56979.59 88888.00 2012-10-20 22:32:11.693 294 13115.62 405.37 56979.11 88888.00 2012-10-20 22:32:12.693 294 13116.27 405.50 56979.47 88888.00 2012-10-20 22:32:13.693 294 13115.88 405.87 56982.53 88888.00 2012-10-20 22:32:14.693 294 13116.40 405.87 56981.43 88888.00 2012-10-20 22:32:15.693 294 13116.66 405.75 56980.33 88888.00 2012-10-20 22:32:16.693 294 13116.53 405.62 56979.96 88888.00 2012-10-20 22:32:17.693 294 13116.27 405.37 56981.80 88888.00 2012-10-20 22:32:18.693 294 13116.53 405.50 56981.06 88888.00 2012-10-20 22:32:19.693 294 13115.75 405.13 56978.25 88888.00 2012-10-20 22:32:20.693 294 13116.27 405.62 56982.77 88888.00 2012-10-20 22:32:21.693 294 13116.27 405.50 56982.16 88888.00 2012-10-20 22:32:22.693 294 13116.01 405.50 56983.02 88888.00 2012-10-20 22:32:23.693 294 13116.14 405.62 56982.04 88888.00 2012-10-20 22:32:24.693 294 13116.66 405.37 56980.45 88888.00 2012-10-20 22:32:25.693 294 13116.14 405.37 56982.53 88888.00 2012-10-20 22:32:26.693 294 13116.66 405.37 56983.26 88888.00 2012-10-20 22:32:27.693 294 13116.66 405.62 56982.04 88888.00 2012-10-20 22:32:28.693 294 13116.66 405.87 56983.39 88888.00 2012-10-20 22:32:29.693 294 13116.40 405.37 56981.80 88888.00 2012-10-20 22:32:30.693 294 13116.79 405.37 56982.89 88888.00 2012-10-20 22:32:31.693 294 13116.66 405.25 56981.43 88888.00 2012-10-20 22:32:32.693 294 13116.66 405.62 56982.41 88888.00 2012-10-20 22:32:33.693 294 13116.53 405.75 56983.14 88888.00 2012-10-20 22:32:34.693 294 13116.14 405.87 56979.47 88888.00 2012-10-20 22:32:35.693 294 13116.27 405.37 56979.23 88888.00 2012-10-20 22:32:36.693 294 13116.53 405.13 56979.59 88888.00 2012-10-20 22:32:37.693 294 13116.40 405.75 56978.25 88888.00 2012-10-20 22:32:38.693 294 13116.79 405.50 56981.31 88888.00 2012-10-20 22:32:39.693 294 13116.66 405.37 56979.35 88888.00 2012-10-20 22:32:40.693 294 13116.79 405.75 56980.57 88888.00 2012-10-20 22:32:41.693 294 13116.79 405.50 56982.04 88888.00 2012-10-20 22:32:42.693 294 13116.92 405.75 56983.75 88888.00 2012-10-20 22:32:43.693 294 13116.79 404.75 56984.24 88888.00 2012-10-20 22:32:44.693 294 13116.53 405.25 56984.98 88888.00 2012-10-20 22:32:45.692 294 13116.79 406.24 56984.12 88888.00 2012-10-20 22:32:46.692 294 13116.40 406.12 56985.83 88888.00 2012-10-20 22:32:47.692 294 13116.92 405.62 56984.98 88888.00 2012-10-20 22:32:48.692 294 13116.27 405.75 56984.36 88888.00 2012-10-20 22:32:49.692 294 13116.79 406.12 56982.89 88888.00 2012-10-20 22:32:50.692 294 13116.40 406.12 56984.24 88888.00 2012-10-20 22:32:51.692 294 13116.53 405.99 56984.98 88888.00 2012-10-20 22:32:52.692 294 13116.79 405.37 56983.02 88888.00 2012-10-20 22:32:53.692 294 13117.05 405.62 56983.14 88888.00 2012-10-20 22:32:54.692 294 13116.66 406.12 56984.98 88888.00 2012-10-20 22:32:55.692 294 13116.53 405.99 56983.26 88888.00 2012-10-20 22:32:56.692 294 13117.05 406.36 56984.61 88888.00 2012-10-20 22:32:57.692 294 13117.31 406.24 56983.51 88888.00 2012-10-20 22:32:58.692 294 13116.27 405.62 56985.22 88888.00 2012-10-20 22:32:59.692 294 13116.66 405.87 56984.12 88888.00 2012-10-20 22:33:00.692 294 13116.53 405.75 56982.77 88888.00 2012-10-20 22:33:01.692 294 13116.79 405.50 56982.04 88888.00 2012-10-20 22:33:02.692 294 13116.14 405.50 56982.04 88888.00 2012-10-20 22:33:03.692 294 13116.66 405.13 56982.53 88888.00 2012-10-20 22:33:04.692 294 13115.88 405.62 56982.65 88888.00 2012-10-20 22:33:05.692 294 13117.18 405.25 56984.85 88888.00 2012-10-20 22:33:06.692 294 13116.92 405.50 56982.89 88888.00 2012-10-20 22:33:07.692 294 13117.31 405.62 56986.20 88888.00 2012-10-20 22:33:08.692 294 13116.79 405.87 56983.51 88888.00 2012-10-20 22:33:09.692 294 13116.92 405.99 56983.88 88888.00 2012-10-20 22:33:10.692 294 13116.53 405.37 56983.26 88888.00 2012-10-20 22:33:11.692 294 13116.79 405.00 56985.22 88888.00 2012-10-20 22:33:12.692 294 13116.40 405.50 56985.10 88888.00 2012-10-20 22:33:13.692 294 13116.53 405.87 56984.98 88888.00 2012-10-20 22:33:14.692 294 13116.66 405.13 56986.07 88888.00 2012-10-20 22:33:15.692 294 13116.40 405.37 56983.88 88888.00 2012-10-20 22:33:16.692 294 13116.53 405.37 56984.00 88888.00 2012-10-20 22:33:17.692 294 13116.53 406.36 56981.18 88888.00 2012-10-20 22:33:18.692 294 13116.01 405.87 56984.36 88888.00 2012-10-20 22:33:19.692 294 13115.88 405.75 56984.73 88888.00 2012-10-20 22:33:20.692 294 13117.05 405.75 56982.89 88888.00 2012-10-20 22:33:21.692 294 13116.66 405.25 56982.16 88888.00 2012-10-20 22:33:22.692 294 13116.66 405.62 56985.22 88888.00 2012-10-20 22:33:23.692 294 13116.40 405.87 56985.83 88888.00 2012-10-20 22:33:24.692 294 13116.66 405.50 56987.66 88888.00 2012-10-20 22:33:25.692 294 13116.14 405.50 56985.10 88888.00 2012-10-20 22:33:26.692 294 13116.79 405.13 56984.73 88888.00 2012-10-20 22:33:27.692 294 13116.40 404.88 56984.12 88888.00 2012-10-20 22:33:28.692 294 13116.40 405.50 56983.63 88888.00 2012-10-20 22:33:29.692 294 13116.27 405.37 56984.73 88888.00 2012-10-20 22:33:30.692 294 13116.66 405.87 56984.24 88888.00 2012-10-20 22:33:31.692 294 13116.40 405.50 56984.98 88888.00 2012-10-20 22:33:32.692 294 13116.40 405.25 56984.48 88888.00 2012-10-20 22:33:33.692 294 13116.27 405.62 56983.63 88888.00 2012-10-20 22:33:34.692 294 13116.01 405.99 56984.61 88888.00 2012-10-20 22:33:35.692 294 13116.27 405.37 56985.59 88888.00 2012-10-20 22:33:36.692 294 13116.27 405.25 56984.73 88888.00 2012-10-20 22:33:37.692 294 13116.40 405.87 56983.75 88888.00 2012-10-20 22:33:38.692 294 13116.14 405.25 56982.29 88888.00 2012-10-20 22:33:39.692 294 13116.27 405.75 56984.61 88888.00 2012-10-20 22:33:40.692 294 13116.66 405.87 56983.51 88888.00 2012-10-20 22:33:41.692 294 13116.01 405.50 56982.89 88888.00 2012-10-20 22:33:42.692 294 13116.27 405.87 56982.16 88888.00 2012-10-20 22:33:43.692 294 13116.27 405.13 56981.55 88888.00 2012-10-20 22:33:44.692 294 13116.40 405.75 56983.39 88888.00 2012-10-20 22:33:45.692 294 13116.01 404.75 56981.55 88888.00 2012-10-20 22:33:46.692 294 13116.27 405.25 56989.01 88888.00 2012-10-20 22:33:47.692 294 13116.66 405.37 56986.32 88888.00 2012-10-20 22:33:48.692 294 13116.27 405.75 56987.91 88888.00 2012-10-20 22:33:49.692 294 13116.53 405.50 56986.69 88888.00 2012-10-20 22:33:50.692 294 13116.53 405.75 56989.13 88888.00 2012-10-20 22:33:51.692 294 13116.01 405.87 56989.38 88888.00 2012-10-20 22:33:52.692 294 13116.92 405.13 56988.40 88888.00 2012-10-20 22:33:53.692 294 13116.79 406.24 56986.56 88888.00 2012-10-20 22:33:54.692 294 13116.92 405.37 56988.03 88888.00 2012-10-20 22:33:55.692 294 13116.27 405.50 56987.79 88888.00 2012-10-20 22:33:56.692 294 13116.79 405.37 56987.79 88888.00 2012-10-20 22:33:57.692 294 13116.53 405.87 56985.10 88888.00 2012-10-20 22:33:58.692 294 13116.53 405.62 56986.69 88888.00 2012-10-20 22:33:59.692 294 13115.62 405.75 56989.25 88888.00 2012-10-20 22:34:00.692 294 13116.79 405.62 56987.91 88888.00 2012-10-20 22:34:01.692 294 13116.66 406.12 56982.65 88888.00 2012-10-20 22:34:02.692 294 13116.66 405.50 56984.73 88888.00 2012-10-20 22:34:03.692 294 13116.40 405.50 56984.36 88888.00 2012-10-20 22:34:04.692 294 13116.01 406.12 56983.88 88888.00 2012-10-20 22:34:05.692 294 13116.66 405.75 56983.26 88888.00 2012-10-20 22:34:06.692 294 13116.66 406.24 56983.75 88888.00 2012-10-20 22:34:07.692 294 13116.53 405.62 56985.83 88888.00 2012-10-20 22:34:08.692 294 13117.05 405.87 56984.98 88888.00 2012-10-20 22:34:09.692 294 13116.66 405.37 56985.10 88888.00 2012-10-20 22:34:10.692 294 13117.18 405.75 56983.88 88888.00 2012-10-20 22:34:11.692 294 13116.79 405.37 56979.84 88888.00 2012-10-20 22:34:12.692 294 13116.92 405.75 56984.48 88888.00 2012-10-20 22:34:13.692 294 13116.40 405.50 56985.71 88888.00 2012-10-20 22:34:14.692 294 13116.79 405.62 56989.13 88888.00 2012-10-20 22:34:15.692 294 13116.14 405.50 56986.32 88888.00 2012-10-20 22:34:16.692 294 13116.79 405.75 56989.01 88888.00 2012-10-20 22:34:17.692 294 13116.53 405.37 56991.21 88888.00 2012-10-20 22:34:18.692 294 13116.66 405.62 56989.38 88888.00 2012-10-20 22:34:19.692 294 13116.27 405.37 56988.15 88888.00 2012-10-20 22:34:20.692 294 13116.66 405.62 56989.01 88888.00 2012-10-20 22:34:21.692 294 13117.05 405.50 56984.85 88888.00 2012-10-20 22:34:22.692 294 13116.92 405.50 56988.40 88888.00 2012-10-20 22:34:23.692 294 13116.53 405.87 56986.93 88888.00 2012-10-20 22:34:24.692 294 13116.79 405.62 56987.79 88888.00 2012-10-20 22:34:25.692 294 13116.53 405.75 56983.14 88888.00 2012-10-20 22:34:26.692 294 13116.66 405.75 56983.14 88888.00 2012-10-20 22:34:27.692 294 13116.53 405.25 56986.44 88888.00 2012-10-20 22:34:28.692 294 13116.92 405.87 56984.36 88888.00 2012-10-20 22:34:29.692 294 13117.18 405.75 56986.69 88888.00 2012-10-20 22:34:30.692 294 13117.05 405.50 56985.46 88888.00 2012-10-20 22:34:31.692 294 13116.27 405.87 56984.48 88888.00 2012-10-20 22:34:32.692 294 13117.31 405.50 56981.06 88888.00 2012-10-20 22:34:33.692 294 13117.18 405.99 56984.12 88888.00 2012-10-20 22:34:34.692 294 13116.79 405.37 56985.71 88888.00 2012-10-20 22:34:35.692 294 13116.66 405.37 56985.22 88888.00 2012-10-20 22:34:36.692 294 13116.53 405.25 56985.59 88888.00 2012-10-20 22:34:37.692 294 13116.66 405.50 56984.61 88888.00 2012-10-20 22:34:38.692 294 13116.92 405.13 56982.65 88888.00 2012-10-20 22:34:39.692 294 13116.53 405.37 56983.39 88888.00 2012-10-20 22:34:40.692 294 13117.31 405.87 56981.43 88888.00 2012-10-20 22:34:41.692 294 13116.92 405.62 56981.55 88888.00 2012-10-20 22:34:42.692 294 13116.40 406.61 56983.02 88888.00 2012-10-20 22:34:43.692 294 13116.40 405.99 56981.06 88888.00 2012-10-20 22:34:44.692 294 13116.92 405.13 56981.31 88888.00 2012-10-20 22:34:45.692 294 13116.66 405.25 56980.45 88888.00 2012-10-20 22:34:46.692 294 13117.44 405.37 56979.23 88888.00 2012-10-20 22:34:47.692 294 13117.57 405.25 56980.94 88888.00 2012-10-20 22:34:48.692 294 13116.66 405.37 56978.62 88888.00 2012-10-20 22:34:49.692 294 13117.18 405.87 56973.61 88888.00 2012-10-20 22:34:50.692 294 13117.05 405.75 56969.32 88888.00 2012-10-20 22:34:51.692 294 13116.53 404.75 56964.80 88888.00 2012-10-20 22:34:52.692 294 13116.40 405.62 56962.11 88888.00 2012-10-20 22:34:53.692 294 13116.92 405.62 56960.89 88888.00 2012-10-20 22:34:54.692 294 13116.40 405.13 56969.20 88888.00 2012-10-20 22:34:55.692 294 13116.92 405.62 56992.07 88888.00 2012-10-20 22:34:56.692 294 13117.83 405.87 57006.00 88888.00 2012-10-20 22:34:57.692 294 13116.79 405.37 57006.62 88888.00 2012-10-20 22:34:58.692 294 13117.44 405.50 57008.33 88888.00 2012-10-20 22:34:59.692 294 13117.44 405.87 57008.45 88888.00 2012-10-20 22:35:00.692 294 13116.92 405.37 57009.30 88888.00 2012-10-20 22:35:01.692 294 13117.70 404.63 57008.94 88888.00 2012-10-20 22:35:02.692 294 13117.70 406.12 57007.35 88888.00 2012-10-20 22:35:03.692 294 13118.74 405.75 57006.12 88888.00 2012-10-20 22:35:04.692 294 13117.70 405.50 57005.88 88888.00 2012-10-20 22:35:05.692 294 13116.92 405.62 57008.33 88888.00 2012-10-20 22:35:06.692 294 13118.48 405.87 57014.44 88888.00 2012-10-20 22:35:07.692 294 13118.09 404.51 57016.15 88888.00 2012-10-20 22:35:08.692 294 13118.09 405.99 57015.18 88888.00 2012-10-20 22:35:09.692 294 13117.83 405.87 57014.81 88888.00 2012-10-20 22:35:10.692 294 13117.18 405.87 57016.89 88888.00 2012-10-20 22:35:11.692 294 13117.31 405.50 57021.16 88888.00 2012-10-20 22:35:12.692 294 13118.48 405.62 57022.51 88888.00 2012-10-20 22:35:13.692 294 13117.31 405.50 57023.00 88888.00 2012-10-20 22:35:14.692 294 13118.74 405.87 57021.53 88888.00 2012-10-20 22:35:15.692 294 13117.31 405.25 57024.46 88888.00 2012-10-20 22:35:16.692 294 13117.57 405.87 57022.75 88888.00 2012-10-20 22:35:17.692 294 13117.05 405.37 57025.57 88888.00 2012-10-20 22:35:18.692 294 13117.57 405.50 57024.83 88888.00 2012-10-20 22:35:19.692 294 13118.09 405.13 57022.75 88888.00 2012-10-20 22:35:20.692 294 13118.22 405.99 57023.73 88888.00 2012-10-20 22:35:21.692 294 13118.09 405.62 57021.04 88888.00 2012-10-20 22:35:22.692 294 13117.44 405.13 57023.73 88888.00 2012-10-20 22:35:23.692 294 13117.96 405.13 57022.63 88888.00 2012-10-20 22:35:24.692 294 13117.57 405.25 57024.83 88888.00 2012-10-20 22:35:25.692 294 13118.09 405.50 57024.10 88888.00 2012-10-20 22:35:26.692 294 13117.57 405.25 57023.49 88888.00 2012-10-20 22:35:27.692 294 13117.18 405.13 57021.53 88888.00 2012-10-20 22:35:28.692 294 13117.44 405.50 57022.27 88888.00 2012-10-20 22:35:29.692 294 13118.48 405.37 57023.24 88888.00 2012-10-20 22:35:30.692 294 13118.22 405.00 57023.49 88888.00 2012-10-20 22:35:31.692 294 13117.83 405.75 57023.73 88888.00 2012-10-20 22:35:32.692 294 13118.22 405.87 57022.02 88888.00 2012-10-20 22:35:33.692 294 13117.83 404.38 57023.49 88888.00 2012-10-20 22:35:34.692 294 13118.22 405.99 57021.41 88888.00 2012-10-20 22:35:35.692 294 13116.92 405.50 57023.37 88888.00 2012-10-20 22:35:36.692 294 13117.83 405.00 57024.10 88888.00 2012-10-20 22:35:37.692 294 13117.18 405.50 57022.51 88888.00 2012-10-20 22:35:38.692 294 13117.83 405.37 57023.61 88888.00 2012-10-20 22:35:39.692 294 13117.70 405.37 57019.21 88888.00 2012-10-20 22:35:40.692 294 13118.22 405.75 57020.55 88888.00 2012-10-20 22:35:41.692 294 13117.44 405.25 57021.41 88888.00 2012-10-20 22:35:42.692 294 13117.18 405.50 57022.75 88888.00 2012-10-20 22:35:43.692 294 13117.96 405.13 57023.24 88888.00 2012-10-20 22:35:44.692 294 13117.44 405.50 57022.63 88888.00 2012-10-20 22:35:45.692 294 13118.35 405.25 57021.04 88888.00 2012-10-20 22:35:46.692 294 13117.96 405.62 57017.86 88888.00 2012-10-20 22:35:47.692 294 13118.09 405.37 57016.64 88888.00 2012-10-20 22:35:48.692 294 13118.09 405.37 57020.19 88888.00 2012-10-20 22:35:49.692 294 13117.83 405.37 57019.70 88888.00 2012-10-20 22:35:50.692 294 13117.05 405.62 57018.96 88888.00 2012-10-20 22:35:51.692 294 13117.70 405.00 57020.92 88888.00 2012-10-20 22:35:52.692 294 13118.22 405.50 57019.82 88888.00 2012-10-20 22:35:53.692 294 13117.18 405.99 57018.60 88888.00 2012-10-20 22:35:54.692 294 13117.57 405.00 57022.14 88888.00 2012-10-20 22:35:55.692 294 13117.44 405.99 57020.55 88888.00 2012-10-20 22:35:56.692 294 13117.70 405.50 57019.45 88888.00 2012-10-20 22:35:57.692 294 13118.09 405.87 57020.92 88888.00 2012-10-20 22:35:58.692 294 13117.96 405.25 57021.16 88888.00 2012-10-20 22:35:59.692 294 13116.92 405.37 57022.75 88888.00 2012-10-20 22:36:00.692 294 13117.31 405.75 57019.82 88888.00 2012-10-20 22:36:01.692 294 13117.96 405.87 57018.96 88888.00 2012-10-20 22:36:02.692 294 13117.57 404.75 57021.41 88888.00 2012-10-20 22:36:03.692 294 13116.79 405.87 57019.70 88888.00 2012-10-20 22:36:04.692 294 13116.79 405.87 57020.07 88888.00 2012-10-20 22:36:05.692 294 13117.05 405.87 57022.75 88888.00 2012-10-20 22:36:06.692 294 13117.44 405.99 57022.75 88888.00 2012-10-20 22:36:07.692 294 13117.44 405.99 57021.78 88888.00 2012-10-20 22:36:08.692 294 13117.44 405.87 57023.00 88888.00 2012-10-20 22:36:09.692 294 13118.09 405.37 57022.14 88888.00 2012-10-20 22:36:10.692 294 13117.83 405.00 57021.53 88888.00 2012-10-20 22:36:11.692 294 13117.44 405.99 57022.14 88888.00 2012-10-20 22:36:12.692 294 13117.31 406.36 57024.34 88888.00 2012-10-20 22:36:13.692 294 13117.83 405.99 57022.88 88888.00 2012-10-20 22:36:14.692 294 13116.92 405.87 57022.75 88888.00 2012-10-20 22:36:15.692 294 13118.09 405.37 57021.78 88888.00 2012-10-20 22:36:16.692 294 13117.44 405.87 57021.90 88888.00 2012-10-20 22:36:17.692 294 13118.09 404.88 57022.39 88888.00 2012-10-20 22:36:18.692 294 13117.05 405.99 57021.41 88888.00 2012-10-20 22:36:19.692 294 13117.57 405.62 57021.90 88888.00 2012-10-20 22:36:20.692 294 13117.44 405.87 57018.84 88888.00 2012-10-20 22:36:21.692 294 13117.70 406.24 57020.43 88888.00 2012-10-20 22:36:22.692 294 13117.31 405.50 57020.68 88888.00 2012-10-20 22:36:23.692 294 13116.66 405.50 57021.16 88888.00 2012-10-20 22:36:24.692 294 13117.31 405.99 57018.96 88888.00 2012-10-20 22:36:25.692 294 13117.31 405.87 57022.51 88888.00 2012-10-20 22:36:26.692 294 13116.92 405.87 57023.73 88888.00 2012-10-20 22:36:27.692 294 13117.31 405.37 57022.27 88888.00 2012-10-20 22:36:28.692 294 13117.31 405.75 57023.61 88888.00 2012-10-20 22:36:29.692 294 13116.53 405.99 57023.49 88888.00 2012-10-20 22:36:30.692 294 13117.18 406.24 57023.37 88888.00 2012-10-20 22:36:31.692 294 13116.79 406.12 57023.86 88888.00 2012-10-20 22:36:32.692 294 13117.44 406.12 57023.00 88888.00 2012-10-20 22:36:33.692 294 13116.92 405.50 57021.78 88888.00 2012-10-20 22:36:34.692 294 13117.70 406.36 57023.98 88888.00 2012-10-20 22:36:35.692 294 13117.18 405.37 57022.88 88888.00 2012-10-20 22:36:36.692 294 13116.92 405.87 57023.61 88888.00 2012-10-20 22:36:37.692 294 13118.22 406.12 57023.61 88888.00 2012-10-20 22:36:38.692 294 13117.70 406.24 57022.75 88888.00 2012-10-20 22:36:39.692 294 13117.96 405.75 57021.90 88888.00 2012-10-20 22:36:40.692 294 13117.05 406.36 57022.14 88888.00 2012-10-20 22:36:41.692 294 13118.09 405.75 57023.49 88888.00 2012-10-20 22:36:42.692 294 13116.66 406.12 57023.86 88888.00 2012-10-20 22:36:43.692 294 13117.31 406.12 57023.49 88888.00 2012-10-20 22:36:44.692 294 13117.18 406.61 57024.71 88888.00 2012-10-20 22:36:45.692 294 13116.92 405.75 57022.88 88888.00 2012-10-20 22:36:46.692 294 13117.18 405.99 57023.61 88888.00 2012-10-20 22:36:47.692 294 13117.83 405.50 57025.08 88888.00 2012-10-20 22:36:48.692 294 13117.05 405.87 57023.00 88888.00 2012-10-20 22:36:49.692 294 13117.18 405.75 57021.16 88888.00 2012-10-20 22:36:50.692 294 13117.83 405.87 57023.61 88888.00 2012-10-20 22:36:51.692 294 13117.18 405.87 57028.13 88888.00 2012-10-20 22:36:52.692 294 13117.57 405.75 57025.20 88888.00 2012-10-20 22:36:53.692 294 13117.57 405.87 57023.61 88888.00 2012-10-20 22:36:54.692 294 13117.44 406.24 57023.98 88888.00 2012-10-20 22:36:55.692 294 13116.92 405.62 57021.90 88888.00 2012-10-20 22:36:56.692 294 13118.09 405.99 57020.68 88888.00 2012-10-20 22:36:57.692 294 13116.92 405.62 57023.98 88888.00 2012-10-20 22:36:58.692 294 13117.31 405.87 57028.38 88888.00 2012-10-20 22:36:59.692 294 13117.31 406.49 57025.20 88888.00 2012-10-20 22:37:00.692 294 13117.18 405.99 57024.96 88888.00 2012-10-20 22:37:01.692 294 13117.44 405.99 57023.24 88888.00 2012-10-20 22:37:02.692 294 13116.66 405.87 57018.72 88888.00 2012-10-20 22:37:03.692 294 13117.57 405.99 57019.21 88888.00 2012-10-20 22:37:04.692 294 13117.05 406.49 57018.96 88888.00 2012-10-20 22:37:05.692 294 13117.57 406.24 57015.30 88888.00 2012-10-20 22:37:06.692 294 13116.66 405.50 57011.88 88888.00 2012-10-20 22:37:07.692 294 13116.92 405.87 57009.92 88888.00 2012-10-20 22:37:08.692 294 13116.66 405.75 57011.02 88888.00 2012-10-20 22:37:09.692 294 13116.79 405.87 57009.30 88888.00 2012-10-20 22:37:10.692 294 13116.92 405.99 57008.70 88888.00 2012-10-20 22:37:11.692 294 13117.05 405.87 57009.43 88888.00 2012-10-20 22:37:12.692 294 13116.14 405.87 56999.65 88888.00 2012-10-20 22:37:13.692 294 13116.92 405.87 57007.47 88888.00 2012-10-20 22:37:14.692 294 13116.66 406.86 57001.36 88888.00 2012-10-20 22:37:15.692 294 13116.40 406.12 56995.37 88888.00 2012-10-20 22:37:16.692 294 13116.27 406.36 56992.55 88888.00 2012-10-20 22:37:17.692 294 13116.27 405.75 56982.77 88888.00 2012-10-20 22:37:18.692 294 13115.75 406.86 56976.91 88888.00 2012-10-20 22:37:19.692 294 13116.14 406.74 56974.70 88888.00 2012-10-20 22:37:20.692 294 13116.66 406.36 56970.18 88888.00 2012-10-20 22:37:21.692 294 13116.01 406.49 56967.12 88888.00 2012-10-20 22:37:22.692 294 13116.27 406.49 56972.50 88888.00 2012-10-20 22:37:23.692 294 13116.66 406.49 56998.18 88888.00 2012-10-20 22:37:24.692 294 13116.53 406.12 57005.39 88888.00 2012-10-20 22:37:25.692 294 13116.66 405.75 57009.67 88888.00 2012-10-20 22:37:26.692 294 13116.01 406.24 57001.11 88888.00 2012-10-20 22:37:27.692 294 13116.66 405.99 56996.84 88888.00 2012-10-20 22:37:28.692 294 13116.66 406.36 56995.49 88888.00 2012-10-20 22:37:29.692 294 13116.53 406.12 56997.08 88888.00 2012-10-20 22:37:30.692 294 13116.01 405.87 56999.40 88888.00 2012-10-20 22:37:31.692 294 13116.40 406.49 56995.86 88888.00 2012-10-20 22:37:32.692 294 13116.14 405.75 56992.43 88888.00 2012-10-20 22:37:33.692 294 13116.40 405.87 56992.19 88888.00 2012-10-20 22:37:34.692 294 13116.66 405.75 56989.62 88888.00 2012-10-20 22:37:35.692 294 13115.49 405.50 56992.07 88888.00 2012-10-20 22:37:36.692 294 13115.49 405.87 56992.55 88888.00 2012-10-20 22:37:37.692 294 13115.75 406.36 56995.25 88888.00 2012-10-20 22:37:38.692 294 13115.36 406.24 56997.20 88888.00 2012-10-20 22:37:39.692 294 13115.88 405.99 56993.90 88888.00 2012-10-20 22:37:40.692 294 13116.01 405.99 56995.98 88888.00 2012-10-20 22:37:41.692 294 13116.14 406.12 56991.45 88888.00 2012-10-20 22:37:42.692 294 13116.14 406.12 56995.98 88888.00 2012-10-20 22:37:43.692 294 13115.88 406.36 57000.50 88888.00 2012-10-20 22:37:44.692 294 13115.36 405.87 57000.14 88888.00 2012-10-20 22:37:45.692 294 13115.75 405.62 57008.08 88888.00 2012-10-20 22:37:46.692 294 13115.88 406.12 57010.65 88888.00 2012-10-20 22:37:47.692 294 13116.27 405.99 57007.59 88888.00 2012-10-20 22:37:48.692 294 13116.01 405.37 57011.02 88888.00 2012-10-20 22:37:49.692 294 13115.75 405.62 57008.94 88888.00 2012-10-20 22:37:50.692 294 13116.27 405.37 57014.56 88888.00 2012-10-20 22:37:51.692 294 13116.27 405.50 57016.03 88888.00 2012-10-20 22:37:52.692 294 13115.75 406.49 57006.00 88888.00 2012-10-20 22:37:53.692 294 13115.62 405.62 57000.99 88888.00 2012-10-20 22:37:54.692 294 13115.75 406.74 57002.34 88888.00 2012-10-20 22:37:55.692 294 13116.14 405.75 57001.85 88888.00 2012-10-20 22:37:56.692 294 13115.75 405.62 56996.47 88888.00 2012-10-20 22:37:57.692 294 13115.75 405.87 57000.01 88888.00 2012-10-20 22:37:58.692 294 13116.01 406.24 56998.06 88888.00 2012-10-20 22:37:59.692 294 13115.62 405.87 56999.28 88888.00 2012-10-20 22:38:00.692 294 13116.27 405.87 56998.30 88888.00 2012-10-20 22:38:01.692 294 13115.88 406.24 56996.10 88888.00 2012-10-20 22:38:02.692 294 13115.23 406.12 56999.40 88888.00 2012-10-20 22:38:03.692 294 13115.88 405.50 56998.91 88888.00 2012-10-20 22:38:04.692 294 13115.75 405.87 56998.30 88888.00 2012-10-20 22:38:05.692 294 13115.36 406.36 56995.12 88888.00 2012-10-20 22:38:06.692 294 13115.10 406.12 56995.73 88888.00 2012-10-20 22:38:07.692 294 13115.88 405.87 56996.84 88888.00 2012-10-20 22:38:08.692 294 13115.88 405.87 56994.51 88888.00 2012-10-20 22:38:09.692 294 13116.01 406.61 56995.61 88888.00 2012-10-20 22:38:10.692 294 13115.10 406.49 56996.96 88888.00 2012-10-20 22:38:11.692 294 13115.62 405.99 56999.16 88888.00 2012-10-20 22:38:12.692 294 13115.36 406.49 56995.98 88888.00 2012-10-20 22:38:13.692 294 13115.23 405.87 56990.72 88888.00 2012-10-20 22:38:14.692 294 13116.14 406.12 56998.30 88888.00 2012-10-20 22:38:15.692 294 13115.88 406.61 56993.29 88888.00 2012-10-20 22:38:16.692 294 13115.49 405.87 57000.01 88888.00 2012-10-20 22:38:17.692 294 13114.97 406.49 56997.57 88888.00 2012-10-20 22:38:18.692 294 13115.10 406.36 57007.23 88888.00 2012-10-20 22:38:19.692 294 13114.84 405.99 57004.29 88888.00 2012-10-20 22:38:20.692 294 13115.62 405.50 57008.08 88888.00 2012-10-20 22:38:21.692 294 13115.62 406.61 57003.56 88888.00 2012-10-20 22:38:22.692 294 13115.10 405.75 57007.35 88888.00 2012-10-20 22:38:23.692 294 13114.58 406.36 57004.90 88888.00 2012-10-20 22:38:24.692 294 13115.49 406.12 57003.80 88888.00 2012-10-20 22:38:25.692 294 13114.84 406.12 57003.80 88888.00 2012-10-20 22:38:26.692 294 13115.10 406.61 57003.68 88888.00 2012-10-20 22:38:27.692 294 13115.49 406.49 57006.25 88888.00 2012-10-20 22:38:28.692 294 13114.97 407.23 57005.03 88888.00 2012-10-20 22:38:29.692 294 13114.84 406.86 57003.56 88888.00 2012-10-20 22:38:30.692 294 13114.97 406.61 57003.56 88888.00 2012-10-20 22:38:31.692 294 13114.97 406.49 57002.95 88888.00 2012-10-20 22:38:32.692 294 13114.45 407.11 57003.80 88888.00 2012-10-20 22:38:33.692 294 13115.36 406.74 57004.66 88888.00 2012-10-20 22:38:34.692 294 13115.49 406.36 57002.82 88888.00 2012-10-20 22:38:35.692 294 13114.58 406.24 57003.32 88888.00 2012-10-20 22:38:36.692 294 13115.23 406.74 57002.82 88888.00 2012-10-20 22:38:37.692 294 13114.97 406.36 57002.95 88888.00 2012-10-20 22:38:38.692 294 13114.71 406.74 57001.11 88888.00 2012-10-20 22:38:39.692 294 13114.97 406.36 57000.87 88888.00 2012-10-20 22:38:40.692 294 13114.84 406.49 56998.79 88888.00 2012-10-20 22:38:41.692 294 13115.23 406.86 57000.14 88888.00 2012-10-20 22:38:42.692 294 13114.32 406.86 57000.01 88888.00 2012-10-20 22:38:43.692 294 13114.71 407.36 57003.68 88888.00 2012-10-20 22:38:44.692 294 13115.36 406.24 57001.97 88888.00 2012-10-20 22:38:45.692 294 13115.23 405.87 57000.75 88888.00 2012-10-20 22:38:46.692 294 13115.10 406.61 57000.26 88888.00 2012-10-20 22:38:47.692 294 13115.36 406.12 57002.82 88888.00 2012-10-20 22:38:48.692 294 13114.84 406.98 57002.70 88888.00 2012-10-20 22:38:49.692 294 13115.62 406.98 57001.36 88888.00 2012-10-20 22:38:50.692 294 13115.10 406.74 56999.16 88888.00 2012-10-20 22:38:51.692 294 13115.10 405.87 56998.43 88888.00 2012-10-20 22:38:52.692 294 13115.10 406.36 56998.79 88888.00 2012-10-20 22:38:53.692 294 13115.62 406.74 56995.98 88888.00 2012-10-20 22:38:54.692 294 13114.58 406.49 56998.43 88888.00 2012-10-20 22:38:55.692 294 13115.23 406.49 56998.91 88888.00 2012-10-20 22:38:56.692 294 13115.23 407.23 57000.75 88888.00 2012-10-20 22:38:57.692 294 13115.36 406.61 56999.40 88888.00 2012-10-20 22:38:58.692 294 13115.23 406.61 56997.93 88888.00 2012-10-20 22:38:59.692 294 13115.62 406.74 57000.62 88888.00 2012-10-20 22:39:00.692 294 13114.45 406.61 56996.71 88888.00 2012-10-20 22:39:01.692 294 13114.84 406.61 57003.68 88888.00 2012-10-20 22:39:02.692 294 13115.10 406.12 56998.43 88888.00 2012-10-20 22:39:03.692 294 13115.10 407.23 56998.18 88888.00 2012-10-20 22:39:04.692 294 13115.23 406.61 56997.32 88888.00 2012-10-20 22:39:05.692 294 13115.23 406.49 56997.32 88888.00 2012-10-20 22:39:06.692 294 13115.49 406.24 56995.86 88888.00 2012-10-20 22:39:07.692 294 13115.62 406.36 56998.18 88888.00 2012-10-20 22:39:08.692 294 13115.36 406.98 56991.33 88888.00 2012-10-20 22:39:09.692 294 13114.97 406.74 56994.02 88888.00 2012-10-20 22:39:10.692 294 13115.23 406.61 56994.51 88888.00 2012-10-20 22:39:11.692 294 13114.84 406.74 56993.66 88888.00 2012-10-20 22:39:12.692 294 13115.23 406.61 56993.54 88888.00 2012-10-20 22:39:13.692 294 13114.71 406.12 56994.14 88888.00 2012-10-20 22:39:14.692 294 13114.97 406.61 56993.78 88888.00 2012-10-20 22:39:15.692 294 13115.75 406.61 56996.71 88888.00 2012-10-20 22:39:16.692 294 13115.10 406.24 56996.59 88888.00 2012-10-20 22:39:17.692 294 13114.71 406.74 56991.95 88888.00 2012-10-20 22:39:18.692 294 13114.84 406.86 57000.62 88888.00 2012-10-20 22:39:19.692 294 13115.88 406.61 57001.48 88888.00 2012-10-20 22:39:20.692 294 13115.49 406.98 57004.29 88888.00 2012-10-20 22:39:21.692 294 13115.10 406.36 57000.50 88888.00 2012-10-20 22:39:22.692 294 13114.97 406.49 56998.79 88888.00 2012-10-20 22:39:23.692 294 13114.97 406.74 57000.38 88888.00 2012-10-20 22:39:24.692 294 13115.49 406.86 56999.65 88888.00 2012-10-20 22:39:25.692 294 13114.84 406.24 57001.73 88888.00 2012-10-20 22:39:26.692 294 13114.97 406.24 56998.18 88888.00 2012-10-20 22:39:27.692 294 13114.71 406.12 57001.48 88888.00 2012-10-20 22:39:28.692 294 13114.45 406.86 57002.09 88888.00 2012-10-20 22:39:29.692 294 13114.71 406.36 56999.89 88888.00 2012-10-20 22:39:30.692 294 13114.84 406.98 56999.28 88888.00 2012-10-20 22:39:31.692 294 13114.58 406.12 56997.93 88888.00 2012-10-20 22:39:32.692 294 13114.84 406.36 56999.65 88888.00 2012-10-20 22:39:33.692 294 13114.45 406.74 56995.98 88888.00 2012-10-20 22:39:34.692 294 13113.93 406.61 56995.98 88888.00 2012-10-20 22:39:35.692 294 13114.97 406.98 56995.73 88888.00 2012-10-20 22:39:36.692 294 13115.36 406.36 56995.61 88888.00 2012-10-20 22:39:37.692 294 13114.45 406.74 56991.82 88888.00 2012-10-20 22:39:38.692 294 13114.97 406.36 57000.62 88888.00 2012-10-20 22:39:39.692 294 13114.84 406.36 56994.02 88888.00 2012-10-20 22:39:40.692 294 13114.45 406.36 56997.32 88888.00 2012-10-20 22:39:41.692 294 13114.58 406.74 56997.93 88888.00 2012-10-20 22:39:42.692 294 13114.97 406.61 56997.32 88888.00 2012-10-20 22:39:43.692 294 13114.32 406.12 56998.55 88888.00 2012-10-20 22:39:44.692 294 13115.36 405.87 56994.02 88888.00 2012-10-20 22:39:45.692 294 13114.32 407.23 56990.96 88888.00 2012-10-20 22:39:46.692 294 13114.71 406.74 56987.66 88888.00 2012-10-20 22:39:47.692 294 13114.84 406.61 56986.93 88888.00 2012-10-20 22:39:48.692 294 13115.10 407.11 56983.26 88888.00 2012-10-20 22:39:49.692 294 13114.32 406.74 56987.66 88888.00 2012-10-20 22:39:50.692 294 13114.84 406.49 56984.85 88888.00 2012-10-20 22:39:51.692 294 13114.45 406.49 56987.05 88888.00 2012-10-20 22:39:52.692 294 13114.84 406.24 56984.61 88888.00 2012-10-20 22:39:53.692 294 13114.32 406.74 56986.56 88888.00 2012-10-20 22:39:54.692 294 13114.32 406.49 56989.01 88888.00 2012-10-20 22:39:55.692 294 13115.10 407.11 56987.79 88888.00 2012-10-20 22:39:56.692 294 13114.58 406.36 56989.74 88888.00 2012-10-20 22:39:57.692 294 13114.84 405.50 56988.52 88888.00 2012-10-20 22:39:58.692 294 13114.32 406.74 56987.66 88888.00 2012-10-20 22:39:59.692 294 13114.71 406.61 56987.91 88888.00 2012-10-20 22:40:00.692 294 13114.06 406.86 56990.72 88888.00 2012-10-20 22:40:01.692 294 13114.32 406.98 56989.13 88888.00 2012-10-20 22:40:02.692 294 13114.58 406.86 56992.55 88888.00 2012-10-20 22:40:03.692 294 13114.58 406.74 56991.09 88888.00 2012-10-20 22:40:04.692 294 13114.58 407.23 56993.78 88888.00 2012-10-20 22:40:05.692 294 13114.45 406.61 56992.43 88888.00 2012-10-20 22:40:06.692 294 13114.97 406.61 56992.31 88888.00 2012-10-20 22:40:07.692 294 13114.58 406.12 56993.54 88888.00 2012-10-20 22:40:08.692 294 13114.97 407.11 56989.01 88888.00 2012-10-20 22:40:09.692 294 13115.23 406.86 56988.64 88888.00 2012-10-20 22:40:10.692 294 13114.06 406.49 56989.74 88888.00 2012-10-20 22:40:11.692 294 13114.58 406.49 56991.70 88888.00 2012-10-20 22:40:12.692 294 13114.58 406.74 56987.30 88888.00 2012-10-20 22:40:13.692 294 13114.19 406.24 56994.02 88888.00 2012-10-20 22:40:14.692 294 13114.58 406.86 56996.71 88888.00 2012-10-20 22:40:15.692 294 13114.97 406.74 57000.75 88888.00 2012-10-20 22:40:16.692 294 13114.45 406.36 57000.50 88888.00 2012-10-20 22:40:17.692 294 13114.71 406.86 57003.07 88888.00 2012-10-20 22:40:18.692 294 13114.19 406.86 57004.17 88888.00 2012-10-20 22:40:19.692 294 13114.58 407.36 57001.36 88888.00 2012-10-20 22:40:20.692 294 13114.71 405.99 57005.27 88888.00 2012-10-20 22:40:21.692 294 13114.32 406.61 56999.77 88888.00 2012-10-20 22:40:22.692 294 13114.32 406.98 57000.99 88888.00 2012-10-20 22:40:23.692 294 13115.10 406.74 56997.69 88888.00 2012-10-20 22:40:24.692 294 13114.71 406.98 56995.61 88888.00 2012-10-20 22:40:25.692 294 13114.32 405.99 56993.29 88888.00 2012-10-20 22:40:26.692 294 13114.32 406.49 56993.90 88888.00 2012-10-20 22:40:27.692 294 13114.97 406.86 56991.95 88888.00 2012-10-20 22:40:28.692 294 13114.32 406.61 56989.01 88888.00 2012-10-20 22:40:29.692 294 13114.19 406.36 56993.90 88888.00 2012-10-20 22:40:30.692 294 13115.36 406.36 56994.39 88888.00 2012-10-20 22:40:31.692 294 13115.36 406.36 57000.26 88888.00 2012-10-20 22:40:32.692 294 13114.32 406.86 56993.17 88888.00 2012-10-20 22:40:33.692 294 13114.84 406.74 56995.12 88888.00 2012-10-20 22:40:34.692 294 13114.06 407.11 56994.88 88888.00 2012-10-20 22:40:35.692 294 13114.97 406.61 56994.51 88888.00 2012-10-20 22:40:36.692 294 13114.45 406.61 56992.80 88888.00 2012-10-20 22:40:37.692 294 13114.19 405.99 56991.70 88888.00 2012-10-20 22:40:38.692 294 13115.23 407.23 56996.10 88888.00 2012-10-20 22:40:39.692 294 13114.45 406.61 56993.41 88888.00 2012-10-20 22:40:40.692 294 13114.58 406.36 56995.49 88888.00 2012-10-20 22:40:41.692 294 13113.67 406.98 56993.17 88888.00 2012-10-20 22:40:42.692 294 13114.84 406.86 56998.30 88888.00 2012-10-20 22:40:43.692 294 13115.49 406.12 57000.62 88888.00 2012-10-20 22:40:44.692 294 13114.97 407.11 57004.78 88888.00 2012-10-20 22:40:45.692 294 13115.23 406.74 57007.96 88888.00 2012-10-20 22:40:46.692 294 13114.97 406.49 57002.46 88888.00 2012-10-20 22:40:47.692 294 13115.36 406.49 57007.96 88888.00 2012-10-20 22:40:48.692 294 13114.32 406.49 57008.57 88888.00 2012-10-20 22:40:49.692 294 13114.71 406.74 57008.08 88888.00 2012-10-20 22:40:50.692 294 13114.58 406.49 57003.07 88888.00 2012-10-20 22:40:51.692 294 13114.84 406.98 57005.03 88888.00 2012-10-20 22:40:52.692 294 13115.10 406.49 57006.37 88888.00 2012-10-20 22:40:53.692 294 13115.10 406.61 57006.25 88888.00 2012-10-20 22:40:54.692 294 13114.32 406.86 57003.44 88888.00 2012-10-20 22:40:55.692 294 13115.10 406.86 57004.54 88888.00 2012-10-20 22:40:56.692 294 13114.58 406.61 56999.52 88888.00 2012-10-20 22:40:57.692 294 13114.84 406.74 57003.07 88888.00 2012-10-20 22:40:58.692 294 13115.62 406.49 57000.26 88888.00 2012-10-20 22:40:59.692 294 13115.49 406.74 57000.26 88888.00 2012-10-20 22:41:00.692 294 13114.97 407.11 57000.75 88888.00 2012-10-20 22:41:01.692 294 13114.45 406.61 56998.55 88888.00 2012-10-20 22:41:02.692 294 13114.71 407.23 56999.77 88888.00 2012-10-20 22:41:03.692 294 13115.75 407.23 57003.07 88888.00 2012-10-20 22:41:04.692 294 13114.84 407.73 57001.36 88888.00 2012-10-20 22:41:05.692 294 13115.10 407.11 57002.95 88888.00 2012-10-20 22:41:06.692 294 13114.84 406.49 56997.57 88888.00 2012-10-20 22:41:07.692 294 13114.97 407.36 57001.48 88888.00 2012-10-20 22:41:08.692 294 13115.36 407.23 57004.05 88888.00 2012-10-20 22:41:09.692 294 13115.10 406.86 57002.58 88888.00 2012-10-20 22:41:10.692 294 13114.58 406.74 57000.75 88888.00 2012-10-20 22:41:11.692 294 13115.10 406.36 57003.93 88888.00 2012-10-20 22:41:12.692 294 13115.10 406.36 57003.44 88888.00 2012-10-20 22:41:13.692 294 13114.97 406.74 57005.15 88888.00 2012-10-20 22:41:14.692 294 13115.36 406.74 57002.21 88888.00 2012-10-20 22:41:15.692 294 13114.58 406.12 57000.01 88888.00 2012-10-20 22:41:16.692 294 13114.97 406.98 57001.11 88888.00 2012-10-20 22:41:17.692 294 13115.88 406.86 57000.38 88888.00 2012-10-20 22:41:18.692 294 13115.36 407.23 56997.69 88888.00 2012-10-20 22:41:19.692 294 13114.71 406.49 56997.45 88888.00 2012-10-20 22:41:20.692 294 13114.19 406.36 56995.49 88888.00 2012-10-20 22:41:21.692 294 13114.58 406.86 56997.20 88888.00 2012-10-20 22:41:22.692 294 13114.97 406.49 56996.34 88888.00 2012-10-20 22:41:23.692 294 13115.10 406.49 56997.81 88888.00 2012-10-20 22:41:24.692 294 13115.23 406.61 56996.71 88888.00 2012-10-20 22:41:25.692 294 13115.36 406.98 56995.61 88888.00 2012-10-20 22:41:26.692 294 13115.36 407.11 56996.47 88888.00 2012-10-20 22:41:27.692 294 13114.97 407.36 56996.59 88888.00 2012-10-20 22:41:28.692 294 13114.45 406.74 56998.18 88888.00 2012-10-20 22:41:29.692 294 13114.97 406.24 56996.47 88888.00 2012-10-20 22:41:30.692 294 13115.23 406.49 56997.69 88888.00 2012-10-20 22:41:31.692 294 13114.45 406.86 56995.00 88888.00 2012-10-20 22:41:32.692 294 13115.10 406.74 56996.47 88888.00 2012-10-20 22:41:33.692 294 13115.75 406.61 57004.66 88888.00 2012-10-20 22:41:34.692 294 13115.75 406.61 56999.52 88888.00 2012-10-20 22:41:35.692 294 13115.62 407.36 56995.73 88888.00 2012-10-20 22:41:36.692 294 13115.49 406.98 56996.10 88888.00 2012-10-20 22:41:37.692 294 13115.75 406.86 56995.00 88888.00 2012-10-20 22:41:38.692 294 13114.58 406.74 56992.80 88888.00 2012-10-20 22:41:39.692 294 13115.36 407.23 56990.84 88888.00 2012-10-20 22:41:40.692 294 13114.45 406.36 56987.54 88888.00 2012-10-20 22:41:41.692 294 13115.36 406.49 56991.21 88888.00 2012-10-20 22:41:42.692 294 13116.27 407.11 56990.96 88888.00 2012-10-20 22:41:43.692 294 13115.10 406.86 56990.84 88888.00 2012-10-20 22:41:44.692 294 13115.10 406.61 56993.17 88888.00 2012-10-20 22:41:45.692 294 13115.49 406.61 56996.84 88888.00 2012-10-20 22:41:46.692 294 13115.36 406.74 56991.21 88888.00 2012-10-20 22:41:47.692 294 13114.97 406.36 56989.13 88888.00 2012-10-20 22:41:48.692 294 13115.49 406.98 56993.17 88888.00 2012-10-20 22:41:49.692 294 13114.84 407.11 56995.00 88888.00 2012-10-20 22:41:50.692 294 13115.62 407.11 56994.14 88888.00 2012-10-20 22:41:51.692 294 13115.36 406.61 56995.25 88888.00 2012-10-20 22:41:52.692 294 13115.88 406.24 56996.71 88888.00 2012-10-20 22:41:53.692 294 13116.01 406.49 56993.90 88888.00 2012-10-20 22:41:54.692 294 13115.88 406.74 56992.55 88888.00 2012-10-20 22:41:55.692 294 13115.62 406.61 56992.31 88888.00 2012-10-20 22:41:56.692 294 13115.10 407.60 56995.25 88888.00 2012-10-20 22:41:57.692 294 13116.01 406.49 56990.84 88888.00 2012-10-20 22:41:58.692 294 13115.62 406.86 56988.40 88888.00 2012-10-20 22:41:59.692 294 13115.49 406.86 56989.74 88888.00 2012-10-20 22:42:00.692 294 13116.27 406.98 56989.50 88888.00 2012-10-20 22:42:01.692 294 13116.01 407.23 56986.69 88888.00 2012-10-20 22:42:02.692 294 13115.36 407.48 56989.99 88888.00 2012-10-20 22:42:03.692 294 13115.36 406.74 56999.52 88888.00 2012-10-20 22:42:04.692 294 13114.97 407.11 56998.91 88888.00 2012-10-20 22:42:05.692 294 13115.36 406.61 56999.04 88888.00 2012-10-20 22:42:06.692 294 13115.75 406.98 56997.81 88888.00 2012-10-20 22:42:07.692 294 13115.62 407.11 56998.06 88888.00 2012-10-20 22:42:08.692 294 13114.97 407.23 56995.86 88888.00 2012-10-20 22:42:09.692 294 13115.62 406.86 56997.57 88888.00 2012-10-20 22:42:10.692 294 13115.88 406.86 56996.71 88888.00 2012-10-20 22:42:11.692 294 13115.36 407.48 56999.65 88888.00 2012-10-20 22:42:12.692 294 13115.88 406.98 56999.40 88888.00 2012-10-20 22:42:13.692 294 13115.23 407.48 56999.04 88888.00 2012-10-20 22:42:14.692 294 13115.75 407.48 56998.67 88888.00 2012-10-20 22:42:15.692 294 13115.49 406.98 56995.37 88888.00 2012-10-20 22:42:16.692 294 13115.75 406.74 56992.68 88888.00 2012-10-20 22:42:17.692 294 13115.75 406.98 56995.37 88888.00 2012-10-20 22:42:18.692 294 13115.23 406.61 56993.90 88888.00 2012-10-20 22:42:19.692 294 13115.75 407.11 56995.86 88888.00 2012-10-20 22:42:20.692 294 13115.62 406.24 56994.76 88888.00 2012-10-20 22:42:21.692 294 13115.23 406.24 56993.78 88888.00 2012-10-20 22:42:22.692 294 13115.62 406.86 56997.45 88888.00 2012-10-20 22:42:23.692 294 13115.75 406.24 56995.00 88888.00 2012-10-20 22:42:24.692 294 13116.53 406.74 56996.47 88888.00 2012-10-20 22:42:25.692 294 13115.49 407.11 56994.39 88888.00 2012-10-20 22:42:26.692 294 13116.27 407.48 56992.68 88888.00 2012-10-20 22:42:27.692 294 13115.62 406.24 56993.66 88888.00 2012-10-20 22:42:28.692 294 13116.01 406.49 56993.29 88888.00 2012-10-20 22:42:29.692 294 13115.36 406.86 56991.95 88888.00 2012-10-20 22:42:30.692 294 13115.75 406.98 56991.33 88888.00 2012-10-20 22:42:31.692 294 13116.79 406.61 56992.31 88888.00 2012-10-20 22:42:32.692 294 13115.62 407.23 56994.14 88888.00 2012-10-20 22:42:33.692 294 13116.40 406.49 56993.17 88888.00 2012-10-20 22:42:34.692 294 13116.66 406.36 56991.21 88888.00 2012-10-20 22:42:35.692 294 13116.01 406.61 56992.19 88888.00 2012-10-20 22:42:36.692 294 13116.66 406.61 56988.52 88888.00 2012-10-20 22:42:37.692 294 13116.27 406.74 56990.72 88888.00 2012-10-20 22:42:38.692 294 13116.27 407.36 56989.74 88888.00 2012-10-20 22:42:39.692 294 13116.14 406.86 56990.96 88888.00 2012-10-20 22:42:40.692 294 13115.88 406.86 56990.84 88888.00 2012-10-20 22:42:41.692 294 13116.66 406.86 56993.17 88888.00 2012-10-20 22:42:42.692 294 13116.53 406.86 56991.95 88888.00 2012-10-20 22:42:43.692 294 13116.40 407.11 56992.92 88888.00 2012-10-20 22:42:44.692 294 13116.40 406.61 56990.96 88888.00 2012-10-20 22:42:45.692 294 13116.40 406.86 56993.78 88888.00 2012-10-20 22:42:46.692 294 13117.05 406.74 56992.31 88888.00 2012-10-20 22:42:47.692 294 13116.14 407.11 56993.04 88888.00 2012-10-20 22:42:48.692 294 13116.40 406.98 56989.25 88888.00 2012-10-20 22:42:49.692 294 13116.14 407.11 56989.62 88888.00 2012-10-20 22:42:50.692 294 13116.40 407.48 56991.21 88888.00 2012-10-20 22:42:51.692 294 13116.27 407.36 56993.66 88888.00 2012-10-20 22:42:52.692 294 13116.66 407.23 56989.87 88888.00 2012-10-20 22:42:53.692 294 13116.66 406.86 56988.40 88888.00 2012-10-20 22:42:54.692 294 13116.14 407.48 56990.48 88888.00 2012-10-20 22:42:55.692 294 13116.79 406.98 56994.63 88888.00 2012-10-20 22:42:56.692 294 13116.66 406.86 56993.17 88888.00 2012-10-20 22:42:57.692 294 13116.92 406.61 56992.07 88888.00 2012-10-20 22:42:58.692 294 13117.05 406.61 56990.96 88888.00 2012-10-20 22:42:59.692 294 13116.53 406.49 56988.52 88888.00 2012-10-20 22:43:00.692 294 13116.79 406.74 56994.51 88888.00 2012-10-20 22:43:01.692 294 13116.66 406.61 56992.31 88888.00 2012-10-20 22:43:02.692 294 13116.66 406.49 56991.45 88888.00 2012-10-20 22:43:03.692 294 13116.40 406.61 56998.18 88888.00 2012-10-20 22:43:04.692 294 13115.88 406.61 56996.22 88888.00 2012-10-20 22:43:05.692 294 13116.53 406.36 56996.96 88888.00 2012-10-20 22:43:06.692 294 13116.66 406.61 56993.66 88888.00 2012-10-20 22:43:07.692 294 13116.14 407.23 56992.55 88888.00 2012-10-20 22:43:08.692 294 13116.92 406.74 56991.70 88888.00 2012-10-20 22:43:09.692 294 13116.14 406.61 56991.33 88888.00 2012-10-20 22:43:10.692 294 13116.40 407.11 56993.17 88888.00 2012-10-20 22:43:11.692 294 13116.40 406.98 56990.96 88888.00 2012-10-20 22:43:12.692 294 13116.66 406.61 56993.41 88888.00 2012-10-20 22:43:13.692 294 13116.53 406.86 56992.19 88888.00 2012-10-20 22:43:14.692 294 13116.53 406.61 56990.11 88888.00 2012-10-20 22:43:15.692 294 13116.66 406.61 56990.72 88888.00 2012-10-20 22:43:16.692 294 13116.79 406.61 56993.90 88888.00 2012-10-20 22:43:17.692 294 13116.53 406.86 56990.60 88888.00 2012-10-20 22:43:18.692 294 13116.66 407.11 56989.74 88888.00 2012-10-20 22:43:19.692 294 13116.40 407.36 56992.80 88888.00 2012-10-20 22:43:20.692 294 13116.79 406.74 56988.03 88888.00 2012-10-20 22:43:21.692 294 13116.66 406.74 56989.13 88888.00 2012-10-20 22:43:22.692 294 13116.14 406.74 56990.48 88888.00 2012-10-20 22:43:23.692 294 13116.79 406.74 56988.64 88888.00 2012-10-20 22:43:24.692 294 13117.31 407.48 56989.25 88888.00 2012-10-20 22:43:25.692 294 13116.79 406.98 56985.95 88888.00 2012-10-20 22:43:26.692 294 13116.01 406.36 56989.62 88888.00 2012-10-20 22:43:27.692 294 13116.92 406.86 56990.60 88888.00 2012-10-20 22:43:28.692 294 13116.92 406.74 56991.45 88888.00 2012-10-20 22:43:29.692 294 13117.05 407.48 56990.72 88888.00 2012-10-20 22:43:30.692 294 13117.18 407.11 56992.31 88888.00 2012-10-20 22:43:31.692 294 13116.27 406.36 56991.45 88888.00 2012-10-20 22:43:32.692 294 13116.53 407.36 56988.15 88888.00 2012-10-20 22:43:33.692 294 13117.31 405.87 56989.01 88888.00 2012-10-20 22:43:34.692 294 13116.92 407.11 56980.70 88888.00 2012-10-20 22:43:35.692 294 13116.66 406.86 56983.02 88888.00 2012-10-20 22:43:36.692 294 13116.92 406.74 56979.72 88888.00 2012-10-20 22:43:37.692 294 13117.05 406.86 56980.57 88888.00 2012-10-20 22:43:38.692 294 13116.79 406.86 56977.88 88888.00 2012-10-20 22:43:39.692 294 13116.01 407.36 56981.67 88888.00 2012-10-20 22:43:40.692 294 13117.18 407.11 56978.13 88888.00 2012-10-20 22:43:41.692 294 13116.92 407.36 56978.25 88888.00 2012-10-20 22:43:42.692 294 13117.18 406.98 56977.52 88888.00 2012-10-20 22:43:43.692 294 13116.40 407.23 56979.84 88888.00 2012-10-20 22:43:44.692 294 13116.40 406.98 56976.29 88888.00 2012-10-20 22:43:45.692 294 13116.66 407.36 56979.23 88888.00 2012-10-20 22:43:46.692 294 13117.31 407.60 56978.37 88888.00 2012-10-20 22:43:47.692 294 13116.79 406.86 56981.80 88888.00 2012-10-20 22:43:48.692 294 13117.31 406.98 56994.14 88888.00 2012-10-20 22:43:49.692 294 13116.53 407.23 56993.17 88888.00 2012-10-20 22:43:50.692 294 13116.79 407.11 56991.09 88888.00 2012-10-20 22:43:51.692 294 13116.66 407.85 56990.84 88888.00 2012-10-20 22:43:52.692 294 13116.53 407.60 56991.33 88888.00 2012-10-20 22:43:53.692 294 13117.05 407.48 56989.38 88888.00 2012-10-20 22:43:54.692 294 13117.57 406.74 56989.01 88888.00 2012-10-20 22:43:55.692 294 13116.79 406.86 56987.54 88888.00 2012-10-20 22:43:56.692 294 13117.05 406.61 56992.92 88888.00 2012-10-20 22:43:57.692 294 13116.27 407.36 56991.82 88888.00 2012-10-20 22:43:58.692 294 13116.92 406.86 56994.88 88888.00 2012-10-20 22:43:59.692 294 13117.44 407.11 56986.44 88888.00 2012-10-20 22:44:00.692 294 13117.05 407.23 56989.38 88888.00 2012-10-20 22:44:01.692 294 13116.92 407.48 56988.03 88888.00 2012-10-20 22:44:02.692 294 13117.31 407.60 56988.64 88888.00 2012-10-20 22:44:03.692 294 13117.18 407.11 56990.11 88888.00 2012-10-20 22:44:04.692 294 13116.92 407.11 56988.52 88888.00 2012-10-20 22:44:05.692 294 13117.31 406.61 56985.46 88888.00 2012-10-20 22:44:06.692 294 13116.79 406.98 56986.69 88888.00 2012-10-20 22:44:07.692 294 13116.66 407.73 56988.40 88888.00 2012-10-20 22:44:08.692 294 13116.79 407.23 56988.15 88888.00 2012-10-20 22:44:09.692 294 13117.44 406.98 56988.77 88888.00 2012-10-20 22:44:10.692 294 13116.79 407.36 56989.62 88888.00 2012-10-20 22:44:11.692 294 13117.57 407.11 56989.25 88888.00 2012-10-20 22:44:12.692 294 13117.70 407.36 56988.89 88888.00 2012-10-20 22:44:13.692 294 13116.53 407.36 56985.71 88888.00 2012-10-20 22:44:14.692 294 13117.18 406.98 56989.50 88888.00 2012-10-20 22:44:15.692 294 13116.92 407.11 56984.12 88888.00 2012-10-20 22:44:16.692 294 13116.53 406.36 56986.32 88888.00 2012-10-20 22:44:17.692 294 13116.92 408.22 56984.61 88888.00 2012-10-20 22:44:18.692 294 13117.18 407.36 56986.93 88888.00 2012-10-20 22:44:19.692 294 13117.05 406.74 56988.89 88888.00 2012-10-20 22:44:20.692 294 13116.53 407.11 56986.56 88888.00 2012-10-20 22:44:21.692 294 13116.92 407.48 56989.13 88888.00 2012-10-20 22:44:22.692 294 13117.44 406.86 56987.79 88888.00 2012-10-20 22:44:23.692 294 13117.18 406.86 56987.30 88888.00 2012-10-20 22:44:24.692 294 13116.79 407.11 56990.23 88888.00 2012-10-20 22:44:25.692 294 13116.66 407.36 56989.74 88888.00 2012-10-20 22:44:26.692 294 13117.05 407.48 56987.54 88888.00 2012-10-20 22:44:27.692 294 13116.53 407.36 56985.83 88888.00 2012-10-20 22:44:28.692 294 13116.92 407.36 56989.38 88888.00 2012-10-20 22:44:29.692 294 13116.92 406.36 56989.99 88888.00 2012-10-20 22:44:30.692 294 13116.40 406.98 56986.56 88888.00 2012-10-20 22:44:31.692 294 13116.66 406.61 56986.07 88888.00 2012-10-20 22:44:32.692 294 13116.92 407.11 56987.18 88888.00 2012-10-20 22:44:33.692 294 13117.57 407.36 56988.77 88888.00 2012-10-20 22:44:34.692 294 13116.66 407.48 56985.46 88888.00 2012-10-20 22:44:35.692 294 13117.05 407.11 56984.48 88888.00 2012-10-20 22:44:36.692 294 13117.44 407.36 56988.40 88888.00 2012-10-20 22:44:37.692 294 13116.53 407.36 56986.81 88888.00 2012-10-20 22:44:38.692 294 13117.96 407.11 56987.18 88888.00 2012-10-20 22:44:39.692 294 13116.92 407.48 56984.85 88888.00 2012-10-20 22:44:40.692 294 13116.92 407.11 56983.75 88888.00 2012-10-20 22:44:41.692 294 13117.05 406.74 56985.10 88888.00 2012-10-20 22:44:42.692 294 13116.79 406.74 56988.03 88888.00 2012-10-20 22:44:43.692 294 13116.66 407.48 56986.20 88888.00 2012-10-20 22:44:44.692 294 13116.79 407.36 56987.05 88888.00 2012-10-20 22:44:45.692 294 13116.79 407.60 56987.54 88888.00 2012-10-20 22:44:46.692 294 13116.53 406.74 56985.95 88888.00 2012-10-20 22:44:47.692 294 13117.44 407.36 56982.89 88888.00 2012-10-20 22:44:48.692 294 13116.66 407.11 56980.70 88888.00 2012-10-20 22:44:49.692 294 13116.40 406.98 56982.65 88888.00 2012-10-20 22:44:50.692 294 13117.05 406.98 56984.73 88888.00 2012-10-20 22:44:51.692 294 13117.05 406.98 56985.71 88888.00 2012-10-20 22:44:52.692 294 13116.66 406.98 56984.85 88888.00 2012-10-20 22:44:53.692 294 13116.79 406.98 56985.83 88888.00 2012-10-20 22:44:54.692 294 13117.05 407.36 56985.46 88888.00 2012-10-20 22:44:55.692 294 13117.05 407.23 56984.24 88888.00 2012-10-20 22:44:56.692 294 13117.18 407.85 56985.22 88888.00 2012-10-20 22:44:57.692 294 13116.79 407.73 56988.28 88888.00 2012-10-20 22:44:58.692 294 13116.40 407.85 56988.03 88888.00 2012-10-20 22:44:59.691 294 13117.31 407.97 56987.66 88888.00 2012-10-20 22:45:00.691 294 13116.92 407.60 56988.03 88888.00 2012-10-20 22:45:01.691 294 13116.92 407.60 56990.36 88888.00 2012-10-20 22:45:02.691 294 13117.31 407.85 56987.18 88888.00 2012-10-20 22:45:03.691 294 13116.53 406.74 56984.36 88888.00 2012-10-20 22:45:04.691 294 13116.40 407.48 56981.31 88888.00 2012-10-20 22:45:05.691 294 13116.53 407.85 56983.14 88888.00 2012-10-20 22:45:06.691 294 13116.66 407.48 56983.26 88888.00 2012-10-20 22:45:07.691 294 13116.27 407.60 56983.26 88888.00 2012-10-20 22:45:08.691 294 13116.27 406.74 56985.83 88888.00 2012-10-20 22:45:09.691 294 13115.62 407.73 56984.36 88888.00 2012-10-20 22:45:10.691 294 13116.79 407.36 56983.88 88888.00 2012-10-20 22:45:11.691 294 13116.53 407.85 56980.82 88888.00 2012-10-20 22:45:12.691 294 13116.27 407.48 56983.88 88888.00 2012-10-20 22:45:13.691 294 13116.66 407.11 56984.73 88888.00 2012-10-20 22:45:14.691 294 13117.05 407.97 56984.61 88888.00 2012-10-20 22:45:15.691 294 13116.66 407.36 56984.12 88888.00 2012-10-20 22:45:16.691 294 13116.66 407.85 56984.85 88888.00 2012-10-20 22:45:17.691 294 13116.66 407.60 56982.29 88888.00 2012-10-20 22:45:18.691 294 13116.40 407.73 56984.61 88888.00 2012-10-20 22:45:19.691 294 13116.79 407.23 56982.89 88888.00 2012-10-20 22:45:20.691 294 13116.53 407.60 56981.92 88888.00 2012-10-20 22:45:21.691 294 13116.79 407.36 56980.33 88888.00 2012-10-20 22:45:22.691 294 13116.27 407.36 56971.89 88888.00 2012-10-20 22:45:23.691 294 13115.88 407.48 56982.77 88888.00 2012-10-20 22:45:24.691 294 13116.40 407.36 56981.31 88888.00 2012-10-20 22:45:25.691 294 13116.66 407.23 56981.80 88888.00 2012-10-20 22:45:26.691 294 13115.49 407.11 56980.21 88888.00 2012-10-20 22:45:27.691 294 13115.75 407.11 56984.98 88888.00 2012-10-20 22:45:28.691 294 13116.01 407.11 56982.77 88888.00 2012-10-20 22:45:29.691 294 13115.88 406.49 56983.02 88888.00 2012-10-20 22:45:30.691 294 13116.66 406.61 56985.34 88888.00 2012-10-20 22:45:31.691 294 13115.49 407.23 56985.83 88888.00 2012-10-20 22:45:32.691 294 13115.75 407.60 56989.50 88888.00 2012-10-20 22:45:33.691 294 13116.01 407.48 56986.44 88888.00 2012-10-20 22:45:34.691 294 13115.75 407.60 56989.62 88888.00 2012-10-20 22:45:35.691 294 13115.75 407.11 56985.59 88888.00 2012-10-20 22:45:36.691 294 13115.88 407.73 56985.10 88888.00 2012-10-20 22:45:37.691 294 13116.01 407.48 56985.95 88888.00 2012-10-20 22:45:38.691 294 13116.27 406.74 56985.95 88888.00 2012-10-20 22:45:39.691 294 13115.49 406.86 56984.36 88888.00 2012-10-20 22:45:40.691 294 13115.62 406.98 56985.71 88888.00 2012-10-20 22:45:41.691 294 13115.62 407.60 56984.12 88888.00 2012-10-20 22:45:42.691 294 13115.49 407.11 56981.80 88888.00 2012-10-20 22:45:43.691 294 13115.62 407.36 56981.43 88888.00 2012-10-20 22:45:44.691 294 13116.79 406.98 56983.14 88888.00 2012-10-20 22:45:45.691 294 13115.75 407.36 56981.92 88888.00 2012-10-20 22:45:46.691 294 13116.01 407.11 56983.02 88888.00 2012-10-20 22:45:47.691 294 13115.75 407.36 56986.81 88888.00 2012-10-20 22:45:48.691 294 13114.84 406.98 56987.42 88888.00 2012-10-20 22:45:49.691 294 13115.49 407.36 56985.34 88888.00 2012-10-20 22:45:50.691 294 13115.23 407.60 56984.85 88888.00 2012-10-20 22:45:51.691 294 13116.01 406.86 56983.02 88888.00 2012-10-20 22:45:52.691 294 13115.62 406.86 56980.70 88888.00 2012-10-20 22:45:53.691 294 13115.49 407.23 56976.42 88888.00 2012-10-20 22:45:54.691 294 13116.14 407.11 56979.23 88888.00 2012-10-20 22:45:55.691 294 13115.23 407.11 56978.25 88888.00 2012-10-20 22:45:56.691 294 13115.49 407.60 56979.23 88888.00 2012-10-20 22:45:57.691 294 13115.88 407.36 56979.59 88888.00 2012-10-20 22:45:58.691 294 13115.62 407.73 56980.21 88888.00 2012-10-20 22:45:59.691 294 13115.49 407.36 56982.77 88888.00 2012-10-20 22:46:00.691 294 13114.58 407.73 56983.26 88888.00 2012-10-20 22:46:01.691 294 13115.23 406.98 56979.59 88888.00 2012-10-20 22:46:02.691 294 13115.62 406.74 56981.43 88888.00 2012-10-20 22:46:03.691 294 13115.49 407.73 56980.94 88888.00 2012-10-20 22:46:04.691 294 13115.75 407.36 56979.72 88888.00 2012-10-20 22:46:05.691 294 13115.62 407.23 56982.53 88888.00 2012-10-20 22:46:06.691 294 13115.10 407.97 56981.31 88888.00 2012-10-20 22:46:07.691 294 13114.97 406.86 56978.25 88888.00 2012-10-20 22:46:08.691 294 13115.62 407.36 56977.27 88888.00 2012-10-20 22:46:09.691 294 13115.49 406.98 56976.54 88888.00 2012-10-20 22:46:10.691 294 13115.23 406.61 56978.50 88888.00 2012-10-20 22:46:11.691 294 13115.10 407.97 56978.86 88888.00 2012-10-20 22:46:12.691 294 13114.84 406.98 56979.35 88888.00 2012-10-20 22:46:13.691 294 13115.23 406.74 56983.75 88888.00 2012-10-20 22:46:14.691 294 13115.23 407.73 56989.62 88888.00 2012-10-20 22:46:15.691 294 13114.97 407.73 56989.13 88888.00 2012-10-20 22:46:16.691 294 13114.71 406.98 56985.95 88888.00 2012-10-20 22:46:17.691 294 13114.84 407.60 56979.84 88888.00 2012-10-20 22:46:18.691 294 13114.58 407.97 56978.37 88888.00 2012-10-20 22:46:19.691 294 13115.23 407.36 56980.70 88888.00 2012-10-20 22:46:20.691 294 13115.36 407.11 56987.66 88888.00 2012-10-20 22:46:21.691 294 13114.97 407.36 56981.06 88888.00 2012-10-20 22:46:22.691 294 13115.10 407.48 56979.96 88888.00 2012-10-20 22:46:23.691 294 13114.45 407.60 56980.70 88888.00 2012-10-20 22:46:24.691 294 13115.49 407.11 56984.36 88888.00 2012-10-20 22:46:25.691 294 13114.06 406.98 56980.09 88888.00 2012-10-20 22:46:26.691 294 13114.84 406.98 56980.94 88888.00 2012-10-20 22:46:27.691 294 13114.84 407.48 56980.94 88888.00 2012-10-20 22:46:28.691 294 13114.97 407.48 56984.48 88888.00 2012-10-20 22:46:29.691 294 13114.84 406.86 56983.75 88888.00 2012-10-20 22:46:30.691 294 13114.71 407.36 56986.32 88888.00 2012-10-20 22:46:31.691 294 13114.45 407.85 56989.74 88888.00 2012-10-20 22:46:32.691 294 13114.45 408.22 56984.24 88888.00 2012-10-20 22:46:33.691 294 13114.45 407.23 56984.24 88888.00 2012-10-20 22:46:34.691 294 13114.19 407.36 56984.12 88888.00 2012-10-20 22:46:35.691 294 13114.06 407.48 56987.66 88888.00 2012-10-20 22:46:36.691 294 13114.45 407.36 56986.07 88888.00 2012-10-20 22:46:37.691 294 13114.84 407.85 56992.31 88888.00 2012-10-20 22:46:38.691 294 13114.84 406.86 56984.61 88888.00 2012-10-20 22:46:39.691 294 13115.10 406.98 56985.46 88888.00 2012-10-20 22:46:40.691 294 13113.80 407.36 56984.36 88888.00 2012-10-20 22:46:41.691 294 13114.06 406.86 56985.59 88888.00 2012-10-20 22:46:42.691 294 13114.19 406.98 56982.16 88888.00 2012-10-20 22:46:43.691 294 13114.06 407.11 56984.12 88888.00 2012-10-20 22:46:44.691 294 13114.84 407.73 56984.12 88888.00 2012-10-20 22:46:45.691 294 13114.32 407.60 56982.41 88888.00 2012-10-20 22:46:46.691 294 13114.58 406.86 56985.22 88888.00 2012-10-20 22:46:47.691 294 13114.32 407.60 56982.16 88888.00 2012-10-20 22:46:48.691 294 13114.06 406.74 56981.80 88888.00 2012-10-20 22:46:49.691 294 13113.93 407.97 56981.67 88888.00 2012-10-20 22:46:50.691 294 13113.54 406.98 56979.59 88888.00 2012-10-20 22:46:51.691 294 13114.19 407.48 56985.59 88888.00 2012-10-20 22:46:52.691 294 13114.06 407.97 56986.20 88888.00 2012-10-20 22:46:53.691 294 13113.54 407.11 56981.55 88888.00 2012-10-20 22:46:54.691 294 13113.67 407.23 56976.91 88888.00 2012-10-20 22:46:55.691 294 13114.06 406.61 56983.14 88888.00 2012-10-20 22:46:56.691 294 13113.93 406.49 56984.36 88888.00 2012-10-20 22:46:57.691 294 13114.19 407.36 56990.84 88888.00 2012-10-20 22:46:58.691 294 13114.32 407.23 56995.98 88888.00 2012-10-20 22:46:59.691 294 13114.06 406.74 56986.56 88888.00 2012-10-20 22:47:00.691 294 13113.80 406.98 56983.63 88888.00 2012-10-20 22:47:01.691 294 13113.80 407.85 56984.00 88888.00 2012-10-20 22:47:02.691 294 13113.28 406.74 56976.66 88888.00 2012-10-20 22:47:03.691 294 13113.54 407.36 56977.64 88888.00 2012-10-20 22:47:04.691 294 13113.28 407.48 56977.27 88888.00 2012-10-20 22:47:05.691 294 13113.54 406.98 56977.03 88888.00 2012-10-20 22:47:06.691 294 13114.58 406.86 56977.39 88888.00 2012-10-20 22:47:07.691 294 13113.54 406.61 56975.93 88888.00 2012-10-20 22:47:08.691 294 13114.06 407.11 56977.15 88888.00 2012-10-20 22:47:09.691 294 13113.15 406.86 56978.50 88888.00 2012-10-20 22:47:10.691 294 13113.80 407.23 56982.53 88888.00 2012-10-20 22:47:11.691 294 13113.15 407.73 56984.36 88888.00 2012-10-20 22:47:12.691 294 13114.32 406.74 56981.67 88888.00 2012-10-20 22:47:13.691 294 13113.93 407.11 56980.33 88888.00 2012-10-20 22:47:14.691 294 13113.54 406.49 56978.86 88888.00 2012-10-20 22:47:15.691 294 13114.45 406.98 56979.96 88888.00 2012-10-20 22:47:16.691 294 13113.67 406.61 56979.47 88888.00 2012-10-20 22:47:17.691 294 13113.80 407.11 56979.84 88888.00 2012-10-20 22:47:18.691 294 13113.28 407.36 56978.50 88888.00 2012-10-20 22:47:19.691 294 13113.93 407.23 56976.42 88888.00 2012-10-20 22:47:20.691 294 13113.93 406.98 56976.91 88888.00 2012-10-20 22:47:21.691 294 13114.19 406.86 56976.17 88888.00 2012-10-20 22:47:22.691 294 13113.41 406.86 56979.59 88888.00 2012-10-20 22:47:23.691 294 13113.93 407.85 56979.84 88888.00 2012-10-20 22:47:24.691 294 13113.93 407.73 56988.40 88888.00 2012-10-20 22:47:25.691 294 13113.41 407.60 56987.05 88888.00 2012-10-20 22:47:26.691 294 13113.93 407.48 56986.93 88888.00 2012-10-20 22:47:27.691 294 13113.54 406.86 56985.95 88888.00 2012-10-20 22:47:28.691 294 13113.41 407.36 56986.56 88888.00 2012-10-20 22:47:29.691 294 13113.67 407.23 56988.03 88888.00 2012-10-20 22:47:30.691 294 13113.54 407.60 56986.93 88888.00 2012-10-20 22:47:31.691 294 13113.54 407.11 56986.32 88888.00 2012-10-20 22:47:32.691 294 13113.80 407.23 56984.12 88888.00 2012-10-20 22:47:33.691 294 13113.67 406.98 56982.89 88888.00 2012-10-20 22:47:34.691 294 13113.67 407.36 56980.82 88888.00 2012-10-20 22:47:35.691 294 13113.54 406.74 56980.57 88888.00 2012-10-20 22:47:36.691 294 13113.02 407.60 56980.57 88888.00 2012-10-20 22:47:37.691 294 13114.45 407.60 56979.11 88888.00 2012-10-20 22:47:38.691 294 13113.67 407.23 56984.73 88888.00 2012-10-20 22:47:39.691 294 13113.80 407.73 56979.84 88888.00 2012-10-20 22:47:40.691 294 13113.54 406.86 56985.34 88888.00 2012-10-20 22:47:41.691 294 13113.41 406.74 56984.00 88888.00 2012-10-20 22:47:42.691 294 13113.54 406.61 56984.61 88888.00 2012-10-20 22:47:43.691 294 13113.93 407.23 56984.48 88888.00 2012-10-20 22:47:44.691 294 13113.41 406.98 56987.05 88888.00 2012-10-20 22:47:45.691 294 13113.28 407.11 56981.67 88888.00 2012-10-20 22:47:46.691 294 13113.67 407.36 56984.12 88888.00 2012-10-20 22:47:47.691 294 13113.28 407.36 56984.24 88888.00 2012-10-20 22:47:48.691 294 13113.93 407.85 56997.57 88888.00 2012-10-20 22:47:49.691 294 13113.54 407.48 56994.14 88888.00 2012-10-20 22:47:50.691 294 13113.41 406.98 56995.86 88888.00 2012-10-20 22:47:51.691 294 13113.80 407.23 56997.08 88888.00 2012-10-20 22:47:52.691 294 13113.41 407.36 56997.32 88888.00 2012-10-20 22:47:53.691 294 13114.06 407.36 56989.99 88888.00 2012-10-20 22:47:54.691 294 13113.80 407.36 56986.44 88888.00 2012-10-20 22:47:55.691 294 13114.32 407.73 56991.09 88888.00 2012-10-20 22:47:56.691 294 13113.41 407.23 56988.03 88888.00 2012-10-20 22:47:57.691 294 13114.32 407.11 56991.21 88888.00 2012-10-20 22:47:58.691 294 13113.41 406.74 56990.84 88888.00 2012-10-20 22:47:59.691 294 13113.80 407.48 56989.25 88888.00 2012-10-20 22:48:00.691 294 13113.02 407.36 56993.66 88888.00 2012-10-20 22:48:01.691 294 13114.71 407.48 56991.33 88888.00 2012-10-20 22:48:02.691 294 13114.06 407.60 56990.60 88888.00 2012-10-20 22:48:03.691 294 13113.54 407.23 56990.23 88888.00 2012-10-20 22:48:04.691 294 13112.89 407.36 56989.62 88888.00 2012-10-20 22:48:05.691 294 13113.41 407.23 56990.60 88888.00 2012-10-20 22:48:06.691 294 13113.41 407.73 56990.60 88888.00 2012-10-20 22:48:07.691 294 13113.54 406.98 56989.38 88888.00 2012-10-20 22:48:08.691 294 13113.28 407.73 56989.38 88888.00 2012-10-20 22:48:09.691 294 13113.15 407.60 56988.28 88888.00 2012-10-20 22:48:10.691 294 13113.54 408.10 56987.54 88888.00 2012-10-20 22:48:11.691 294 13113.15 408.10 56990.60 88888.00 2012-10-20 22:48:12.691 294 13113.54 406.98 56993.66 88888.00 2012-10-20 22:48:13.691 294 13114.19 407.23 56993.66 88888.00 2012-10-20 22:48:14.691 294 13113.54 407.48 56992.07 88888.00 2012-10-20 22:48:15.691 294 13113.02 407.48 56988.64 88888.00 2012-10-20 22:48:16.691 294 13113.41 407.97 56991.45 88888.00 2012-10-20 22:48:17.691 294 13113.93 407.48 56995.73 88888.00 2012-10-20 22:48:18.691 294 13113.54 408.22 56991.58 88888.00 2012-10-20 22:48:19.691 294 13113.54 408.10 56991.70 88888.00 2012-10-20 22:48:20.691 294 13114.06 407.11 56989.74 88888.00 2012-10-20 22:48:21.691 294 13113.15 406.98 56991.21 88888.00 2012-10-20 22:48:22.691 294 13113.28 408.22 56990.72 88888.00 2012-10-20 22:48:23.691 294 13113.28 407.73 56989.50 88888.00 2012-10-20 22:48:24.691 294 13113.67 407.97 56987.30 88888.00 2012-10-20 22:48:25.691 294 13113.67 407.97 56987.66 88888.00 2012-10-20 22:48:26.691 294 13114.06 407.11 56991.21 88888.00 2012-10-20 22:48:27.691 294 13113.80 407.97 56990.60 88888.00 2012-10-20 22:48:28.691 294 13113.15 407.48 56991.09 88888.00 2012-10-20 22:48:29.691 294 13113.54 408.35 56990.11 88888.00 2012-10-20 22:48:30.691 294 13113.93 407.48 56988.77 88888.00 2012-10-20 22:48:31.691 294 13114.19 407.36 56990.11 88888.00 2012-10-20 22:48:32.691 294 13113.41 407.36 56987.54 88888.00 2012-10-20 22:48:33.691 294 13114.06 408.47 56988.77 88888.00 2012-10-20 22:48:34.691 294 13113.28 407.85 56988.89 88888.00 2012-10-20 22:48:35.691 294 13113.80 407.36 56991.45 88888.00 2012-10-20 22:48:36.691 294 13113.41 408.22 56990.96 88888.00 2012-10-20 22:48:37.691 294 13114.06 408.47 56989.74 88888.00 2012-10-20 22:48:38.691 294 13113.41 407.36 56989.50 88888.00 2012-10-20 22:48:39.691 294 13113.93 407.60 56987.42 88888.00 2012-10-20 22:48:40.691 294 13113.28 408.22 56989.50 88888.00 2012-10-20 22:48:41.691 294 13113.28 408.59 56992.68 88888.00 2012-10-20 22:48:42.691 294 13112.50 408.10 56989.50 88888.00 2012-10-20 22:48:43.691 294 13113.41 408.22 56989.62 88888.00 2012-10-20 22:48:44.691 294 13113.80 408.35 56981.92 88888.00 2012-10-20 22:48:45.691 294 13113.02 408.10 56988.40 88888.00 2012-10-20 22:48:46.691 294 13113.80 407.97 56980.45 88888.00 2012-10-20 22:48:47.691 294 13113.02 408.10 56973.85 88888.00 2012-10-20 22:48:48.691 294 13113.41 407.73 56985.34 88888.00 2012-10-20 22:48:49.691 294 13114.32 408.10 56986.81 88888.00 2012-10-20 22:48:50.691 294 13113.15 408.59 56986.69 88888.00 2012-10-20 22:48:51.691 294 13113.67 408.10 56986.20 88888.00 2012-10-20 22:48:52.691 294 13113.28 407.97 56985.95 88888.00 2012-10-20 22:48:53.691 294 13113.54 407.85 56986.93 88888.00 2012-10-20 22:48:54.691 294 13112.89 408.10 56987.18 88888.00 2012-10-20 22:48:55.691 294 13113.02 407.97 56986.56 88888.00 2012-10-20 22:48:56.691 294 13113.41 408.47 56986.32 88888.00 2012-10-20 22:48:57.691 294 13113.41 408.10 56987.05 88888.00 2012-10-20 22:48:58.691 294 13113.54 408.72 56986.81 88888.00 2012-10-20 22:48:59.691 294 13113.41 407.60 56984.98 88888.00 2012-10-20 22:49:00.691 294 13113.41 408.10 56984.98 88888.00 2012-10-20 22:49:01.691 294 13113.15 408.22 56983.63 88888.00 2012-10-20 22:49:02.691 294 13113.54 408.10 56985.10 88888.00 2012-10-20 22:49:03.691 294 13113.28 407.73 56976.17 88888.00 2012-10-20 22:49:04.691 294 13113.28 408.10 56984.48 88888.00 2012-10-20 22:49:05.691 294 13112.89 408.59 56984.48 88888.00 2012-10-20 22:49:06.691 294 13113.02 408.22 56985.95 88888.00 2012-10-20 22:49:07.691 294 13113.28 407.73 56986.07 88888.00 2012-10-20 22:49:08.691 294 13113.54 408.22 56985.83 88888.00 2012-10-20 22:49:09.691 294 13113.41 407.73 56985.34 88888.00 2012-10-20 22:49:10.691 294 13112.76 408.35 56983.63 88888.00 2012-10-20 22:49:11.691 294 13113.02 408.35 56984.12 88888.00 2012-10-20 22:49:12.691 294 13113.41 407.85 56984.48 88888.00 2012-10-20 22:49:13.691 294 13113.15 408.59 56986.32 88888.00 2012-10-20 22:49:14.691 294 13113.15 407.85 56987.18 88888.00 2012-10-20 22:49:15.691 294 13113.41 407.97 56983.88 88888.00 2012-10-20 22:49:16.691 294 13113.15 407.48 56984.73 88888.00 2012-10-20 22:49:17.691 294 13112.76 407.97 56984.73 88888.00 2012-10-20 22:49:18.691 294 13112.50 408.22 56983.02 88888.00 2012-10-20 22:49:19.691 294 13112.89 408.22 56980.94 88888.00 2012-10-20 22:49:20.691 294 13113.28 408.35 56983.26 88888.00 2012-10-20 22:49:21.691 294 13113.28 407.73 56982.77 88888.00 2012-10-20 22:49:22.691 294 13113.28 408.72 56986.32 88888.00 2012-10-20 22:49:23.691 294 13112.76 407.85 56983.88 88888.00 2012-10-20 22:49:24.691 294 13113.28 407.85 56983.14 88888.00 2012-10-20 22:49:25.691 294 13112.89 407.73 56982.29 88888.00 2012-10-20 22:49:26.691 294 13112.76 407.23 56982.04 88888.00 2012-10-20 22:49:27.691 294 13113.28 408.35 56980.21 88888.00 2012-10-20 22:49:28.691 294 13113.67 407.48 56979.35 88888.00 2012-10-20 22:49:29.691 294 13112.63 408.47 56981.18 88888.00 2012-10-20 22:49:30.691 294 13113.02 407.73 56980.21 88888.00 2012-10-20 22:49:31.691 294 13113.54 407.60 56980.94 88888.00 2012-10-20 22:49:32.691 294 13112.76 408.35 56979.35 88888.00 2012-10-20 22:49:33.691 294 13113.15 408.22 56980.33 88888.00 2012-10-20 22:49:34.691 294 13113.15 408.10 56980.45 88888.00 2012-10-20 22:49:35.691 294 13113.41 408.35 56978.86 88888.00 2012-10-20 22:49:36.691 294 13113.15 408.47 56978.74 88888.00 2012-10-20 22:49:37.691 294 13112.76 408.10 56979.47 88888.00 2012-10-20 22:49:38.691 294 13113.15 408.35 56982.89 88888.00 2012-10-20 22:49:39.691 294 13112.50 407.85 56983.51 88888.00 2012-10-20 22:49:40.691 294 13113.41 407.73 56981.06 88888.00 2012-10-20 22:49:41.691 294 13112.76 408.35 56980.70 88888.00 2012-10-20 22:49:42.691 294 13112.89 407.73 56979.84 88888.00 2012-10-20 22:49:43.691 294 13112.76 407.85 56982.16 88888.00 2012-10-20 22:49:44.691 294 13113.02 408.10 56982.41 88888.00 2012-10-20 22:49:45.691 294 13112.50 407.48 56978.50 88888.00 2012-10-20 22:49:46.691 294 13113.02 407.85 56978.62 88888.00 2012-10-20 22:49:47.691 294 13112.63 407.60 56981.06 88888.00 2012-10-20 22:49:48.691 294 13112.76 408.59 56978.74 88888.00 2012-10-20 22:49:49.691 294 13112.76 407.36 56977.76 88888.00 2012-10-20 22:49:50.691 294 13113.28 408.35 56978.74 88888.00 2012-10-20 22:49:51.691 294 13113.15 408.35 56981.31 88888.00 2012-10-20 22:49:52.691 294 13113.15 407.85 56980.45 88888.00 2012-10-20 22:49:53.691 294 13113.67 408.10 56980.82 88888.00 2012-10-20 22:49:54.691 294 13113.02 407.73 56978.50 88888.00 2012-10-20 22:49:55.691 294 13112.76 408.10 56977.88 88888.00 2012-10-20 22:49:56.691 294 13112.63 408.10 56979.11 88888.00 2012-10-20 22:49:57.691 294 13112.89 408.35 56979.35 88888.00 2012-10-20 22:49:58.691 294 13112.76 408.22 56979.23 88888.00 2012-10-20 22:49:59.691 294 13113.15 407.97 56979.23 88888.00 2012-10-20 22:50:00.691 294 13112.76 408.47 56984.85 88888.00 2012-10-20 22:50:01.691 294 13113.41 407.73 56980.57 88888.00 2012-10-20 22:50:02.691 294 13113.15 407.85 56980.57 88888.00 2012-10-20 22:50:03.691 294 13113.15 408.22 56977.15 88888.00 2012-10-20 22:50:04.691 294 13113.80 407.73 56978.37 88888.00 2012-10-20 22:50:05.691 294 13112.89 407.73 56979.72 88888.00 2012-10-20 22:50:06.691 294 13113.41 407.60 56978.00 88888.00 2012-10-20 22:50:07.691 294 13114.32 407.85 56973.73 88888.00 2012-10-20 22:50:08.691 294 13113.80 408.35 56974.21 88888.00 2012-10-20 22:50:09.691 294 13113.54 408.22 56974.46 88888.00 2012-10-20 22:50:10.691 294 13113.54 407.73 56973.24 88888.00 2012-10-20 22:50:11.691 294 13113.54 408.10 56973.24 88888.00 2012-10-20 22:50:12.691 294 13113.54 407.73 56972.02 88888.00 2012-10-20 22:50:13.691 294 13113.15 408.22 56973.73 88888.00 2012-10-20 22:50:14.691 294 13113.28 407.97 56973.24 88888.00 2012-10-20 22:50:15.691 294 13113.67 407.97 56974.46 88888.00 2012-10-20 22:50:16.691 294 13113.93 407.85 56971.04 88888.00 2012-10-20 22:50:17.691 294 13113.93 408.47 56973.97 88888.00 2012-10-20 22:50:18.691 294 13113.41 407.97 56974.46 88888.00 2012-10-20 22:50:19.691 294 13113.67 408.35 56974.83 88888.00 2012-10-20 22:50:20.691 294 13113.93 408.10 56975.80 88888.00 2012-10-20 22:50:21.691 294 13113.80 407.11 56976.29 88888.00 2012-10-20 22:50:22.691 294 13113.28 407.97 56976.66 88888.00 2012-10-20 22:50:23.691 294 13113.80 408.10 56974.58 88888.00 2012-10-20 22:50:24.691 294 13113.80 407.85 56975.20 88888.00 2012-10-20 22:50:25.691 294 13114.06 407.48 56973.36 88888.00 2012-10-20 22:50:26.691 294 13113.67 408.35 56972.99 88888.00 2012-10-20 22:50:27.691 294 13113.93 408.22 56976.91 88888.00 2012-10-20 22:50:28.691 294 13113.28 407.48 56974.09 88888.00 2012-10-20 22:50:29.691 294 13113.54 407.97 56971.40 88888.00 2012-10-20 22:50:30.691 294 13113.41 407.85 56968.22 88888.00 2012-10-20 22:50:31.691 294 13114.06 408.22 56978.98 88888.00 2012-10-20 22:50:32.691 294 13113.67 408.47 56981.06 88888.00 2012-10-20 22:50:33.691 294 13113.41 407.97 56982.65 88888.00 2012-10-20 22:50:34.691 294 13113.28 407.85 56981.18 88888.00 2012-10-20 22:50:35.691 294 13113.28 407.85 56982.29 88888.00 2012-10-20 22:50:36.691 294 13113.80 408.35 56988.89 88888.00 2012-10-20 22:50:37.691 294 13114.06 408.35 56997.69 88888.00 2012-10-20 22:50:38.691 294 13113.93 407.73 56997.81 88888.00 2012-10-20 22:50:39.691 294 13113.67 408.47 56994.63 88888.00 2012-10-20 22:50:40.691 294 13113.67 408.22 56993.41 88888.00 2012-10-20 22:50:41.691 294 13113.41 407.36 56996.34 88888.00 2012-10-20 22:50:42.691 294 13114.06 407.36 56995.73 88888.00 2012-10-20 22:50:43.691 294 13114.19 407.48 56998.79 88888.00 2012-10-20 22:50:44.691 294 13113.67 407.97 57000.99 88888.00 2012-10-20 22:50:45.691 294 13114.32 408.35 57001.36 88888.00 2012-10-20 22:50:46.691 294 13114.71 407.48 56999.52 88888.00 2012-10-20 22:50:47.691 294 13113.93 408.10 57002.46 88888.00 2012-10-20 22:50:48.691 294 13113.93 407.97 57002.34 88888.00 2012-10-20 22:50:49.691 294 13114.06 408.35 56999.40 88888.00 2012-10-20 22:50:50.691 294 13113.93 407.97 57002.34 88888.00 2012-10-20 22:50:51.691 294 13114.58 407.97 57001.36 88888.00 2012-10-20 22:50:52.691 294 13113.67 408.10 57002.95 88888.00 2012-10-20 22:50:53.691 294 13113.93 407.85 57006.37 88888.00 2012-10-20 22:50:54.691 294 13113.41 407.85 57005.03 88888.00 2012-10-20 22:50:55.691 294 13114.84 408.10 57004.90 88888.00 2012-10-20 22:50:56.691 294 13114.45 408.35 57006.98 88888.00 2012-10-20 22:50:57.691 294 13113.80 408.35 57008.57 88888.00 2012-10-20 22:50:58.691 294 13114.71 407.97 57005.76 88888.00 2012-10-20 22:50:59.691 294 13114.19 408.47 57008.33 88888.00 2012-10-20 22:51:00.691 294 13114.32 407.23 57007.84 88888.00 2012-10-20 22:51:01.691 294 13114.32 408.72 57007.35 88888.00 2012-10-20 22:51:02.691 294 13113.67 408.22 57008.21 88888.00 2012-10-20 22:51:03.691 294 13114.32 408.10 57008.33 88888.00 2012-10-20 22:51:04.691 294 13113.93 408.72 57008.21 88888.00 2012-10-20 22:51:05.691 294 13114.71 408.10 57006.00 88888.00 2012-10-20 22:51:06.691 294 13113.80 407.97 57006.25 88888.00 2012-10-20 22:51:07.691 294 13114.32 407.85 57006.49 88888.00 2012-10-20 22:51:08.691 294 13114.32 407.85 57006.62 88888.00 2012-10-20 22:51:09.691 294 13114.06 407.60 57004.54 88888.00 2012-10-20 22:51:10.691 294 13114.06 407.97 57001.85 88888.00 2012-10-20 22:51:11.691 294 13113.67 408.47 57004.54 88888.00 2012-10-20 22:51:12.691 294 13113.67 407.85 57004.78 88888.00 2012-10-20 22:51:13.691 294 13114.32 408.47 57006.25 88888.00 2012-10-20 22:51:14.691 294 13114.32 408.22 57004.78 88888.00 2012-10-20 22:51:15.691 294 13113.67 407.85 57008.21 88888.00 2012-10-20 22:51:16.691 294 13114.71 407.97 57004.54 88888.00 2012-10-20 22:51:17.691 294 13114.32 408.22 57000.38 88888.00 2012-10-20 22:51:18.691 294 13113.93 407.85 57001.11 88888.00 2012-10-20 22:51:19.691 294 13113.93 407.97 57003.93 88888.00 2012-10-20 22:51:20.691 294 13114.32 408.47 57001.73 88888.00 2012-10-20 22:51:21.691 294 13114.06 407.36 57003.80 88888.00 2012-10-20 22:51:22.691 294 13113.93 407.60 57005.76 88888.00 2012-10-20 22:51:23.691 294 13113.80 407.60 57005.88 88888.00 2012-10-20 22:51:24.691 294 13114.06 408.59 57006.62 88888.00 2012-10-20 22:51:25.691 294 13113.80 407.85 57005.27 88888.00 2012-10-20 22:51:26.691 294 13113.54 407.73 57007.11 88888.00 2012-10-20 22:51:27.691 294 13114.06 408.35 57001.85 88888.00 2012-10-20 22:51:28.691 294 13113.93 407.73 57004.29 88888.00 2012-10-20 22:51:29.691 294 13113.80 407.85 57003.07 88888.00 2012-10-20 22:51:30.691 294 13114.32 407.85 57000.75 88888.00 2012-10-20 22:51:31.691 294 13114.06 407.60 56998.79 88888.00 2012-10-20 22:51:32.691 294 13114.06 408.35 57000.38 88888.00 2012-10-20 22:51:33.691 294 13114.32 407.97 57000.14 88888.00 2012-10-20 22:51:34.691 294 13114.19 408.72 57000.14 88888.00 2012-10-20 22:51:35.691 294 13113.80 407.97 56998.43 88888.00 2012-10-20 22:51:36.691 294 13114.32 408.10 56999.77 88888.00 2012-10-20 22:51:37.691 294 13114.71 408.47 56998.79 88888.00 2012-10-20 22:51:38.691 294 13114.32 408.10 56998.91 88888.00 2012-10-20 22:51:39.691 294 13114.58 408.10 57004.41 88888.00 2012-10-20 22:51:40.691 294 13113.54 408.22 57005.52 88888.00 2012-10-20 22:51:41.691 294 13114.97 407.48 57010.29 88888.00 2012-10-20 22:51:42.691 294 13113.67 407.85 57007.59 88888.00 2012-10-20 22:51:43.691 294 13113.80 407.73 57008.08 88888.00 2012-10-20 22:51:44.691 294 13113.93 408.22 57010.41 88888.00 2012-10-20 22:51:45.691 294 13114.32 408.35 57009.92 88888.00 2012-10-20 22:51:46.691 294 13114.06 408.10 57007.96 88888.00 2012-10-20 22:51:47.691 294 13114.32 407.73 57006.00 88888.00 2012-10-20 22:51:48.691 294 13114.71 407.85 57008.57 88888.00 2012-10-20 22:51:49.691 294 13114.71 408.22 57005.27 88888.00 2012-10-20 22:51:50.691 294 13114.32 407.73 57008.45 88888.00 2012-10-20 22:51:51.691 294 13114.19 408.10 57011.88 88888.00 2012-10-20 22:51:52.691 294 13114.71 407.60 57012.61 88888.00 2012-10-20 22:51:53.691 294 13114.45 408.10 57012.97 88888.00 2012-10-20 22:51:54.691 294 13115.10 407.97 57011.14 88888.00 2012-10-20 22:51:55.691 294 13114.84 408.35 57010.29 88888.00 2012-10-20 22:51:56.691 294 13114.97 408.10 57008.94 88888.00 2012-10-20 22:51:57.691 294 13114.84 408.10 57010.16 88888.00 2012-10-20 22:51:58.691 294 13114.19 408.22 57009.18 88888.00 2012-10-20 22:51:59.691 294 13114.19 408.84 57010.77 88888.00 2012-10-20 22:52:00.691 294 13114.32 408.22 57009.06 88888.00 2012-10-20 22:52:01.691 294 13114.32 408.59 57006.37 88888.00 2012-10-20 22:52:02.691 294 13115.10 407.97 57011.63 88888.00 2012-10-20 22:52:03.691 294 13114.84 407.85 57008.33 88888.00 2012-10-20 22:52:04.691 294 13114.19 408.59 57012.12 88888.00 2012-10-20 22:52:05.691 294 13114.06 408.10 57014.93 88888.00 2012-10-20 22:52:06.691 294 13114.19 408.84 57014.93 88888.00 2012-10-20 22:52:07.691 294 13113.93 408.22 57013.10 88888.00 2012-10-20 22:52:08.691 294 13114.45 408.35 57006.98 88888.00 2012-10-20 22:52:09.691 294 13114.32 408.35 57012.12 88888.00 2012-10-20 22:52:10.691 294 13114.06 407.73 57008.57 88888.00 2012-10-20 22:52:11.691 294 13114.71 408.35 57007.84 88888.00 2012-10-20 22:52:12.691 294 13113.80 407.73 57009.67 88888.00 2012-10-20 22:52:13.691 294 13114.32 407.97 57009.18 88888.00 2012-10-20 22:52:14.691 294 13114.45 408.10 57008.94 88888.00 2012-10-20 22:52:15.691 294 13113.67 408.72 57006.37 88888.00 2012-10-20 22:52:16.691 294 13114.71 408.59 57008.08 88888.00 2012-10-20 22:52:17.691 294 13114.58 408.84 57006.98 88888.00 2012-10-20 22:52:18.691 294 13114.45 407.85 57008.33 88888.00 2012-10-20 22:52:19.691 294 13114.06 408.47 57010.41 88888.00 2012-10-20 22:52:20.691 294 13114.19 408.22 57011.51 88888.00 2012-10-20 22:52:21.691 294 13114.71 408.35 57010.41 88888.00 2012-10-20 22:52:22.691 294 13115.10 408.22 57009.55 88888.00 2012-10-20 22:52:23.691 294 13113.80 408.35 57007.84 88888.00 2012-10-20 22:52:24.691 294 13114.84 408.59 57010.89 88888.00 2012-10-20 22:52:25.691 294 13114.58 407.97 57008.70 88888.00 2012-10-20 22:52:26.691 294 13114.97 408.59 57008.70 88888.00 2012-10-20 22:52:27.691 294 13114.19 408.35 57007.23 88888.00 2012-10-20 22:52:28.691 294 13113.93 408.22 57010.16 88888.00 2012-10-20 22:52:29.691 294 13113.67 407.97 57009.30 88888.00 2012-10-20 22:52:30.691 294 13114.71 408.22 57008.08 88888.00 2012-10-20 22:52:31.691 294 13113.67 408.47 57009.43 88888.00 2012-10-20 22:52:32.691 294 13114.19 408.59 57008.57 88888.00 2012-10-20 22:52:33.691 294 13114.06 408.10 57005.76 88888.00 2012-10-20 22:52:34.691 294 13114.45 408.59 57008.70 88888.00 2012-10-20 22:52:35.691 294 13114.32 408.47 57008.57 88888.00 2012-10-20 22:52:36.691 294 13113.28 407.97 57005.88 88888.00 2012-10-20 22:52:37.691 294 13114.06 408.35 57008.70 88888.00 2012-10-20 22:52:38.691 294 13114.32 408.35 57011.02 88888.00 2012-10-20 22:52:39.691 294 13114.06 408.22 57008.57 88888.00 2012-10-20 22:52:40.691 294 13114.32 408.59 57011.02 88888.00 2012-10-20 22:52:41.691 294 13114.06 408.22 57007.71 88888.00 2012-10-20 22:52:42.691 294 13114.06 407.60 57002.21 88888.00 2012-10-20 22:52:43.691 294 13114.06 408.35 57006.86 88888.00 2012-10-20 22:52:44.691 294 13114.06 408.22 57006.37 88888.00 2012-10-20 22:52:45.691 294 13113.80 408.59 57008.33 88888.00 2012-10-20 22:52:46.691 294 13114.06 408.22 57004.66 88888.00 2012-10-20 22:52:47.691 294 13114.71 408.84 57004.41 88888.00 2012-10-20 22:52:48.691 294 13114.58 408.22 57000.62 88888.00 2012-10-20 22:52:49.691 294 13114.19 408.10 56995.00 88888.00 2012-10-20 22:52:50.691 294 13114.19 407.73 57003.56 88888.00 2012-10-20 22:52:51.691 294 13114.45 408.35 56997.32 88888.00 2012-10-20 22:52:52.691 294 13113.93 407.60 56993.29 88888.00 2012-10-20 22:52:53.691 294 13114.58 408.22 56994.51 88888.00 2012-10-20 22:52:54.691 294 13114.45 408.97 56992.55 88888.00 2012-10-20 22:52:55.691 294 13114.32 408.35 56991.09 88888.00 2012-10-20 22:52:56.691 294 13113.93 408.10 56987.54 88888.00 2012-10-20 22:52:57.691 294 13114.06 408.47 56989.74 88888.00 2012-10-20 22:52:58.691 294 13114.71 407.73 56989.50 88888.00 2012-10-20 22:52:59.691 294 13113.67 408.22 56991.95 88888.00 2012-10-20 22:53:00.691 294 13113.80 408.35 56993.78 88888.00 2012-10-20 22:53:01.691 294 13114.32 408.22 56994.14 88888.00 2012-10-20 22:53:02.691 294 13113.93 409.09 56998.06 88888.00 2012-10-20 22:53:03.691 294 13114.06 408.72 56995.37 88888.00 2012-10-20 22:53:04.691 294 13114.06 408.84 56997.57 88888.00 2012-10-20 22:53:05.691 294 13114.32 408.22 56989.87 88888.00 2012-10-20 22:53:06.691 294 13114.45 408.47 56998.06 88888.00 2012-10-20 22:53:07.691 294 13114.32 408.10 56998.67 88888.00 2012-10-20 22:53:08.691 294 13113.54 407.60 56999.40 88888.00 2012-10-20 22:53:09.691 294 13115.10 408.72 57004.05 88888.00 2012-10-20 22:53:10.691 294 13114.06 408.22 57005.88 88888.00 2012-10-20 22:53:11.691 294 13114.32 408.47 57003.07 88888.00 2012-10-20 22:53:12.691 294 13114.97 408.59 57000.87 88888.00 2012-10-20 22:53:13.691 294 13114.71 408.22 56998.91 88888.00 2012-10-20 22:53:14.691 294 13114.32 407.73 56998.67 88888.00 2012-10-20 22:53:15.691 294 13114.45 409.21 56997.32 88888.00 2012-10-20 22:53:16.691 294 13114.71 408.47 57001.48 88888.00 2012-10-20 22:53:17.691 294 13114.84 408.35 56995.37 88888.00 2012-10-20 22:53:18.691 294 13114.45 408.10 56996.59 88888.00 2012-10-20 22:53:19.691 294 13114.32 408.22 56996.10 88888.00 2012-10-20 22:53:20.691 294 13114.45 408.59 56995.73 88888.00 2012-10-20 22:53:21.691 294 13114.32 408.47 56998.55 88888.00 2012-10-20 22:53:22.691 294 13114.32 408.59 56995.98 88888.00 2012-10-20 22:53:23.691 294 13114.45 408.22 57001.60 88888.00 2012-10-20 22:53:24.691 294 13114.84 408.35 56999.89 88888.00 2012-10-20 22:53:25.691 294 13114.84 408.59 56997.93 88888.00 2012-10-20 22:53:26.691 294 13114.32 408.10 56994.14 88888.00 2012-10-20 22:53:27.691 294 13114.06 408.84 56997.20 88888.00 2012-10-20 22:53:28.691 294 13114.84 408.84 56995.25 88888.00 2012-10-20 22:53:29.691 294 13114.71 408.59 56998.43 88888.00 2012-10-20 22:53:30.691 294 13114.58 408.22 56994.88 88888.00 2012-10-20 22:53:31.691 294 13114.97 408.35 56995.25 88888.00 2012-10-20 22:53:32.691 294 13114.84 409.09 57000.99 88888.00 2012-10-20 22:53:33.691 294 13114.58 408.35 56999.16 88888.00 2012-10-20 22:53:34.691 294 13114.58 408.84 56998.30 88888.00 2012-10-20 22:53:35.691 294 13115.10 408.35 56998.55 88888.00 2012-10-20 22:53:36.691 294 13113.80 409.34 56995.12 88888.00 2012-10-20 22:53:37.691 294 13115.23 408.84 56996.47 88888.00 2012-10-20 22:53:38.691 294 13114.58 408.35 56994.88 88888.00 2012-10-20 22:53:39.691 294 13114.45 408.35 56996.10 88888.00 2012-10-20 22:53:40.691 294 13114.45 408.59 57000.62 88888.00 2012-10-20 22:53:41.691 294 13114.19 408.72 56997.81 88888.00 2012-10-20 22:53:42.691 294 13114.58 407.73 56995.37 88888.00 2012-10-20 22:53:43.691 294 13114.97 408.84 56994.39 88888.00 2012-10-20 22:53:44.691 294 13115.23 408.59 56995.49 88888.00 2012-10-20 22:53:45.691 294 13114.45 408.22 56995.98 88888.00 2012-10-20 22:53:46.691 294 13114.32 408.22 57000.01 88888.00 2012-10-20 22:53:47.691 294 13114.58 408.22 56995.86 88888.00 2012-10-20 22:53:48.691 294 13114.58 408.72 56993.17 88888.00 2012-10-20 22:53:49.691 294 13114.32 407.97 56995.12 88888.00 2012-10-20 22:53:50.691 294 13114.32 407.97 56991.21 88888.00 2012-10-20 22:53:51.691 294 13115.36 409.09 56996.59 88888.00 2012-10-20 22:53:52.691 294 13114.97 408.72 56998.30 88888.00 2012-10-20 22:53:53.691 294 13114.84 408.35 56997.81 88888.00 2012-10-20 22:53:54.691 294 13113.93 407.85 56999.28 88888.00 2012-10-20 22:53:55.691 294 13114.06 408.47 57003.93 88888.00 2012-10-20 22:53:56.691 294 13115.10 408.59 57002.95 88888.00 2012-10-20 22:53:57.691 294 13114.45 408.59 57002.09 88888.00 2012-10-20 22:53:58.691 294 13114.71 408.47 57000.01 88888.00 2012-10-20 22:53:59.691 294 13114.71 408.22 57000.50 88888.00 2012-10-20 22:54:00.691 294 13114.97 409.09 56996.10 88888.00 2012-10-20 22:54:01.691 294 13115.10 408.84 56993.41 88888.00 2012-10-20 22:54:02.691 294 13115.10 407.85 56993.90 88888.00 2012-10-20 22:54:03.691 294 13115.10 408.35 56992.68 88888.00 2012-10-20 22:54:04.691 294 13113.80 408.47 56990.23 88888.00 2012-10-20 22:54:05.691 294 13114.71 408.59 56985.71 88888.00 2012-10-20 22:54:06.691 294 13114.71 408.59 56988.77 88888.00 2012-10-20 22:54:07.691 294 13114.71 409.34 56972.99 88888.00 2012-10-20 22:54:08.691 294 13114.71 408.47 56979.23 88888.00 2012-10-20 22:54:09.691 294 13114.32 408.22 57011.51 88888.00 2012-10-20 22:54:10.691 294 13115.23 408.47 57021.04 88888.00 2012-10-20 22:54:11.691 294 13115.62 408.35 57020.55 88888.00 2012-10-20 22:54:12.691 294 13114.97 408.10 57020.68 88888.00 2012-10-20 22:54:13.691 294 13115.10 408.10 57021.66 88888.00 2012-10-20 22:54:14.691 294 13115.62 408.59 57025.69 88888.00 2012-10-20 22:54:15.691 294 13115.10 408.59 57025.32 88888.00 2012-10-20 22:54:16.691 294 13114.45 408.84 57023.12 88888.00 2012-10-20 22:54:17.691 294 13114.71 408.59 57023.49 88888.00 2012-10-20 22:54:18.691 294 13114.84 408.59 57024.46 88888.00 2012-10-20 22:54:19.691 294 13115.23 408.10 57023.12 88888.00 2012-10-20 22:54:20.691 294 13115.10 408.59 57023.61 88888.00 2012-10-20 22:54:21.691 294 13115.10 408.59 57026.42 88888.00 2012-10-20 22:54:22.691 294 13114.97 408.47 57030.58 88888.00 2012-10-20 22:54:23.691 294 13114.71 408.35 57027.89 88888.00 2012-10-20 22:54:24.691 294 13115.23 408.97 57025.93 88888.00 2012-10-20 22:54:25.691 294 13114.97 408.47 57029.36 88888.00 2012-10-20 22:54:26.691 294 13115.10 408.35 57030.70 88888.00 2012-10-20 22:54:27.691 294 13115.10 408.84 57029.97 88888.00 2012-10-20 22:54:28.691 294 13115.23 408.59 57028.26 88888.00 2012-10-20 22:54:29.691 294 13114.97 408.59 57029.72 88888.00 2012-10-20 22:54:30.691 294 13114.58 407.97 57028.75 88888.00 2012-10-20 22:54:31.691 294 13114.84 408.10 57025.57 88888.00 2012-10-20 22:54:32.691 294 13114.97 409.09 57028.38 88888.00 2012-10-20 22:54:33.691 294 13115.49 408.22 57029.72 88888.00 2012-10-20 22:54:34.691 294 13115.36 408.72 57032.05 88888.00 2012-10-20 22:54:35.691 294 13115.49 408.72 57030.46 88888.00 2012-10-20 22:54:36.691 294 13114.84 408.72 57029.72 88888.00 2012-10-20 22:54:37.691 294 13114.84 407.97 57028.50 88888.00 2012-10-20 22:54:38.691 294 13115.23 408.35 57028.26 88888.00 2012-10-20 22:54:39.691 294 13114.71 407.97 57027.77 88888.00 2012-10-20 22:54:40.691 294 13114.97 408.22 57028.13 88888.00 2012-10-20 22:54:41.691 294 13115.36 408.10 57025.57 88888.00 2012-10-20 22:54:42.691 294 13115.36 408.22 57026.67 88888.00 2012-10-20 22:54:43.691 294 13115.10 408.72 57027.64 88888.00 2012-10-20 22:54:44.691 294 13115.36 408.72 57026.55 88888.00 2012-10-20 22:54:45.691 294 13115.36 408.84 57025.93 88888.00 2012-10-20 22:54:46.691 294 13115.36 408.35 57027.77 88888.00 2012-10-20 22:54:47.691 294 13115.49 408.84 57027.52 88888.00 2012-10-20 22:54:48.691 294 13114.97 408.84 57026.91 88888.00 2012-10-20 22:54:49.691 294 13115.10 408.10 57027.64 88888.00 2012-10-20 22:54:50.691 294 13116.14 408.22 57024.59 88888.00 2012-10-20 22:54:51.691 294 13115.23 408.35 57023.98 88888.00 2012-10-20 22:54:52.691 294 13115.23 408.10 57025.20 88888.00 2012-10-20 22:54:53.691 294 13114.84 407.97 57025.81 88888.00 2012-10-20 22:54:54.691 294 13114.97 408.10 57024.10 88888.00 2012-10-20 22:54:55.691 294 13115.10 408.35 57027.64 88888.00 2012-10-20 22:54:56.691 294 13114.71 408.72 57025.81 88888.00 2012-10-20 22:54:57.691 294 13115.23 408.22 57025.93 88888.00 2012-10-20 22:54:58.691 294 13115.23 408.72 57028.50 88888.00 2012-10-20 22:54:59.691 294 13115.75 408.35 57027.40 88888.00 2012-10-20 22:55:00.691 294 13115.49 408.10 57024.83 88888.00 2012-10-20 22:55:01.691 294 13115.49 408.59 57025.81 88888.00 2012-10-20 22:55:02.691 294 13115.49 408.59 57025.45 88888.00 2012-10-20 22:55:03.691 294 13114.71 408.97 57024.59 88888.00 2012-10-20 22:55:04.691 294 13115.88 409.09 57027.89 88888.00 2012-10-20 22:55:05.691 294 13114.97 408.59 57031.68 88888.00 2012-10-20 22:55:06.691 294 13114.84 408.22 57026.30 88888.00 2012-10-20 22:55:07.691 294 13115.62 407.97 57025.57 88888.00 2012-10-20 22:55:08.691 294 13115.36 407.48 57025.69 88888.00 2012-10-20 22:55:09.691 294 13114.97 408.72 57028.75 88888.00 2012-10-20 22:55:10.691 294 13114.84 408.47 57027.89 88888.00 2012-10-20 22:55:11.691 294 13114.97 408.22 57029.85 88888.00 2012-10-20 22:55:12.691 294 13115.36 408.35 57027.40 88888.00 2012-10-20 22:55:13.691 294 13115.10 408.22 57025.93 88888.00 2012-10-20 22:55:14.691 294 13115.23 407.36 57023.86 88888.00 2012-10-20 22:55:15.691 294 13114.97 408.35 57025.93 88888.00 2012-10-20 22:55:16.691 294 13114.71 408.22 57026.18 88888.00 2012-10-20 22:55:17.691 294 13115.75 407.97 57024.83 88888.00 2012-10-20 22:55:18.691 294 13114.84 408.72 57025.45 88888.00 2012-10-20 22:55:19.691 294 13115.49 408.22 57026.79 88888.00 2012-10-20 22:55:20.691 294 13114.71 408.97 57023.98 88888.00 2012-10-20 22:55:21.691 294 13115.36 407.85 57023.61 88888.00 2012-10-20 22:55:22.691 294 13116.01 407.60 57025.08 88888.00 2012-10-20 22:55:23.691 294 13115.10 408.35 57022.27 88888.00 2012-10-20 22:55:24.691 294 13115.23 408.10 57021.41 88888.00 2012-10-20 22:55:25.691 294 13115.10 407.97 57023.24 88888.00 2012-10-20 22:55:26.691 294 13115.10 408.22 57019.82 88888.00 2012-10-20 22:55:27.691 294 13115.10 408.22 57021.53 88888.00 2012-10-20 22:55:28.691 294 13115.10 408.35 57020.68 88888.00 2012-10-20 22:55:29.691 294 13115.10 408.35 57017.01 88888.00 2012-10-20 22:55:30.691 294 13115.23 408.35 57022.51 88888.00 2012-10-20 22:55:31.691 294 13115.49 408.47 57016.64 88888.00 2012-10-20 22:55:32.691 294 13115.23 408.84 57012.61 88888.00 2012-10-20 22:55:33.691 294 13114.71 408.35 57012.36 88888.00 2012-10-20 22:55:34.691 294 13115.10 408.47 57011.14 88888.00 2012-10-20 22:55:35.691 294 13115.75 408.35 57012.61 88888.00 2012-10-20 22:55:36.691 294 13115.10 408.84 57013.46 88888.00 2012-10-20 22:55:37.691 294 13114.71 408.22 57021.78 88888.00 2012-10-20 22:55:38.691 294 13114.97 408.10 57024.71 88888.00 2012-10-20 22:55:39.691 294 13115.23 407.73 57024.59 88888.00 2012-10-20 22:55:40.691 294 13114.97 408.59 57028.38 88888.00 2012-10-20 22:55:41.691 294 13114.84 408.59 57023.98 88888.00 2012-10-20 22:55:42.691 294 13114.97 407.85 57025.93 88888.00 2012-10-20 22:55:43.691 294 13115.23 407.85 57023.98 88888.00 2012-10-20 22:55:44.691 294 13115.49 407.85 57024.59 88888.00 2012-10-20 22:55:45.691 294 13115.10 408.10 57026.18 88888.00 2012-10-20 22:55:46.691 294 13115.10 407.73 57026.91 88888.00 2012-10-20 22:55:47.691 294 13115.23 408.35 57026.18 88888.00 2012-10-20 22:55:48.691 294 13114.58 408.10 57024.96 88888.00 2012-10-20 22:55:49.691 294 13115.49 407.73 57022.51 88888.00 2012-10-20 22:55:50.691 294 13114.84 408.22 57024.59 88888.00 2012-10-20 22:55:51.691 294 13114.45 408.59 57031.93 88888.00 2012-10-20 22:55:52.691 294 13114.58 408.35 57030.82 88888.00 2012-10-20 22:55:53.691 294 13114.71 408.35 57027.89 88888.00 2012-10-20 22:55:54.691 294 13115.36 407.85 57026.42 88888.00 2012-10-20 22:55:55.691 294 13114.71 408.35 57028.01 88888.00 2012-10-20 22:55:56.691 294 13114.71 408.59 57027.28 88888.00 2012-10-20 22:55:57.691 294 13115.23 408.47 57024.34 88888.00 2012-10-20 22:55:58.691 294 13114.45 408.10 57026.91 88888.00 2012-10-20 22:55:59.691 294 13115.23 408.10 57028.26 88888.00 2012-10-20 22:56:00.691 294 13115.49 408.10 57028.01 88888.00 2012-10-20 22:56:01.691 294 13115.23 408.47 57028.62 88888.00 2012-10-20 22:56:02.691 294 13115.23 408.35 57029.11 88888.00 2012-10-20 22:56:03.691 294 13115.23 407.97 57028.87 88888.00 2012-10-20 22:56:04.691 294 13115.75 407.97 57022.75 88888.00 2012-10-20 22:56:05.691 294 13115.36 407.97 57022.02 88888.00 2012-10-20 22:56:06.691 294 13115.10 408.59 57022.39 88888.00 2012-10-20 22:56:07.691 294 13114.97 407.97 57024.46 88888.00 2012-10-20 22:56:08.691 294 13115.10 407.48 57024.10 88888.00 2012-10-20 22:56:09.691 294 13115.49 408.47 57023.37 88888.00 2012-10-20 22:56:10.691 294 13115.62 408.35 57022.14 88888.00 2012-10-20 22:56:11.691 294 13115.36 408.22 57022.75 88888.00 2012-10-20 22:56:12.691 294 13114.84 408.59 57024.59 88888.00 2012-10-20 22:56:13.691 294 13115.49 408.35 57020.80 88888.00 2012-10-20 22:56:14.691 294 13115.49 407.73 57022.88 88888.00 2012-10-20 22:56:15.691 294 13115.49 408.47 57026.79 88888.00 2012-10-20 22:56:16.691 294 13115.88 408.10 57025.93 88888.00 2012-10-20 22:56:17.691 294 13116.27 407.85 57018.96 88888.00 2012-10-20 22:56:18.691 294 13115.23 408.97 57021.41 88888.00 2012-10-20 22:56:19.691 294 13115.23 408.10 57024.96 88888.00 2012-10-20 22:56:20.691 294 13114.45 408.59 57024.96 88888.00 2012-10-20 22:56:21.691 294 13115.49 408.35 57028.75 88888.00 2012-10-20 22:56:22.691 294 13115.49 408.10 57024.96 88888.00 2012-10-20 22:56:23.691 294 13114.97 408.72 57025.57 88888.00 2012-10-20 22:56:24.691 294 13114.06 408.59 57027.28 88888.00 2012-10-20 22:56:25.691 294 13114.58 408.10 57024.34 88888.00 2012-10-20 22:56:26.691 294 13115.49 408.35 57026.91 88888.00 2012-10-20 22:56:27.691 294 13115.10 408.47 57025.57 88888.00 2012-10-20 22:56:28.691 294 13115.75 408.97 57025.45 88888.00 2012-10-20 22:56:29.691 294 13115.10 408.59 57027.16 88888.00 2012-10-20 22:56:30.691 294 13115.23 408.47 57024.83 88888.00 2012-10-20 22:56:31.691 294 13116.01 407.73 57025.45 88888.00 2012-10-20 22:56:32.691 294 13114.84 407.97 57025.81 88888.00 2012-10-20 22:56:33.691 294 13115.88 408.10 57024.46 88888.00 2012-10-20 22:56:34.691 294 13115.23 408.10 57027.04 88888.00 2012-10-20 22:56:35.691 294 13115.75 408.59 57024.46 88888.00 2012-10-20 22:56:36.691 294 13115.49 407.73 57022.27 88888.00 2012-10-20 22:56:37.691 294 13114.84 408.10 57021.78 88888.00 2012-10-20 22:56:38.691 294 13115.36 408.47 57023.86 88888.00 2012-10-20 22:56:39.691 294 13115.62 408.10 57019.09 88888.00 2012-10-20 22:56:40.691 294 13115.49 407.85 57017.86 88888.00 2012-10-20 22:56:41.691 294 13114.97 408.22 57018.11 88888.00 2012-10-20 22:56:42.691 294 13115.23 408.35 57015.42 88888.00 2012-10-20 22:56:43.691 294 13114.84 407.97 56993.41 88888.00 2012-10-20 22:56:44.691 294 13115.36 407.97 56988.64 88888.00 2012-10-20 22:56:45.691 294 13114.58 408.35 56981.92 88888.00 2012-10-20 22:56:46.691 294 13115.36 409.09 56975.93 88888.00 2012-10-20 22:56:47.691 294 13115.23 408.35 56972.26 88888.00 2012-10-20 22:56:48.691 294 13114.97 408.10 56971.53 88888.00 2012-10-20 22:56:49.691 294 13114.97 408.22 56970.06 88888.00 2012-10-20 22:56:50.691 294 13115.36 408.35 56969.20 88888.00 2012-10-20 22:56:51.691 294 13114.19 408.59 56969.57 88888.00 2012-10-20 22:56:52.691 294 13114.97 407.85 56973.73 88888.00 2012-10-20 22:56:53.691 294 13115.23 408.59 56981.18 88888.00 2012-10-20 22:56:54.691 294 13115.23 407.85 56989.13 88888.00 2012-10-20 22:56:55.691 294 13114.71 408.47 56991.45 88888.00 2012-10-20 22:56:56.691 294 13115.10 408.35 56992.19 88888.00 2012-10-20 22:56:57.691 294 13115.23 408.35 56992.68 88888.00 2012-10-20 22:56:58.691 294 13115.10 407.85 56994.02 88888.00 2012-10-20 22:56:59.691 294 13114.71 407.97 56996.71 88888.00 2012-10-20 22:57:00.691 294 13114.71 407.97 56996.71 88888.00 2012-10-20 22:57:01.691 294 13114.58 407.97 57000.01 88888.00 2012-10-20 22:57:02.691 294 13115.62 408.72 56996.47 88888.00 2012-10-20 22:57:03.691 294 13115.62 408.10 56998.79 88888.00 2012-10-20 22:57:04.691 294 13115.62 407.36 56999.16 88888.00 2012-10-20 22:57:05.691 294 13115.23 408.47 57000.75 88888.00 2012-10-20 22:57:06.691 294 13115.49 408.10 56996.47 88888.00 2012-10-20 22:57:07.691 294 13115.88 408.22 56997.08 88888.00 2012-10-20 22:57:08.691 294 13115.23 407.97 57000.14 88888.00 2012-10-20 22:57:09.691 294 13115.49 407.85 56999.40 88888.00 2012-10-20 22:57:10.691 294 13115.23 408.84 56998.91 88888.00 2012-10-20 22:57:11.691 294 13114.58 407.85 57002.34 88888.00 2012-10-20 22:57:12.691 294 13115.36 408.47 57002.46 88888.00 2012-10-20 22:57:13.690 294 13114.71 408.35 56999.77 88888.00 2012-10-20 22:57:14.690 294 13115.49 408.10 56999.77 88888.00 2012-10-20 22:57:15.690 294 13115.23 408.22 56999.04 88888.00 2012-10-20 22:57:16.690 294 13115.62 408.10 56995.86 88888.00 2012-10-20 22:57:17.690 294 13115.23 407.97 56995.98 88888.00 2012-10-20 22:57:18.690 294 13115.75 408.10 56994.76 88888.00 2012-10-20 22:57:19.690 294 13115.23 408.72 56995.86 88888.00 2012-10-20 22:57:20.690 294 13115.36 407.85 56995.98 88888.00 2012-10-20 22:57:21.690 294 13115.49 407.97 57000.38 88888.00 2012-10-20 22:57:22.690 294 13115.49 408.84 56995.25 88888.00 2012-10-20 22:57:23.690 294 13114.97 408.59 56994.51 88888.00 2012-10-20 22:57:24.690 294 13115.36 408.35 56996.84 88888.00 2012-10-20 22:57:25.690 294 13114.84 408.10 56994.51 88888.00 2012-10-20 22:57:26.690 294 13115.88 408.10 56993.78 88888.00 2012-10-20 22:57:27.690 294 13115.10 408.35 56993.41 88888.00 2012-10-20 22:57:28.690 294 13115.36 408.35 56996.34 88888.00 2012-10-20 22:57:29.690 294 13114.84 407.85 56998.91 88888.00 2012-10-20 22:57:30.690 294 13114.06 408.35 56996.59 88888.00 2012-10-20 22:57:31.690 294 13115.10 407.60 56994.02 88888.00 2012-10-20 22:57:32.690 294 13115.10 408.22 56995.86 88888.00 2012-10-20 22:57:33.690 294 13116.01 408.22 56996.59 88888.00 2012-10-20 22:57:34.690 294 13115.62 407.48 56992.43 88888.00 2012-10-20 22:57:35.690 294 13115.23 408.47 56992.55 88888.00 2012-10-20 22:57:36.690 294 13115.10 408.47 56995.73 88888.00 2012-10-20 22:57:37.690 294 13114.84 408.10 56995.86 88888.00 2012-10-20 22:57:38.690 294 13114.84 408.47 56995.73 88888.00 2012-10-20 22:57:39.690 294 13115.49 407.85 56996.71 88888.00 2012-10-20 22:57:40.690 294 13115.23 408.10 56991.82 88888.00 2012-10-20 22:57:41.690 294 13114.97 407.73 56994.14 88888.00 2012-10-20 22:57:42.690 294 13115.49 408.10 56992.92 88888.00 2012-10-20 22:57:43.690 294 13115.88 408.22 56994.76 88888.00 2012-10-20 22:57:44.690 294 13115.10 408.72 56995.98 88888.00 2012-10-20 22:57:45.690 294 13115.23 407.85 56995.00 88888.00 2012-10-20 22:57:46.690 294 13115.36 408.47 56994.63 88888.00 2012-10-20 22:57:47.690 294 13115.23 407.97 56995.12 88888.00 2012-10-20 22:57:48.690 294 13115.10 408.35 56998.06 88888.00 2012-10-20 22:57:49.690 294 13115.10 407.48 56995.98 88888.00 2012-10-20 22:57:50.690 294 13114.97 408.47 56990.11 88888.00 2012-10-20 22:57:51.690 294 13115.75 408.10 56988.77 88888.00 2012-10-20 22:57:52.690 294 13114.58 408.22 56981.92 88888.00 2012-10-20 22:57:53.690 294 13115.23 407.85 56983.75 88888.00 2012-10-20 22:57:54.690 294 13115.23 409.09 56983.75 88888.00 2012-10-20 22:57:55.690 294 13115.75 408.59 56984.48 88888.00 2012-10-20 22:57:56.690 294 13115.88 408.35 56992.43 88888.00 2012-10-20 22:57:57.690 294 13115.36 408.22 56992.07 88888.00 2012-10-20 22:57:58.690 294 13114.84 407.60 56988.40 88888.00 2012-10-20 22:57:59.690 294 13115.23 408.35 56990.23 88888.00 2012-10-20 22:58:00.690 294 13115.88 407.23 56989.74 88888.00 2012-10-20 22:58:01.690 294 13114.97 407.85 56988.28 88888.00 2012-10-20 22:58:02.690 294 13115.88 408.22 56985.83 88888.00 2012-10-20 22:58:03.690 294 13115.23 408.10 56987.66 88888.00 2012-10-20 22:58:04.690 294 13115.75 408.22 56987.30 88888.00 2012-10-20 22:58:05.690 294 13114.84 408.22 56989.99 88888.00 2012-10-20 22:58:06.690 294 13115.36 408.97 56991.33 88888.00 2012-10-20 22:58:07.690 294 13115.10 408.35 56993.54 88888.00 2012-10-20 22:58:08.690 294 13115.75 407.97 57000.87 88888.00 2012-10-20 22:58:09.690 294 13115.36 407.60 56995.86 88888.00 2012-10-20 22:58:10.690 294 13114.84 407.48 56998.67 88888.00 2012-10-20 22:58:11.690 294 13115.88 407.97 56996.22 88888.00 2012-10-20 22:58:12.690 294 13116.01 407.97 56997.20 88888.00 2012-10-20 22:58:13.690 294 13115.62 408.22 56992.92 88888.00 2012-10-20 22:58:14.690 294 13115.36 408.10 56994.27 88888.00 2012-10-20 22:58:15.690 294 13116.01 408.59 56994.88 88888.00 2012-10-20 22:58:16.690 294 13115.49 407.73 56996.84 88888.00 2012-10-20 22:58:17.690 294 13115.23 407.60 56994.51 88888.00 2012-10-20 22:58:18.690 294 13115.62 408.59 56994.63 88888.00 2012-10-20 22:58:19.690 294 13115.75 408.35 56995.49 88888.00 2012-10-20 22:58:20.690 294 13114.97 408.10 56990.96 88888.00 2012-10-20 22:58:21.690 294 13115.88 407.73 56989.87 88888.00 2012-10-20 22:58:22.690 294 13115.36 408.22 56988.64 88888.00 2012-10-20 22:58:23.690 294 13115.36 407.73 56986.69 88888.00 2012-10-20 22:58:24.690 294 13114.97 407.97 56989.99 88888.00 2012-10-20 22:58:25.690 294 13116.01 408.10 56990.84 88888.00 2012-10-20 22:58:26.690 294 13114.97 408.72 56983.02 88888.00 2012-10-20 22:58:27.690 294 13114.97 407.85 56991.95 88888.00 2012-10-20 22:58:28.690 294 13115.23 407.73 56990.48 88888.00 2012-10-20 22:58:29.690 294 13116.01 407.97 56990.84 88888.00 2012-10-20 22:58:30.690 294 13115.62 407.23 56989.87 88888.00 2012-10-20 22:58:31.690 294 13115.88 407.97 56996.59 88888.00 2012-10-20 22:58:32.690 294 13115.10 408.10 56991.58 88888.00 2012-10-20 22:58:33.690 294 13115.36 407.85 56991.45 88888.00 2012-10-20 22:58:34.690 294 13115.49 408.22 56989.74 88888.00 2012-10-20 22:58:35.690 294 13115.75 407.73 56992.19 88888.00 2012-10-20 22:58:36.690 294 13116.27 407.60 56993.04 88888.00 2012-10-20 22:58:37.690 294 13116.27 408.59 56991.09 88888.00 2012-10-20 22:58:38.690 294 13115.88 408.22 56992.80 88888.00 2012-10-20 22:58:39.690 294 13115.49 407.48 56989.50 88888.00 2012-10-20 22:58:40.690 294 13115.75 407.85 56993.17 88888.00 2012-10-20 22:58:41.690 294 13115.23 407.48 56987.54 88888.00 2012-10-20 22:58:42.690 294 13115.75 407.85 56983.51 88888.00 2012-10-20 22:58:43.690 294 13115.62 407.23 56988.40 88888.00 2012-10-20 22:58:44.690 294 13115.23 407.60 56986.44 88888.00 2012-10-20 22:58:45.690 294 13114.71 407.97 56989.62 88888.00 2012-10-20 22:58:46.690 294 13115.88 407.85 56990.84 88888.00 2012-10-20 22:58:47.690 294 13116.27 407.60 56989.50 88888.00 2012-10-20 22:58:48.690 294 13115.62 407.73 56989.13 88888.00 2012-10-20 22:58:49.690 294 13114.71 407.85 56991.45 88888.00 2012-10-20 22:58:50.690 294 13115.62 408.22 56992.55 88888.00 2012-10-20 22:58:51.690 294 13114.71 407.60 56997.20 88888.00 2012-10-20 22:58:52.690 294 13115.62 407.97 56994.27 88888.00 2012-10-20 22:58:53.690 294 13115.49 408.10 56990.96 88888.00 2012-10-20 22:58:54.690 294 13115.62 407.73 56991.95 88888.00 2012-10-20 22:58:55.690 294 13115.36 407.60 56992.19 88888.00 2012-10-20 22:58:56.690 294 13115.62 408.10 56991.58 88888.00 2012-10-20 22:58:57.690 294 13115.36 408.47 56993.66 88888.00 2012-10-20 22:58:58.690 294 13115.36 407.48 56989.50 88888.00 2012-10-20 22:58:59.690 294 13115.49 407.73 56990.96 88888.00 2012-10-20 22:59:00.690 294 13115.23 407.60 56981.55 88888.00 2012-10-20 22:59:01.690 294 13114.58 407.36 56984.73 88888.00 2012-10-20 22:59:02.690 294 13115.10 407.97 56981.43 88888.00 2012-10-20 22:59:03.690 294 13115.75 407.97 56990.23 88888.00 2012-10-20 22:59:04.690 294 13114.84 407.48 56990.36 88888.00 2012-10-20 22:59:05.690 294 13115.75 408.10 56991.33 88888.00 2012-10-20 22:59:06.690 294 13116.01 407.85 56986.93 88888.00 2012-10-20 22:59:07.690 294 13115.75 407.60 56986.69 88888.00 2012-10-20 22:59:08.690 294 13114.71 407.85 56984.85 88888.00 2012-10-20 22:59:09.690 294 13115.36 407.97 56990.11 88888.00 2012-10-20 22:59:10.690 294 13114.71 408.10 56991.45 88888.00 2012-10-20 22:59:11.690 294 13114.97 407.36 56990.48 88888.00 2012-10-20 22:59:12.690 294 13115.36 408.72 56999.77 88888.00 2012-10-20 22:59:13.690 294 13115.23 408.10 56985.95 88888.00 2012-10-20 22:59:14.690 294 13116.01 407.60 56984.61 88888.00 2012-10-20 22:59:15.690 294 13115.49 408.72 56989.74 88888.00 2012-10-20 22:59:16.690 294 13115.75 408.22 56984.12 88888.00 2012-10-20 22:59:17.690 294 13115.88 408.10 56987.66 88888.00 2012-10-20 22:59:18.690 294 13114.71 408.22 56988.64 88888.00 2012-10-20 22:59:19.690 294 13114.84 408.35 56987.66 88888.00 2012-10-20 22:59:20.690 294 13115.49 407.73 56984.00 88888.00 2012-10-20 22:59:21.690 294 13116.01 407.60 56981.18 88888.00 2012-10-20 22:59:22.690 294 13115.62 408.22 56984.98 88888.00 2012-10-20 22:59:23.690 294 13115.23 408.22 56984.61 88888.00 2012-10-20 22:59:24.690 294 13115.75 407.85 56985.34 88888.00 2012-10-20 22:59:25.690 294 13115.36 408.10 56985.95 88888.00 2012-10-20 22:59:26.690 294 13116.14 407.85 56983.63 88888.00 2012-10-20 22:59:27.690 294 13114.97 408.22 56987.66 88888.00 2012-10-20 22:59:28.690 294 13115.62 408.22 56988.89 88888.00 2012-10-20 22:59:29.690 294 13115.49 407.73 56989.50 88888.00 2012-10-20 22:59:30.690 294 13115.62 407.48 56990.48 88888.00 2012-10-20 22:59:31.690 294 13115.88 408.10 56988.15 88888.00 2012-10-20 22:59:32.690 294 13114.97 408.10 56992.43 88888.00 2012-10-20 22:59:33.690 294 13115.62 408.72 56991.70 88888.00 2012-10-20 22:59:34.690 294 13115.62 408.10 56989.01 88888.00 2012-10-20 22:59:35.690 294 13115.36 408.35 56991.33 88888.00 2012-10-20 22:59:36.690 294 13114.71 407.97 57004.05 88888.00 2012-10-20 22:59:37.690 294 13115.36 408.59 57003.19 88888.00 2012-10-20 22:59:38.690 294 13116.14 407.85 57002.09 88888.00 2012-10-20 22:59:39.690 294 13115.88 407.73 57005.88 88888.00 2012-10-20 22:59:40.690 294 13115.75 407.60 57003.93 88888.00 2012-10-20 22:59:41.690 294 13116.27 407.85 56992.68 88888.00 2012-10-20 22:59:42.690 294 13115.36 408.10 56987.42 88888.00 2012-10-20 22:59:43.690 294 13115.10 407.60 56987.42 88888.00 2012-10-20 22:59:44.690 294 13115.88 408.47 56986.93 88888.00 2012-10-20 22:59:45.690 294 13115.23 407.85 56987.18 88888.00 2012-10-20 22:59:46.690 294 13115.23 407.60 56992.19 88888.00 2012-10-20 22:59:47.690 294 13116.14 408.35 56991.82 88888.00 2012-10-20 22:59:48.690 294 13116.14 407.85 56989.13 88888.00 2012-10-20 22:59:49.690 294 13115.75 407.48 56989.99 88888.00 2012-10-20 22:59:50.690 294 13116.14 407.73 56987.91 88888.00 2012-10-20 22:59:51.690 294 13114.97 408.10 56986.81 88888.00 2012-10-20 22:59:52.690 294 13115.62 408.22 56987.42 88888.00 2012-10-20 22:59:53.690 294 13115.10 408.35 56988.64 88888.00 2012-10-20 22:59:54.690 294 13115.62 408.47 56988.03 88888.00 2012-10-20 22:59:55.690 294 13116.53 408.10 56991.45 88888.00 2012-10-20 23:00:00.690 294 13115.88 407.97 56985.10 88888.00 2012-10-20 23:00:01.690 294 13115.62 407.48 56986.69 88888.00 2012-10-20 23:00:02.690 294 13115.62 408.35 56989.50 88888.00 2012-10-20 23:00:03.690 294 13115.88 408.47 56986.69 88888.00 2012-10-20 23:00:04.690 294 13115.88 408.10 56988.52 88888.00 2012-10-20 23:00:05.690 294 13116.14 408.35 56986.81 88888.00 2012-10-20 23:00:06.690 294 13115.88 408.10 56987.18 88888.00 2012-10-20 23:00:07.690 294 13115.49 408.22 56987.91 88888.00 2012-10-20 23:00:08.690 294 13116.53 407.97 56988.52 88888.00 2012-10-20 23:00:09.690 294 13115.75 408.47 56989.62 88888.00 2012-10-20 23:00:10.690 294 13116.14 408.35 56988.15 88888.00 2012-10-20 23:00:11.690 294 13116.27 408.22 56987.18 88888.00 2012-10-20 23:00:12.690 294 13116.27 408.10 56982.04 88888.00 2012-10-20 23:00:13.690 294 13115.75 408.59 56978.86 88888.00 2012-10-20 23:00:14.690 294 13115.75 407.73 56978.50 88888.00 2012-10-20 23:00:15.690 294 13114.84 408.10 56978.25 88888.00 2012-10-20 23:00:16.690 294 13115.75 408.10 56981.67 88888.00 2012-10-20 23:00:17.690 294 13116.27 408.72 56982.16 88888.00 2012-10-20 23:00:18.690 294 13116.14 408.22 56989.74 88888.00 2012-10-20 23:00:19.690 294 13115.62 407.97 56983.26 88888.00 2012-10-20 23:00:20.690 294 13115.62 408.10 56980.21 88888.00 2012-10-20 23:00:21.690 294 13116.14 407.85 56980.21 88888.00 2012-10-20 23:00:22.690 294 13115.88 408.22 56979.59 88888.00 2012-10-20 23:00:23.690 294 13115.75 407.85 56979.35 88888.00 2012-10-20 23:00:24.690 294 13115.36 408.47 56977.88 88888.00 2012-10-20 23:00:25.690 294 13115.49 408.22 56969.45 88888.00 2012-10-20 23:00:26.690 294 13116.27 408.10 56967.12 88888.00 2012-10-20 23:00:27.690 294 13115.75 407.85 56970.06 88888.00 2012-10-20 23:00:28.690 294 13116.92 407.97 56970.79 88888.00 2012-10-20 23:00:29.690 294 13115.88 408.35 56973.24 88888.00 2012-10-20 23:00:30.690 294 13116.40 407.85 56971.77 88888.00 2012-10-20 23:00:31.690 294 13116.01 408.47 56976.78 88888.00 2012-10-20 23:00:32.690 294 13115.75 408.10 56978.25 88888.00 2012-10-20 23:00:33.690 294 13116.01 408.72 56978.00 88888.00 2012-10-20 23:00:34.690 294 13116.14 408.35 56980.82 88888.00 2012-10-20 23:00:35.690 294 13116.14 408.10 56984.12 88888.00 2012-10-20 23:00:36.690 294 13116.14 408.47 56985.34 88888.00 2012-10-20 23:00:37.690 294 13116.14 407.73 56987.79 88888.00 2012-10-20 23:00:38.690 294 13115.36 407.73 56987.18 88888.00 2012-10-20 23:00:39.690 294 13116.14 407.73 56995.61 88888.00 2012-10-20 23:00:40.690 294 13117.05 408.22 56998.55 88888.00 2012-10-20 23:00:41.690 294 13116.79 408.22 56988.28 88888.00 2012-10-20 23:00:42.690 294 13116.14 408.22 56990.60 88888.00 2012-10-20 23:00:43.690 294 13116.53 408.72 56987.05 88888.00 2012-10-20 23:00:44.690 294 13115.88 407.97 56989.13 88888.00 2012-10-20 23:00:45.690 294 13116.53 408.59 56988.03 88888.00 2012-10-20 23:00:46.690 294 13116.01 408.10 56990.72 88888.00 2012-10-20 23:00:47.690 294 13116.79 407.97 56987.54 88888.00 2012-10-20 23:00:48.690 294 13116.27 407.97 56989.13 88888.00 2012-10-20 23:00:49.690 294 13115.88 407.85 56990.11 88888.00 2012-10-20 23:00:50.690 294 13115.62 407.73 56989.38 88888.00 2012-10-20 23:00:51.690 294 13116.14 408.35 56987.30 88888.00 2012-10-20 23:00:52.690 294 13116.66 407.97 56985.46 88888.00 2012-10-20 23:00:53.690 294 13115.88 407.11 56985.10 88888.00 2012-10-20 23:00:54.690 294 13115.75 408.22 56984.73 88888.00 2012-10-20 23:00:55.690 294 13115.88 408.10 56985.95 88888.00 2012-10-20 23:00:56.690 294 13116.40 407.85 56987.18 88888.00 2012-10-20 23:00:57.690 294 13116.53 407.73 56986.32 88888.00 2012-10-20 23:00:58.690 294 13115.75 407.36 56987.66 88888.00 2012-10-20 23:00:59.690 294 13116.14 408.22 56984.98 88888.00 2012-10-20 23:01:00.690 294 13116.14 408.22 56979.59 88888.00 2012-10-20 23:01:01.690 294 13116.01 408.47 56978.13 88888.00 2012-10-20 23:01:02.690 294 13115.88 408.22 56977.52 88888.00 2012-10-20 23:01:03.690 294 13115.88 407.97 56976.17 88888.00 2012-10-20 23:01:04.690 294 13116.01 407.60 56977.52 88888.00 2012-10-20 23:01:05.690 294 13115.49 408.59 56971.77 88888.00 2012-10-20 23:01:06.690 294 13116.92 407.60 56972.99 88888.00 2012-10-20 23:01:07.690 294 13116.14 407.60 56989.38 88888.00 2012-10-20 23:01:08.690 294 13116.14 408.22 56998.30 88888.00 2012-10-20 23:01:09.690 294 13116.01 408.22 56984.00 88888.00 2012-10-20 23:01:10.690 294 13115.49 407.85 56985.46 88888.00 2012-10-20 23:01:11.690 294 13115.88 407.36 56988.40 88888.00 2012-10-20 23:01:12.690 294 13115.75 408.10 56985.59 88888.00 2012-10-20 23:01:13.690 294 13116.53 408.35 56989.38 88888.00 2012-10-20 23:01:14.690 294 13115.88 408.10 56991.09 88888.00 2012-10-20 23:01:15.690 294 13116.53 407.97 56984.85 88888.00 2012-10-20 23:01:16.690 294 13116.40 408.35 56985.71 88888.00 2012-10-20 23:01:17.690 294 13116.53 407.85 56975.93 88888.00 2012-10-20 23:01:18.690 294 13115.36 408.22 56974.34 88888.00 2012-10-20 23:01:19.690 294 13116.27 407.73 56973.48 88888.00 2012-10-20 23:01:20.690 294 13116.92 408.59 56975.07 88888.00 2012-10-20 23:01:21.690 294 13115.36 407.73 56973.36 88888.00 2012-10-20 23:01:22.690 294 13115.75 408.35 56974.21 88888.00 2012-10-20 23:01:23.690 294 13116.53 408.59 56974.21 88888.00 2012-10-20 23:01:24.690 294 13116.14 407.11 56975.32 88888.00 2012-10-20 23:01:25.690 294 13116.01 408.10 56976.17 88888.00 2012-10-20 23:01:26.690 294 13116.40 408.10 56981.92 88888.00 2012-10-20 23:01:27.690 294 13116.53 408.47 56987.18 88888.00 2012-10-20 23:01:28.690 294 13116.01 408.10 56988.15 88888.00 2012-10-20 23:01:29.690 294 13116.14 408.10 56988.64 88888.00 2012-10-20 23:01:30.690 294 13116.53 408.47 56987.79 88888.00 2012-10-20 23:01:31.690 294 13116.27 407.85 56988.40 88888.00 2012-10-20 23:01:32.690 294 13116.66 407.97 56988.52 88888.00 2012-10-20 23:01:33.690 294 13116.27 407.85 56987.42 88888.00 2012-10-20 23:01:34.690 294 13116.66 407.60 56988.28 88888.00 2012-10-20 23:01:35.690 294 13116.40 408.22 56986.81 88888.00 2012-10-20 23:01:36.690 294 13115.88 407.97 56987.30 88888.00 2012-10-20 23:01:37.690 294 13116.79 408.10 56987.91 88888.00 2012-10-20 23:01:38.690 294 13115.88 408.47 56984.73 88888.00 2012-10-20 23:01:39.690 294 13115.88 407.73 56982.53 88888.00 2012-10-20 23:01:40.690 294 13116.79 408.84 56984.73 88888.00 2012-10-20 23:01:41.690 294 13116.01 408.10 56986.44 88888.00 2012-10-20 23:01:42.690 294 13116.27 408.22 56983.51 88888.00 2012-10-20 23:01:43.690 294 13116.53 408.10 56987.30 88888.00 2012-10-20 23:01:44.690 294 13115.49 408.47 56988.40 88888.00 2012-10-20 23:01:45.690 294 13116.92 408.47 56988.64 88888.00 2012-10-20 23:01:46.690 294 13116.66 408.10 56988.40 88888.00 2012-10-20 23:01:47.690 294 13116.53 408.35 56988.52 88888.00 2012-10-20 23:01:48.690 294 13116.40 407.97 56988.28 88888.00 2012-10-20 23:01:49.690 294 13116.40 408.10 56989.25 88888.00 2012-10-20 23:01:50.690 294 13116.53 408.47 56989.74 88888.00 2012-10-20 23:01:51.690 294 13116.66 408.35 56988.89 88888.00 2012-10-20 23:01:52.690 294 13116.40 407.73 56991.21 88888.00 2012-10-20 23:01:53.690 294 13116.40 407.97 56989.38 88888.00 2012-10-20 23:01:54.690 294 13116.53 408.35 56986.32 88888.00 2012-10-20 23:01:55.690 294 13117.70 408.47 56986.07 88888.00 2012-10-20 23:01:56.690 294 13116.01 408.59 56989.01 88888.00 2012-10-20 23:01:57.690 294 13116.79 408.59 56987.54 88888.00 2012-10-20 23:01:58.690 294 13116.40 408.10 56989.38 88888.00 2012-10-20 23:01:59.690 294 13116.92 408.10 56986.93 88888.00 2012-10-20 23:02:00.690 294 13116.14 407.85 56988.77 88888.00 2012-10-20 23:02:01.690 294 13116.79 408.22 56988.03 88888.00 2012-10-20 23:02:02.690 294 13116.27 407.60 56984.00 88888.00 2012-10-20 23:02:03.690 294 13116.40 408.22 56982.65 88888.00 2012-10-20 23:02:04.690 294 13117.18 407.60 56980.33 88888.00 2012-10-20 23:02:05.690 294 13116.27 408.22 56981.55 88888.00 2012-10-20 23:02:06.690 294 13116.27 407.85 56978.37 88888.00 2012-10-20 23:02:07.690 294 13117.05 407.85 56977.88 88888.00 2012-10-20 23:02:08.690 294 13116.27 407.85 56981.31 88888.00 2012-10-20 23:02:09.690 294 13116.53 407.85 56980.09 88888.00 2012-10-20 23:02:10.690 294 13115.75 407.48 56982.16 88888.00 2012-10-20 23:02:11.690 294 13116.53 408.10 56982.29 88888.00 2012-10-20 23:02:12.690 294 13116.92 408.10 56978.00 88888.00 2012-10-20 23:02:13.690 294 13115.75 407.85 56983.88 88888.00 2012-10-20 23:02:14.690 294 13116.53 408.47 56982.41 88888.00 2012-10-20 23:02:15.690 294 13116.27 407.97 56983.88 88888.00 2012-10-20 23:02:16.690 294 13116.53 408.47 56983.51 88888.00 2012-10-20 23:02:17.690 294 13117.18 407.97 56981.80 88888.00 2012-10-20 23:02:18.690 294 13116.66 407.60 56982.04 88888.00 2012-10-20 23:02:19.690 294 13116.40 408.10 56979.96 88888.00 2012-10-20 23:02:20.690 294 13117.44 407.73 56980.45 88888.00 2012-10-20 23:02:21.690 294 13116.53 407.73 56981.18 88888.00 2012-10-20 23:02:22.690 294 13117.18 407.36 56981.31 88888.00 2012-10-20 23:02:23.690 294 13116.27 407.85 56981.06 88888.00 2012-10-20 23:02:24.690 294 13116.92 408.59 56981.06 88888.00 2012-10-20 23:02:25.690 294 13116.14 408.22 56980.09 88888.00 2012-10-20 23:02:26.690 294 13116.27 407.48 56971.04 88888.00 2012-10-20 23:02:27.690 294 13116.40 408.35 56977.52 88888.00 2012-10-20 23:02:28.690 294 13116.66 407.97 56974.70 88888.00 2012-10-20 23:02:29.690 294 13116.79 407.97 56978.98 88888.00 2012-10-20 23:02:30.690 294 13117.18 407.97 56976.66 88888.00 2012-10-20 23:02:31.690 294 13115.88 407.60 56975.56 88888.00 2012-10-20 23:02:32.690 294 13116.92 408.10 56977.03 88888.00 2012-10-20 23:02:33.690 294 13116.40 407.85 56974.21 88888.00 2012-10-20 23:02:34.690 294 13116.40 408.22 56977.88 88888.00 2012-10-20 23:02:35.690 294 13116.40 408.10 56977.27 88888.00 2012-10-20 23:02:36.690 294 13116.53 408.22 56977.64 88888.00 2012-10-20 23:02:37.690 294 13116.27 407.97 56985.22 88888.00 2012-10-20 23:02:38.690 294 13116.92 408.10 56981.80 88888.00 2012-10-20 23:02:39.690 294 13116.79 408.22 56981.67 88888.00 2012-10-20 23:02:40.690 294 13116.40 408.10 56979.47 88888.00 2012-10-20 23:02:41.690 294 13117.31 407.97 56983.51 88888.00 2012-10-20 23:02:42.690 294 13116.92 407.73 56981.31 88888.00 2012-10-20 23:02:43.690 294 13117.05 408.10 56981.67 88888.00 2012-10-20 23:02:44.690 294 13116.79 407.73 56984.61 88888.00 2012-10-20 23:02:45.690 294 13116.40 407.97 56983.02 88888.00 2012-10-20 23:02:46.690 294 13117.05 407.60 56982.89 88888.00 2012-10-20 23:02:47.690 294 13116.14 408.22 56982.41 88888.00 2012-10-20 23:02:48.690 294 13116.53 408.59 56980.82 88888.00 2012-10-20 23:02:49.690 294 13116.14 407.97 56979.47 88888.00 2012-10-20 23:02:50.690 294 13116.53 407.85 56979.35 88888.00 2012-10-20 23:02:51.690 294 13116.01 408.22 56981.80 88888.00 2012-10-20 23:02:52.690 294 13116.40 408.10 56981.67 88888.00 2012-10-20 23:02:53.690 294 13116.79 408.22 56981.55 88888.00 2012-10-20 23:02:54.690 294 13116.66 408.47 56981.67 88888.00 2012-10-20 23:02:55.690 294 13116.40 408.22 56978.50 88888.00 2012-10-20 23:02:56.690 294 13117.05 407.97 56977.39 88888.00 2012-10-20 23:02:57.690 294 13116.79 408.22 56976.66 88888.00 2012-10-20 23:02:58.690 294 13116.53 408.10 56979.23 88888.00 2012-10-20 23:02:59.690 294 13116.40 408.35 56980.21 88888.00 2012-10-20 23:03:00.690 294 13116.53 408.22 56980.09 88888.00 2012-10-20 23:03:01.690 294 13116.53 407.85 56981.55 88888.00 2012-10-20 23:03:02.690 294 13116.92 408.59 56976.78 88888.00 2012-10-20 23:03:03.690 294 13117.57 407.60 56979.47 88888.00 2012-10-20 23:03:04.690 294 13117.18 408.22 56975.56 88888.00 2012-10-20 23:03:05.690 294 13117.05 408.22 56978.74 88888.00 2012-10-20 23:03:06.690 294 13116.92 407.60 56979.11 88888.00 2012-10-20 23:03:07.690 294 13117.44 408.22 56977.39 88888.00 2012-10-20 23:03:08.690 294 13117.44 407.36 56978.25 88888.00 2012-10-20 23:03:09.690 294 13116.27 408.59 56978.74 88888.00 2012-10-20 23:03:10.690 294 13116.27 408.35 56976.91 88888.00 2012-10-20 23:03:11.690 294 13116.40 408.47 56979.59 88888.00 2012-10-20 23:03:12.690 294 13116.66 407.60 56980.09 88888.00 2012-10-20 23:03:13.690 294 13117.31 408.72 56977.76 88888.00 2012-10-20 23:03:14.690 294 13117.05 407.85 56981.67 88888.00 2012-10-20 23:03:15.690 294 13116.79 408.22 56978.98 88888.00 2012-10-20 23:03:16.690 294 13117.05 408.35 56979.96 88888.00 2012-10-20 23:03:17.690 294 13116.66 408.59 56980.70 88888.00 2012-10-20 23:03:18.690 294 13116.92 408.35 56983.26 88888.00 2012-10-20 23:03:19.690 294 13116.92 408.22 56983.39 88888.00 2012-10-20 23:03:20.690 294 13116.92 408.22 56981.43 88888.00 2012-10-20 23:03:21.690 294 13116.40 408.35 56978.86 88888.00 2012-10-20 23:03:22.690 294 13116.79 407.85 56979.96 88888.00 2012-10-20 23:03:23.690 294 13116.92 407.60 56982.16 88888.00 2012-10-20 23:03:24.690 294 13117.18 408.10 56979.96 88888.00 2012-10-20 23:03:25.690 294 13117.18 408.10 56979.23 88888.00 2012-10-20 23:03:26.690 294 13116.27 407.97 56976.29 88888.00 2012-10-20 23:03:27.690 294 13117.05 408.47 56979.11 88888.00 2012-10-20 23:03:28.690 294 13116.66 408.35 56976.91 88888.00 2012-10-20 23:03:29.690 294 13117.05 407.73 56976.17 88888.00 2012-10-20 23:03:30.690 294 13116.40 407.97 56973.97 88888.00 2012-10-20 23:03:31.690 294 13116.27 408.10 56971.65 88888.00 2012-10-20 23:03:32.690 294 13116.92 408.10 56974.58 88888.00 2012-10-20 23:03:33.690 294 13117.05 408.72 56975.80 88888.00 2012-10-20 23:03:34.690 294 13116.53 407.85 56975.44 88888.00 2012-10-20 23:03:35.690 294 13116.53 408.72 56979.11 88888.00 2012-10-20 23:03:36.690 294 13116.92 408.22 56976.66 88888.00 2012-10-20 23:03:37.690 294 13116.27 408.10 56977.03 88888.00 2012-10-20 23:03:38.690 294 13116.66 408.10 56977.15 88888.00 2012-10-20 23:03:39.690 294 13116.66 408.10 56977.64 88888.00 2012-10-20 23:03:40.690 294 13116.79 407.36 56978.13 88888.00 2012-10-20 23:03:41.690 294 13116.79 407.97 56978.74 88888.00 2012-10-20 23:03:42.690 294 13116.66 408.22 56977.27 88888.00 2012-10-20 23:03:43.690 294 13116.66 408.35 56977.88 88888.00 2012-10-20 23:03:44.690 294 13117.05 407.97 56975.68 88888.00 2012-10-20 23:03:45.690 294 13117.44 408.59 56983.26 88888.00 2012-10-20 23:03:46.690 294 13117.05 408.10 56982.77 88888.00 2012-10-20 23:03:47.690 294 13117.05 408.10 56980.45 88888.00 2012-10-20 23:03:48.690 294 13116.79 407.48 56980.57 88888.00 2012-10-20 23:03:49.690 294 13116.66 407.97 56980.33 88888.00 2012-10-20 23:03:50.690 294 13117.05 408.35 56979.35 88888.00 2012-10-20 23:03:51.690 294 13116.66 408.47 56981.55 88888.00 2012-10-20 23:03:52.690 294 13117.18 408.47 56979.47 88888.00 2012-10-20 23:03:53.690 294 13116.14 408.47 56975.56 88888.00 2012-10-20 23:03:54.690 294 13117.05 408.10 56978.00 88888.00 2012-10-20 23:03:55.690 294 13117.18 407.73 56978.50 88888.00 2012-10-20 23:03:56.690 294 13116.66 408.10 56979.84 88888.00 2012-10-20 23:03:57.690 294 13117.05 407.97 56980.45 88888.00 2012-10-20 23:03:58.690 294 13116.92 408.35 56979.35 88888.00 2012-10-20 23:03:59.690 294 13117.05 408.59 56980.45 88888.00 2012-10-20 23:04:00.690 294 13116.66 408.97 56981.06 88888.00 2012-10-20 23:04:01.690 294 13116.14 408.72 56980.70 88888.00 2012-10-20 23:04:02.690 294 13116.53 408.59 56980.70 88888.00 2012-10-20 23:04:03.690 294 13116.92 408.59 56981.18 88888.00 2012-10-20 23:04:04.690 294 13116.14 408.10 56983.26 88888.00 2012-10-20 23:04:05.690 294 13117.18 408.72 56980.82 88888.00 2012-10-20 23:04:06.690 294 13117.05 408.59 56978.00 88888.00 2012-10-20 23:04:07.690 294 13116.92 408.35 56982.77 88888.00 2012-10-20 23:04:08.690 294 13116.53 407.97 56984.61 88888.00 2012-10-20 23:04:09.690 294 13116.66 408.97 56985.10 88888.00 2012-10-20 23:04:10.690 294 13116.40 408.59 56981.92 88888.00 2012-10-20 23:04:11.690 294 13117.31 407.85 56983.88 88888.00 2012-10-20 23:04:12.690 294 13116.27 408.72 56984.98 88888.00 2012-10-20 23:04:13.690 294 13117.05 408.59 56980.57 88888.00 2012-10-20 23:04:14.690 294 13117.18 408.22 56978.13 88888.00 2012-10-20 23:04:15.690 294 13116.27 408.10 56981.55 88888.00 2012-10-20 23:04:16.690 294 13116.92 408.10 56982.41 88888.00 2012-10-20 23:04:17.690 294 13116.53 407.97 56979.23 88888.00 2012-10-20 23:04:18.690 294 13117.05 408.59 56978.86 88888.00 2012-10-20 23:04:19.690 294 13116.27 408.47 56977.15 88888.00 2012-10-20 23:04:20.690 294 13115.75 408.22 56976.78 88888.00 2012-10-20 23:04:21.690 294 13116.66 408.59 56978.98 88888.00 2012-10-20 23:04:22.690 294 13116.66 409.09 56977.52 88888.00 2012-10-20 23:04:23.690 294 13116.40 407.85 56980.82 88888.00 2012-10-20 23:04:24.690 294 13116.79 408.47 56981.55 88888.00 2012-10-20 23:04:25.690 294 13116.66 408.10 56981.43 88888.00 2012-10-20 23:04:26.690 294 13116.53 408.84 56979.23 88888.00 2012-10-20 23:04:27.690 294 13116.01 408.97 56979.84 88888.00 2012-10-20 23:04:28.690 294 13117.18 408.47 56980.33 88888.00 2012-10-20 23:04:29.690 294 13116.92 408.47 56979.72 88888.00 2012-10-20 23:04:30.690 294 13116.92 409.09 56980.21 88888.00 2012-10-20 23:04:31.690 294 13116.40 408.47 56979.47 88888.00 2012-10-20 23:04:32.690 294 13117.31 408.10 56979.11 88888.00 2012-10-20 23:04:33.690 294 13116.66 408.47 56981.18 88888.00 2012-10-20 23:04:34.690 294 13117.57 407.97 56981.18 88888.00 2012-10-20 23:04:35.690 294 13116.53 409.21 56979.84 88888.00 2012-10-20 23:04:36.690 294 13116.79 408.22 56978.74 88888.00 2012-10-20 23:04:37.690 294 13116.79 408.22 56980.94 88888.00 2012-10-20 23:04:38.690 294 13116.79 407.97 56981.55 88888.00 2012-10-20 23:04:39.690 294 13116.79 408.59 56981.92 88888.00 2012-10-20 23:04:40.690 294 13117.05 408.59 56978.25 88888.00 2012-10-20 23:04:41.690 294 13116.92 408.35 56981.92 88888.00 2012-10-20 23:04:42.690 294 13116.27 408.59 56980.70 88888.00 2012-10-20 23:04:43.690 294 13116.27 408.72 56982.41 88888.00 2012-10-20 23:04:44.690 294 13116.40 408.47 56981.18 88888.00 2012-10-20 23:04:45.690 294 13117.57 408.35 56985.59 88888.00 2012-10-20 23:04:46.690 294 13117.05 408.72 56980.45 88888.00 2012-10-20 23:04:47.690 294 13116.79 408.35 56978.74 88888.00 2012-10-20 23:04:48.690 294 13117.57 407.97 56977.52 88888.00 2012-10-20 23:04:49.690 294 13117.18 407.97 56978.98 88888.00 2012-10-20 23:04:50.690 294 13116.79 408.47 56977.88 88888.00 2012-10-20 23:04:51.690 294 13116.92 408.72 56976.42 88888.00 2012-10-20 23:04:52.690 294 13116.53 408.59 56981.92 88888.00 2012-10-20 23:04:53.690 294 13117.44 408.35 56984.24 88888.00 2012-10-20 23:04:54.690 294 13116.79 408.35 56977.88 88888.00 2012-10-20 23:04:55.690 294 13116.14 407.97 56979.35 88888.00 2012-10-20 23:04:56.690 294 13116.66 408.72 56982.29 88888.00 2012-10-20 23:04:57.690 294 13116.92 408.35 56982.41 88888.00 2012-10-20 23:04:58.690 294 13116.66 407.97 56979.84 88888.00 2012-10-20 23:04:59.690 294 13116.92 408.72 56980.09 88888.00 2012-10-20 23:05:00.690 294 13117.18 408.84 56982.65 88888.00 2012-10-20 23:05:01.690 294 13116.66 408.35 56977.52 88888.00 2012-10-20 23:05:02.690 294 13117.83 408.72 56980.45 88888.00 2012-10-20 23:05:03.690 294 13116.40 408.72 56980.33 88888.00 2012-10-20 23:05:04.690 294 13116.92 408.10 56977.52 88888.00 2012-10-20 23:05:05.690 294 13116.92 408.10 56979.59 88888.00 2012-10-20 23:05:06.690 294 13116.92 408.47 56981.92 88888.00 2012-10-20 23:05:07.690 294 13117.18 408.35 56980.70 88888.00 2012-10-20 23:05:08.690 294 13117.05 408.35 56981.80 88888.00 2012-10-20 23:05:09.690 294 13116.92 409.09 56974.83 88888.00 2012-10-20 23:05:10.690 294 13116.66 408.47 56979.11 88888.00 2012-10-20 23:05:11.690 294 13116.92 408.84 56976.54 88888.00 2012-10-20 23:05:12.690 294 13117.05 407.97 56976.17 88888.00 2012-10-20 23:05:13.690 294 13116.27 408.84 56976.78 88888.00 2012-10-20 23:05:14.690 294 13116.79 407.85 56977.39 88888.00 2012-10-20 23:05:15.690 294 13116.92 408.35 56976.66 88888.00 2012-10-20 23:05:16.690 294 13116.79 408.10 56978.25 88888.00 2012-10-20 23:05:17.690 294 13116.53 408.59 56975.93 88888.00 2012-10-20 23:05:18.690 294 13116.66 408.22 56975.93 88888.00 2012-10-20 23:05:19.690 294 13115.75 407.73 56975.93 88888.00 2012-10-20 23:05:20.690 294 13116.92 408.47 56977.64 88888.00 2012-10-20 23:05:21.690 294 13116.92 407.97 56977.88 88888.00 2012-10-20 23:05:22.690 294 13116.92 408.35 56976.91 88888.00 2012-10-20 23:05:23.690 294 13117.18 407.36 56974.95 88888.00 2012-10-20 23:05:24.690 294 13116.79 407.85 56975.32 88888.00 2012-10-20 23:05:25.690 294 13116.66 408.35 56975.44 88888.00 2012-10-20 23:05:26.690 294 13116.66 408.10 56976.66 88888.00 2012-10-20 23:05:27.690 294 13117.05 408.35 56978.74 88888.00 2012-10-20 23:05:28.690 294 13117.57 408.35 56979.59 88888.00 2012-10-20 23:05:29.690 294 13116.92 408.22 56977.52 88888.00 2012-10-20 23:05:30.690 294 13117.05 407.36 56979.59 88888.00 2012-10-20 23:05:31.690 294 13116.92 408.10 56976.54 88888.00 2012-10-20 23:05:32.690 294 13117.83 407.97 56976.91 88888.00 2012-10-20 23:05:33.690 294 13117.83 407.85 56976.54 88888.00 2012-10-20 23:05:34.690 294 13117.44 408.59 56976.29 88888.00 2012-10-20 23:05:35.690 294 13117.57 408.22 56978.00 88888.00 2012-10-20 23:05:36.690 294 13116.66 407.97 56976.17 88888.00 2012-10-20 23:05:37.690 294 13116.66 407.85 56977.52 88888.00 2012-10-20 23:05:38.690 294 13117.05 407.73 56977.15 88888.00 2012-10-20 23:05:39.690 294 13117.31 408.84 56976.91 88888.00 2012-10-20 23:05:40.690 294 13117.31 408.10 56975.56 88888.00 2012-10-20 23:05:41.690 294 13116.79 408.35 56978.50 88888.00 2012-10-20 23:05:42.690 294 13116.92 407.48 56981.31 88888.00 2012-10-20 23:05:43.690 294 13117.31 407.85 56980.45 88888.00 2012-10-20 23:05:44.690 294 13116.92 407.60 56982.77 88888.00 2012-10-20 23:05:45.690 294 13116.66 407.48 56982.29 88888.00 2012-10-20 23:05:46.690 294 13117.31 408.35 56981.92 88888.00 2012-10-20 23:05:47.690 294 13117.44 408.10 56978.37 88888.00 2012-10-20 23:05:48.690 294 13117.70 407.73 56977.88 88888.00 2012-10-20 23:05:49.690 294 13116.66 407.97 56978.74 88888.00 2012-10-20 23:05:50.690 294 13117.31 407.85 56981.18 88888.00 2012-10-20 23:05:51.690 294 13117.70 408.10 56982.29 88888.00 2012-10-20 23:05:52.690 294 13117.57 407.85 56980.94 88888.00 2012-10-20 23:05:53.690 294 13117.31 407.85 56982.16 88888.00 2012-10-20 23:05:54.690 294 13117.18 408.72 56980.94 88888.00 2012-10-20 23:05:55.690 294 13117.18 408.10 56981.80 88888.00 2012-10-20 23:05:56.690 294 13117.05 407.73 56980.45 88888.00 2012-10-20 23:05:57.690 294 13117.44 407.73 56981.43 88888.00 2012-10-20 23:05:58.690 294 13117.70 407.85 56980.70 88888.00 2012-10-20 23:05:59.690 294 13117.05 407.97 56979.23 88888.00 2012-10-20 23:06:00.690 294 13117.44 407.60 56979.23 88888.00 2012-10-20 23:06:01.690 294 13117.83 407.97 56986.32 88888.00 2012-10-20 23:06:02.690 294 13117.18 408.10 56984.73 88888.00 2012-10-20 23:06:03.690 294 13117.83 407.85 56983.26 88888.00 2012-10-20 23:06:04.690 294 13117.44 408.35 56983.26 88888.00 2012-10-20 23:06:05.690 294 13118.09 407.85 56983.88 88888.00 2012-10-20 23:06:06.690 294 13117.70 408.35 56980.33 88888.00 2012-10-20 23:06:07.690 294 13117.70 408.10 56980.94 88888.00 2012-10-20 23:06:08.690 294 13117.44 408.22 56983.63 88888.00 2012-10-20 23:06:09.690 294 13118.35 407.73 56984.24 88888.00 2012-10-20 23:06:10.690 294 13117.57 408.22 56983.75 88888.00 2012-10-20 23:06:11.690 294 13116.92 407.85 56983.75 88888.00 2012-10-20 23:06:12.690 294 13116.92 408.59 56989.13 88888.00 2012-10-20 23:06:13.690 294 13117.83 408.35 56984.24 88888.00 2012-10-20 23:06:14.690 294 13118.35 407.60 56983.14 88888.00 2012-10-20 23:06:15.690 294 13117.96 407.85 56981.31 88888.00 2012-10-20 23:06:16.690 294 13117.96 407.97 56985.59 88888.00 2012-10-20 23:06:17.690 294 13118.09 407.97 56985.95 88888.00 2012-10-20 23:06:18.690 294 13117.57 407.73 56983.75 88888.00 2012-10-20 23:06:19.690 294 13117.96 407.85 56983.88 88888.00 2012-10-20 23:06:20.690 294 13117.96 407.97 56984.48 88888.00 2012-10-20 23:06:21.690 294 13117.57 407.73 56986.07 88888.00 2012-10-20 23:06:22.690 294 13118.35 407.85 56987.79 88888.00 2012-10-20 23:06:23.690 294 13118.09 408.10 56984.36 88888.00 2012-10-20 23:06:24.690 294 13117.96 407.48 56984.00 88888.00 2012-10-20 23:06:25.690 294 13118.74 408.35 56984.36 88888.00 2012-10-20 23:06:26.690 294 13117.83 408.10 56983.39 88888.00 2012-10-20 23:06:27.690 294 13117.70 407.60 56982.77 88888.00 2012-10-20 23:06:28.690 294 13118.09 407.85 56984.36 88888.00 2012-10-20 23:06:29.690 294 13118.74 408.22 56983.88 88888.00 2012-10-20 23:06:30.690 294 13118.61 408.22 56984.12 88888.00 2012-10-20 23:06:31.690 294 13118.22 408.10 56984.24 88888.00 2012-10-20 23:06:32.690 294 13118.35 407.73 56985.22 88888.00 2012-10-20 23:06:33.690 294 13118.22 407.97 56983.39 88888.00 2012-10-20 23:06:34.690 294 13118.35 407.85 56983.39 88888.00 2012-10-20 23:06:35.690 294 13118.09 407.36 56979.23 88888.00 2012-10-20 23:06:36.690 294 13117.96 407.60 56976.78 88888.00 2012-10-20 23:06:37.690 294 13118.22 407.48 56978.37 88888.00 2012-10-20 23:06:38.690 294 13118.09 407.48 56979.35 88888.00 2012-10-20 23:06:39.690 294 13118.74 407.48 56984.61 88888.00 2012-10-20 23:06:40.690 294 13118.22 407.48 56982.65 88888.00 2012-10-20 23:06:41.690 294 13119.26 407.36 56980.21 88888.00 2012-10-20 23:06:42.690 294 13119.39 407.97 56978.00 88888.00 2012-10-20 23:06:43.690 294 13118.35 406.98 56979.72 88888.00 2012-10-20 23:06:44.690 294 13119.00 407.48 56976.17 88888.00 2012-10-20 23:06:45.690 294 13119.91 407.60 56977.15 88888.00 2012-10-20 23:06:46.690 294 13119.13 407.23 56977.88 88888.00 2012-10-20 23:06:47.690 294 13118.48 407.85 56980.33 88888.00 2012-10-20 23:06:48.690 294 13118.09 407.85 56979.23 88888.00 2012-10-20 23:06:49.690 294 13119.13 407.60 56979.96 88888.00 2012-10-20 23:06:50.690 294 13118.74 407.60 56979.72 88888.00 2012-10-20 23:06:51.690 294 13118.74 407.23 56979.23 88888.00 2012-10-20 23:06:52.690 294 13118.87 407.23 56979.23 88888.00 2012-10-20 23:06:53.690 294 13118.61 406.86 56979.72 88888.00 2012-10-20 23:06:54.690 294 13118.74 406.74 56980.94 88888.00 2012-10-20 23:06:55.690 294 13119.00 407.36 56978.98 88888.00 2012-10-20 23:06:56.690 294 13119.00 406.98 56980.94 88888.00 2012-10-20 23:06:57.690 294 13118.87 407.11 56977.52 88888.00 2012-10-20 23:06:58.690 294 13119.26 407.11 56979.11 88888.00 2012-10-20 23:06:59.690 294 13119.39 407.48 56979.23 88888.00 2012-10-20 23:07:00.690 294 13119.00 406.98 56978.74 88888.00 2012-10-20 23:07:01.690 294 13119.13 406.98 56986.56 88888.00 2012-10-20 23:07:02.690 294 13119.26 407.23 56986.56 88888.00 2012-10-20 23:07:03.690 294 13119.52 407.36 56988.89 88888.00 2012-10-20 23:07:04.690 294 13119.39 407.11 56989.38 88888.00 2012-10-20 23:07:05.690 294 13119.91 407.23 56981.92 88888.00 2012-10-20 23:07:06.690 294 13119.39 407.73 56987.66 88888.00 2012-10-20 23:07:07.690 294 13118.74 407.36 56987.91 88888.00 2012-10-20 23:07:08.690 294 13119.13 406.98 56984.48 88888.00 2012-10-20 23:07:09.690 294 13119.00 407.36 56984.98 88888.00 2012-10-20 23:07:10.690 294 13119.39 407.48 56982.65 88888.00 2012-10-20 23:07:11.690 294 13119.65 407.23 56988.03 88888.00 2012-10-20 23:07:12.690 294 13119.13 407.11 56987.05 88888.00 2012-10-20 23:07:13.690 294 13119.78 407.48 56987.79 88888.00 2012-10-20 23:07:14.690 294 13119.39 406.98 56984.85 88888.00 2012-10-20 23:07:15.690 294 13119.91 406.74 56986.69 88888.00 2012-10-20 23:07:16.690 294 13120.04 407.85 56987.66 88888.00 2012-10-20 23:07:17.690 294 13119.78 407.36 56988.03 88888.00 2012-10-20 23:07:18.690 294 13119.65 407.23 56987.30 88888.00 2012-10-20 23:07:19.690 294 13120.43 406.86 56985.46 88888.00 2012-10-20 23:07:20.690 294 13119.78 406.49 56988.03 88888.00 2012-10-20 23:07:21.690 294 13120.30 406.74 56985.59 88888.00 2012-10-20 23:07:22.690 294 13119.78 407.23 56984.85 88888.00 2012-10-20 23:07:23.690 294 13119.78 406.49 56986.69 88888.00 2012-10-20 23:07:24.690 294 13120.17 407.11 56987.66 88888.00 2012-10-20 23:07:25.690 294 13119.39 406.61 56986.81 88888.00 2012-10-20 23:07:26.690 294 13119.65 407.60 56988.77 88888.00 2012-10-20 23:07:27.690 294 13119.78 407.36 56989.13 88888.00 2012-10-20 23:07:28.690 294 13120.04 406.36 56987.79 88888.00 2012-10-20 23:07:29.690 294 13120.43 406.74 56986.81 88888.00 2012-10-20 23:07:30.690 294 13120.56 406.61 56987.91 88888.00 2012-10-20 23:07:31.690 294 13120.17 407.36 56982.77 88888.00 2012-10-20 23:07:32.690 294 13119.78 407.11 56985.34 88888.00 2012-10-20 23:07:33.690 294 13120.30 407.11 56983.39 88888.00 2012-10-20 23:07:34.690 294 13119.91 407.36 56980.09 88888.00 2012-10-20 23:07:35.690 294 13120.04 406.98 56980.82 88888.00 2012-10-20 23:07:36.690 294 13120.56 406.86 56983.63 88888.00 2012-10-20 23:07:37.690 294 13120.56 406.61 56983.39 88888.00 2012-10-20 23:07:38.690 294 13121.08 406.98 56987.05 88888.00 2012-10-20 23:07:39.690 294 13120.17 406.36 56981.31 88888.00 2012-10-20 23:07:40.690 294 13120.30 406.74 56985.34 88888.00 2012-10-20 23:07:41.690 294 13120.30 406.61 56984.12 88888.00 2012-10-20 23:07:42.690 294 13120.95 406.36 56986.69 88888.00 2012-10-20 23:07:43.690 294 13119.78 406.24 56978.98 88888.00 2012-10-20 23:07:44.690 294 13120.30 406.98 56977.39 88888.00 2012-10-20 23:07:45.690 294 13120.82 406.98 56974.34 88888.00 2012-10-20 23:07:46.690 294 13120.30 407.23 56972.99 88888.00 2012-10-20 23:07:47.690 294 13120.56 407.23 56972.99 88888.00 2012-10-20 23:07:48.690 294 13120.69 406.86 56973.61 88888.00 2012-10-20 23:07:49.690 294 13120.04 406.98 56973.61 88888.00 2012-10-20 23:07:50.690 294 13120.82 406.98 56972.99 88888.00 2012-10-20 23:07:51.690 294 13120.30 406.24 56970.79 88888.00 2012-10-20 23:07:52.690 294 13120.69 406.24 56976.91 88888.00 2012-10-20 23:07:53.690 294 13120.30 405.87 56969.81 88888.00 2012-10-20 23:07:54.690 294 13120.04 407.11 56970.18 88888.00 2012-10-20 23:07:55.690 294 13120.56 406.49 56975.07 88888.00 2012-10-20 23:07:56.690 294 13120.69 407.23 56980.21 88888.00 2012-10-20 23:07:57.690 294 13120.56 407.23 56978.86 88888.00 2012-10-20 23:07:58.690 294 13120.69 407.23 56982.89 88888.00 2012-10-20 23:07:59.690 294 13120.69 406.86 56976.66 88888.00 2012-10-20 23:08:00.690 294 13121.47 406.49 56980.57 88888.00 2012-10-20 23:08:01.690 294 13121.08 406.12 56984.73 88888.00 2012-10-20 23:08:02.690 294 13121.34 406.98 56983.51 88888.00 2012-10-20 23:08:03.690 294 13120.56 406.24 56981.55 88888.00 2012-10-20 23:08:04.690 294 13120.56 406.49 56984.85 88888.00 2012-10-20 23:08:05.690 294 13120.43 406.49 56981.67 88888.00 2012-10-20 23:08:06.690 294 13120.69 406.49 56981.43 88888.00 2012-10-20 23:08:07.690 294 13120.95 406.98 56984.48 88888.00 2012-10-20 23:08:08.690 294 13120.69 406.98 56986.07 88888.00 2012-10-20 23:08:09.690 294 13121.47 405.87 56983.51 88888.00 2012-10-20 23:08:10.690 294 13120.56 407.11 56987.42 88888.00 2012-10-20 23:08:11.690 294 13121.47 406.61 56985.71 88888.00 2012-10-20 23:08:12.690 294 13121.08 406.61 56983.88 88888.00 2012-10-20 23:08:13.690 294 13121.73 406.36 56984.85 88888.00 2012-10-20 23:08:14.690 294 13120.82 406.98 56980.82 88888.00 2012-10-20 23:08:15.690 294 13120.95 405.75 56979.59 88888.00 2012-10-20 23:08:16.690 294 13120.95 406.24 56980.09 88888.00 2012-10-20 23:08:17.690 294 13120.82 406.12 56983.63 88888.00 2012-10-20 23:08:18.690 294 13121.60 407.11 56983.26 88888.00 2012-10-20 23:08:19.690 294 13121.08 406.74 56986.93 88888.00 2012-10-20 23:08:20.690 294 13120.30 406.49 56989.01 88888.00 2012-10-20 23:08:21.690 294 13120.56 406.74 56986.56 88888.00 2012-10-20 23:08:22.690 294 13120.95 405.99 56988.03 88888.00 2012-10-20 23:08:23.690 294 13121.08 406.36 56989.87 88888.00 2012-10-20 23:08:24.690 294 13121.73 406.36 56990.23 88888.00 2012-10-20 23:08:25.690 294 13121.34 406.12 56989.25 88888.00 2012-10-20 23:08:26.690 294 13121.34 405.87 56990.11 88888.00 2012-10-20 23:08:27.690 294 13120.95 406.61 56989.74 88888.00 2012-10-20 23:08:28.690 294 13121.47 406.61 56990.72 88888.00 2012-10-20 23:08:29.690 294 13121.21 406.98 56988.40 88888.00 2012-10-20 23:08:30.690 294 13121.47 406.12 56988.40 88888.00 2012-10-20 23:08:31.690 294 13121.99 406.24 56992.07 88888.00 2012-10-20 23:08:32.690 294 13121.21 406.24 56990.84 88888.00 2012-10-20 23:08:33.690 294 13121.47 406.61 56989.13 88888.00 2012-10-20 23:08:34.690 294 13121.21 406.86 56990.84 88888.00 2012-10-20 23:08:35.690 294 13121.21 406.98 57000.99 88888.00 2012-10-20 23:08:36.690 294 13121.08 406.36 56999.40 88888.00 2012-10-20 23:08:37.690 294 13121.21 405.75 56998.06 88888.00 2012-10-20 23:08:38.690 294 13121.08 406.74 57000.87 88888.00 2012-10-20 23:08:39.690 294 13121.73 406.74 57000.38 88888.00 2012-10-20 23:08:40.690 294 13121.47 406.61 57000.87 88888.00 2012-10-20 23:08:41.690 294 13121.21 406.98 56997.57 88888.00 2012-10-20 23:08:42.690 294 13120.82 406.98 56998.67 88888.00 2012-10-20 23:08:43.690 294 13121.47 406.61 56999.77 88888.00 2012-10-20 23:08:44.690 294 13121.47 406.98 56997.57 88888.00 2012-10-20 23:08:45.690 294 13121.47 406.98 56999.40 88888.00 2012-10-20 23:08:46.690 294 13121.21 405.99 56998.30 88888.00 2012-10-20 23:08:47.690 294 13120.56 407.11 57000.62 88888.00 2012-10-20 23:08:48.690 294 13121.08 406.36 56998.55 88888.00 2012-10-20 23:08:49.690 294 13121.21 406.12 56998.55 88888.00 2012-10-20 23:08:50.690 294 13121.60 406.86 57000.75 88888.00 2012-10-20 23:08:51.690 294 13121.08 406.49 56999.89 88888.00 2012-10-20 23:08:52.690 294 13121.21 406.74 56992.92 88888.00 2012-10-20 23:08:53.690 294 13120.69 406.49 56993.90 88888.00 2012-10-20 23:08:54.690 294 13121.21 405.87 56996.59 88888.00 2012-10-20 23:08:55.690 294 13120.95 407.11 56997.32 88888.00 2012-10-20 23:08:56.690 294 13121.34 406.36 56996.84 88888.00 2012-10-20 23:08:57.690 294 13120.56 406.49 56997.20 88888.00 2012-10-20 23:08:58.690 294 13120.82 406.49 56995.25 88888.00 2012-10-20 23:08:59.690 294 13120.82 406.49 57000.87 88888.00 2012-10-20 23:09:00.690 294 13121.34 406.74 57003.32 88888.00 2012-10-20 23:09:01.690 294 13121.21 406.12 57002.70 88888.00 2012-10-20 23:09:02.690 294 13120.95 406.74 57000.99 88888.00 2012-10-20 23:09:03.690 294 13120.95 406.24 57001.73 88888.00 2012-10-20 23:09:04.690 294 13121.08 406.12 57000.87 88888.00 2012-10-20 23:09:05.690 294 13120.95 406.61 57002.95 88888.00 2012-10-20 23:09:06.690 294 13120.69 405.87 57002.58 88888.00 2012-10-20 23:09:07.690 294 13121.08 405.99 57003.93 88888.00 2012-10-20 23:09:08.690 294 13120.82 406.61 57002.34 88888.00 2012-10-20 23:09:09.690 294 13120.82 406.74 57000.14 88888.00 2012-10-20 23:09:10.690 294 13121.08 405.75 57003.80 88888.00 2012-10-20 23:09:11.690 294 13121.08 406.12 56999.89 88888.00 2012-10-20 23:09:12.690 294 13121.21 406.24 57002.70 88888.00 2012-10-20 23:09:13.690 294 13121.47 406.36 56997.45 88888.00 2012-10-20 23:09:14.690 294 13121.34 406.61 56995.98 88888.00 2012-10-20 23:09:15.690 294 13121.08 406.61 56993.54 88888.00 2012-10-20 23:09:16.690 294 13120.69 406.61 56994.14 88888.00 2012-10-20 23:09:17.690 294 13120.69 406.36 56994.88 88888.00 2012-10-20 23:09:18.690 294 13121.08 406.86 56992.92 88888.00 2012-10-20 23:09:19.690 294 13120.04 406.86 56992.55 88888.00 2012-10-20 23:09:20.690 294 13121.08 406.61 56993.41 88888.00 2012-10-20 23:09:21.690 294 13120.30 405.99 56996.22 88888.00 2012-10-20 23:09:22.690 294 13120.30 406.61 56997.20 88888.00 2012-10-20 23:09:23.690 294 13120.82 406.74 56994.14 88888.00 2012-10-20 23:09:24.690 294 13120.69 406.61 56991.58 88888.00 2012-10-20 23:09:25.690 294 13120.82 407.11 56982.16 88888.00 2012-10-20 23:09:26.690 294 13120.30 406.49 56982.41 88888.00 2012-10-20 23:09:27.690 294 13119.91 406.49 56976.78 88888.00 2012-10-20 23:09:28.689 294 13120.56 406.49 56975.68 88888.00 2012-10-20 23:09:29.689 294 13120.30 406.61 56976.66 88888.00 2012-10-20 23:09:30.689 294 13120.30 406.36 56974.21 88888.00 2012-10-20 23:09:31.689 294 13120.82 406.74 56972.26 88888.00 2012-10-20 23:09:32.689 294 13120.30 406.74 56972.99 88888.00 2012-10-20 23:09:33.689 294 13119.78 406.49 56972.50 88888.00 2012-10-20 23:09:34.689 294 13119.91 406.98 56968.96 88888.00 2012-10-20 23:09:35.689 294 13120.43 405.99 56966.64 88888.00 2012-10-20 23:09:36.689 294 13120.17 406.61 56963.33 88888.00 2012-10-20 23:09:37.689 294 13120.30 406.36 56962.84 88888.00 2012-10-20 23:09:38.689 294 13119.91 406.61 56964.55 88888.00 2012-10-20 23:09:39.689 294 13120.04 406.86 56970.55 88888.00 2012-10-20 23:09:40.689 294 13120.04 405.99 56975.56 88888.00 2012-10-20 23:09:41.689 294 13119.91 406.12 56982.65 88888.00 2012-10-20 23:09:42.689 294 13119.91 405.99 56991.21 88888.00 2012-10-20 23:09:43.689 294 13119.91 406.98 56991.45 88888.00 2012-10-20 23:09:44.689 294 13120.17 406.61 56994.39 88888.00 2012-10-20 23:09:45.689 294 13119.52 406.74 56998.79 88888.00 2012-10-20 23:09:46.689 294 13119.91 405.99 57006.00 88888.00 2012-10-20 23:09:47.689 294 13120.17 406.12 57004.41 88888.00 2012-10-20 23:09:48.689 294 13120.04 406.98 57005.64 88888.00 2012-10-20 23:09:49.689 294 13119.91 405.87 57004.05 88888.00 2012-10-20 23:09:50.689 294 13119.78 406.12 57000.14 88888.00 2012-10-20 23:09:51.689 294 13120.04 406.49 56998.18 88888.00 2012-10-20 23:09:52.689 294 13120.17 406.49 56999.28 88888.00 2012-10-20 23:09:53.689 294 13120.17 406.49 56999.77 88888.00 2012-10-20 23:09:54.689 294 13119.26 406.49 57004.05 88888.00 2012-10-20 23:09:55.689 294 13119.52 406.86 57001.36 88888.00 2012-10-20 23:09:56.689 294 13120.17 406.12 57003.93 88888.00 2012-10-20 23:09:57.689 294 13119.52 405.75 56999.40 88888.00 2012-10-20 23:09:58.689 294 13119.65 406.49 57002.58 88888.00 2012-10-20 23:09:59.689 294 13120.30 406.49 57001.73 88888.00 2012-10-20 23:10:00.689 294 13120.17 406.12 57002.82 88888.00 2012-10-20 23:10:01.689 294 13120.56 406.49 57000.99 88888.00 2012-10-20 23:10:02.689 294 13120.43 406.61 57000.75 88888.00 2012-10-20 23:10:03.689 294 13119.78 407.23 57002.82 88888.00 2012-10-20 23:10:04.689 294 13119.26 405.62 57004.41 88888.00 2012-10-20 23:10:05.689 294 13119.78 406.36 57005.52 88888.00 2012-10-20 23:10:06.689 294 13119.78 405.99 57007.35 88888.00 2012-10-20 23:10:07.689 294 13119.65 407.36 57010.29 88888.00 2012-10-20 23:10:08.689 294 13120.04 406.61 57007.11 88888.00 2012-10-20 23:10:09.689 294 13119.39 406.61 57003.68 88888.00 2012-10-20 23:10:10.689 294 13120.17 406.98 57003.32 88888.00 2012-10-20 23:10:11.689 294 13119.65 406.36 57004.78 88888.00 2012-10-20 23:10:12.689 294 13119.65 405.99 57004.41 88888.00 2012-10-20 23:10:13.689 294 13119.13 406.24 57004.17 88888.00 2012-10-20 23:10:14.689 294 13119.78 405.50 57004.17 88888.00 2012-10-20 23:10:15.689 294 13119.26 406.49 57001.36 88888.00 2012-10-20 23:10:16.689 294 13119.39 406.61 57002.70 88888.00 2012-10-20 23:10:17.689 294 13120.04 405.37 57003.68 88888.00 2012-10-20 23:10:18.689 294 13119.65 405.87 57003.68 88888.00 2012-10-20 23:10:19.689 294 13119.91 406.86 57003.19 88888.00 2012-10-20 23:10:20.689 294 13120.04 406.24 57002.70 88888.00 2012-10-20 23:10:21.689 294 13119.91 406.24 57000.75 88888.00 2012-10-20 23:10:22.689 294 13119.39 406.49 57003.44 88888.00 2012-10-20 23:10:23.689 294 13119.39 406.12 57004.05 88888.00 2012-10-20 23:10:24.689 294 13119.78 406.36 57003.32 88888.00 2012-10-20 23:10:25.689 294 13120.04 406.24 57004.54 88888.00 2012-10-20 23:10:26.689 294 13119.00 406.12 57005.27 88888.00 2012-10-20 23:10:27.689 294 13120.04 406.49 57004.78 88888.00 2012-10-20 23:10:28.689 294 13119.78 405.87 57006.98 88888.00 2012-10-20 23:10:29.689 294 13119.52 406.36 57005.15 88888.00 2012-10-20 23:10:30.689 294 13119.39 405.62 57000.50 88888.00 2012-10-20 23:10:31.689 294 13119.39 406.61 57001.36 88888.00 2012-10-20 23:10:32.689 294 13119.39 406.12 56998.67 88888.00 2012-10-20 23:10:33.689 294 13119.65 405.99 57000.75 88888.00 2012-10-20 23:10:34.689 294 13119.39 405.62 56999.77 88888.00 2012-10-20 23:10:35.689 294 13119.52 405.62 57005.64 88888.00 2012-10-20 23:10:36.689 294 13120.30 405.99 57003.07 88888.00 2012-10-20 23:10:37.689 294 13119.39 405.87 57002.95 88888.00 2012-10-20 23:10:38.689 294 13119.52 406.12 57003.80 88888.00 2012-10-20 23:10:39.689 294 13119.13 406.24 57002.46 88888.00 2012-10-20 23:10:40.689 294 13119.26 405.87 57004.17 88888.00 2012-10-20 23:10:41.689 294 13119.39 406.36 57001.85 88888.00 2012-10-20 23:10:42.689 294 13119.00 406.12 57001.48 88888.00 2012-10-20 23:10:43.689 294 13118.87 405.87 56998.06 88888.00 2012-10-20 23:10:44.689 294 13119.65 406.74 56997.69 88888.00 2012-10-20 23:10:45.689 294 13119.65 405.75 56998.06 88888.00 2012-10-20 23:10:46.689 294 13119.65 405.75 56995.98 88888.00 2012-10-20 23:10:47.689 294 13119.39 405.99 56995.98 88888.00 2012-10-20 23:10:48.689 294 13119.26 406.36 56997.08 88888.00 2012-10-20 23:10:49.689 294 13119.13 406.24 56996.84 88888.00 2012-10-20 23:10:50.689 294 13120.30 405.87 56998.43 88888.00 2012-10-20 23:10:51.689 294 13119.52 406.98 57002.70 88888.00 2012-10-20 23:10:52.689 294 13119.39 405.87 56995.49 88888.00 2012-10-20 23:10:53.689 294 13119.26 406.24 56998.43 88888.00 2012-10-20 23:10:54.689 294 13119.65 405.87 56995.00 88888.00 2012-10-20 23:10:55.689 294 13119.52 406.24 56995.37 88888.00 2012-10-20 23:10:56.689 294 13119.13 406.12 56996.34 88888.00 2012-10-20 23:10:57.689 294 13119.39 405.99 57000.75 88888.00 2012-10-20 23:10:58.689 294 13119.00 405.99 56998.06 88888.00 2012-10-20 23:10:59.689 294 13119.26 406.61 56998.91 88888.00 2012-10-20 23:11:00.689 294 13119.65 405.87 56996.47 88888.00 2012-10-20 23:11:01.689 294 13119.39 406.24 57000.26 88888.00 2012-10-20 23:11:02.689 294 13119.52 405.87 56983.88 88888.00 2012-10-20 23:11:03.689 294 13119.52 405.50 56977.52 88888.00 2012-10-20 23:11:04.689 294 13119.65 405.37 56984.00 88888.00 2012-10-20 23:11:05.689 294 13119.52 405.87 56984.61 88888.00 2012-10-20 23:11:06.689 294 13119.00 405.99 56982.29 88888.00 2012-10-20 23:11:07.689 294 13119.78 406.36 56984.12 88888.00 2012-10-20 23:11:08.689 294 13119.39 405.99 56985.34 88888.00 2012-10-20 23:11:09.689 294 13119.65 406.12 56985.34 88888.00 2012-10-20 23:11:10.689 294 13118.48 406.61 56992.31 88888.00 2012-10-20 23:11:11.689 294 13118.87 406.24 56990.23 88888.00 2012-10-20 23:11:12.689 294 13119.65 406.12 56988.28 88888.00 2012-10-20 23:11:13.689 294 13119.26 406.49 56989.01 88888.00 2012-10-20 23:11:14.689 294 13119.13 406.74 56985.34 88888.00 2012-10-20 23:11:15.689 294 13119.78 405.99 56994.63 88888.00 2012-10-20 23:11:16.689 294 13119.65 406.61 56982.65 88888.00 2012-10-20 23:11:17.689 294 13119.65 406.49 56995.98 88888.00 2012-10-20 23:11:18.689 294 13119.52 406.12 57006.12 88888.00 2012-10-20 23:11:19.689 294 13120.04 406.74 57006.86 88888.00 2012-10-20 23:11:20.689 294 13119.52 406.49 56997.32 88888.00 2012-10-20 23:11:21.689 294 13119.26 406.24 56997.20 88888.00 2012-10-20 23:11:22.689 294 13119.65 405.75 56995.37 88888.00 2012-10-20 23:11:23.689 294 13119.65 405.99 57000.01 88888.00 2012-10-20 23:11:24.689 294 13119.13 406.49 56995.37 88888.00 2012-10-20 23:11:25.689 294 13120.04 406.24 56991.33 88888.00 2012-10-20 23:11:26.689 294 13119.52 406.61 56997.69 88888.00 2012-10-20 23:11:27.689 294 13119.13 405.75 57000.38 88888.00 2012-10-20 23:11:28.689 294 13119.00 405.62 57000.50 88888.00 2012-10-20 23:11:29.689 294 13119.13 406.12 56997.45 88888.00 2012-10-20 23:11:30.689 294 13119.00 405.50 56991.70 88888.00 2012-10-20 23:11:31.689 294 13119.00 405.87 56994.39 88888.00 2012-10-20 23:11:32.689 294 13119.65 406.49 56994.51 88888.00 2012-10-20 23:11:33.689 294 13119.91 405.75 56992.43 88888.00 2012-10-20 23:11:34.689 294 13120.56 405.75 56994.27 88888.00 2012-10-20 23:11:35.689 294 13119.65 405.99 56999.04 88888.00 2012-10-20 23:11:36.689 294 13119.26 406.36 56994.88 88888.00 2012-10-20 23:11:37.689 294 13119.52 405.37 56990.48 88888.00 2012-10-20 23:11:38.689 294 13119.65 405.87 56988.40 88888.00 2012-10-20 23:11:39.689 294 13119.78 406.49 56995.73 88888.00 2012-10-20 23:11:40.689 294 13119.78 405.87 56994.14 88888.00 2012-10-20 23:11:41.689 294 13119.00 406.24 56997.08 88888.00 2012-10-20 23:11:42.689 294 13119.91 406.12 56991.58 88888.00 2012-10-20 23:11:43.689 294 13119.52 405.62 56988.03 88888.00 2012-10-20 23:11:44.689 294 13119.78 405.99 56985.46 88888.00 2012-10-20 23:11:45.689 294 13119.78 406.12 56984.98 88888.00 2012-10-20 23:11:46.689 294 13119.91 406.12 56983.02 88888.00 2012-10-20 23:11:47.689 294 13119.39 406.61 56979.47 88888.00 2012-10-20 23:11:48.689 294 13119.13 405.62 56982.89 88888.00 2012-10-20 23:11:49.689 294 13119.91 405.75 56988.28 88888.00 2012-10-20 23:11:50.689 294 13119.39 406.12 56989.01 88888.00 2012-10-20 23:11:51.689 294 13119.26 407.11 56981.67 88888.00 2012-10-20 23:11:52.689 294 13119.65 405.75 56994.63 88888.00 2012-10-20 23:11:53.689 294 13119.65 406.74 56989.01 88888.00 2012-10-20 23:11:54.689 294 13119.65 407.11 57001.36 88888.00 2012-10-20 23:11:55.689 294 13119.65 406.12 57005.76 88888.00 2012-10-20 23:11:56.689 294 13120.17 405.87 56997.32 88888.00 2012-10-20 23:11:57.689 294 13119.78 406.49 56991.09 88888.00 2012-10-20 23:11:58.689 294 13119.52 405.99 56986.20 88888.00 2012-10-20 23:11:59.689 294 13119.39 406.61 56978.86 88888.00 2012-10-20 23:12:00.689 294 13120.56 406.36 56979.35 88888.00 2012-10-20 23:12:01.689 294 13119.78 406.49 56983.51 88888.00 2012-10-20 23:12:02.689 294 13119.65 405.99 56981.92 88888.00 2012-10-20 23:12:03.689 294 13119.91 405.87 56980.45 88888.00 2012-10-20 23:12:04.689 294 13119.65 406.12 56982.41 88888.00 2012-10-20 23:12:05.689 294 13120.17 406.36 57002.09 88888.00 2012-10-20 23:12:06.689 294 13119.78 406.74 57018.11 88888.00 2012-10-20 23:12:07.689 294 13120.04 405.87 57023.12 88888.00 2012-10-20 23:12:08.689 294 13120.04 406.24 57023.12 88888.00 2012-10-20 23:12:09.689 294 13119.78 405.99 57024.83 88888.00 2012-10-20 23:12:10.689 294 13120.43 405.62 57018.11 88888.00 2012-10-20 23:12:11.689 294 13119.91 405.87 57016.27 88888.00 2012-10-20 23:12:12.689 294 13120.17 406.36 57018.35 88888.00 2012-10-20 23:12:13.689 294 13119.52 405.87 57017.13 88888.00 2012-10-20 23:12:14.689 294 13120.30 405.75 57015.54 88888.00 2012-10-20 23:12:15.689 294 13120.04 405.87 57016.77 88888.00 2012-10-20 23:12:16.689 294 13120.30 406.36 57017.01 88888.00 2012-10-20 23:12:17.689 294 13120.30 406.24 57015.05 88888.00 2012-10-20 23:12:18.689 294 13119.91 406.49 57013.59 88888.00 2012-10-20 23:12:19.689 294 13119.78 406.12 57012.48 88888.00 2012-10-20 23:12:20.689 294 13120.30 406.24 57009.06 88888.00 2012-10-20 23:12:21.689 294 13120.82 406.36 57014.07 88888.00 2012-10-20 23:12:22.689 294 13120.95 406.36 57011.14 88888.00 2012-10-20 23:12:23.689 294 13120.95 405.62 57012.12 88888.00 2012-10-20 23:12:24.689 294 13120.04 405.99 57013.71 88888.00 2012-10-20 23:12:25.689 294 13120.56 406.12 57010.77 88888.00 2012-10-20 23:12:26.689 294 13120.17 405.99 57011.02 88888.00 2012-10-20 23:12:27.689 294 13120.95 406.61 57007.11 88888.00 2012-10-20 23:12:28.689 294 13121.08 405.75 57010.65 88888.00 2012-10-20 23:12:29.689 294 13120.95 406.24 57006.49 88888.00 2012-10-20 23:12:30.689 294 13121.08 406.61 57011.14 88888.00 2012-10-20 23:12:31.689 294 13120.95 406.36 57009.06 88888.00 2012-10-20 23:12:32.689 294 13120.82 406.12 57007.47 88888.00 2012-10-20 23:12:33.689 294 13120.43 406.24 57008.82 88888.00 2012-10-20 23:12:34.689 294 13120.30 406.12 57009.67 88888.00 2012-10-20 23:12:35.689 294 13121.21 405.62 57012.73 88888.00 2012-10-20 23:12:36.689 294 13120.95 405.87 57011.63 88888.00 2012-10-20 23:12:37.689 294 13121.21 406.36 57010.89 88888.00 2012-10-20 23:12:38.689 294 13120.56 406.12 57012.24 88888.00 2012-10-20 23:12:39.689 294 13121.08 406.24 57008.94 88888.00 2012-10-20 23:12:40.689 294 13120.82 405.50 57008.45 88888.00 2012-10-20 23:12:41.689 294 13120.82 406.12 57011.14 88888.00 2012-10-20 23:12:42.689 294 13120.43 405.50 57013.22 88888.00 2012-10-20 23:12:43.689 294 13120.95 405.37 57012.61 88888.00 2012-10-20 23:12:44.689 294 13120.30 405.62 57013.22 88888.00 2012-10-20 23:12:45.689 294 13120.04 406.24 57012.48 88888.00 2012-10-20 23:12:46.689 294 13121.08 406.12 57013.34 88888.00 2012-10-20 23:12:47.689 294 13120.56 405.75 57010.16 88888.00 2012-10-20 23:12:48.689 294 13120.95 406.49 57009.79 88888.00 2012-10-20 23:12:49.689 294 13120.56 405.99 57011.38 88888.00 2012-10-20 23:12:50.689 294 13120.43 405.50 57012.00 88888.00 2012-10-20 23:12:51.689 294 13120.30 406.12 57012.00 88888.00 2012-10-20 23:12:52.689 294 13120.30 406.24 57011.63 88888.00 2012-10-20 23:12:53.689 294 13120.69 406.12 57011.75 88888.00 2012-10-20 23:12:54.689 294 13120.30 405.75 57009.55 88888.00 2012-10-20 23:12:55.689 294 13120.43 406.36 57014.32 88888.00 2012-10-20 23:12:56.689 294 13121.21 406.12 57012.97 88888.00 2012-10-20 23:12:57.689 294 13120.95 405.87 57012.00 88888.00 2012-10-20 23:12:58.689 294 13120.43 405.62 57011.51 88888.00 2012-10-20 23:12:59.689 294 13121.08 405.75 57007.96 88888.00 2012-10-20 23:13:00.689 294 13120.95 406.12 57008.94 88888.00 2012-10-20 23:13:01.689 294 13120.82 405.75 57009.06 88888.00 2012-10-20 23:13:02.689 294 13121.34 406.12 57009.79 88888.00 2012-10-20 23:13:03.689 294 13121.34 406.24 57004.78 88888.00 2012-10-20 23:13:04.689 294 13120.82 406.24 57005.39 88888.00 2012-10-20 23:13:05.689 294 13120.82 405.99 57003.93 88888.00 2012-10-20 23:13:06.689 294 13121.21 406.24 57002.46 88888.00 2012-10-20 23:13:07.689 294 13120.56 406.61 57004.90 88888.00 2012-10-20 23:13:08.689 294 13120.95 405.62 57005.03 88888.00 2012-10-20 23:13:09.689 294 13120.82 406.12 57003.32 88888.00 2012-10-20 23:13:10.689 294 13120.17 406.12 57001.60 88888.00 2012-10-20 23:13:11.689 294 13121.47 406.12 57002.21 88888.00 2012-10-20 23:13:12.689 294 13121.08 405.25 57004.78 88888.00 2012-10-20 23:13:13.689 294 13120.69 405.62 57005.76 88888.00 2012-10-20 23:13:14.689 294 13121.34 405.99 57006.49 88888.00 2012-10-20 23:13:15.689 294 13121.60 406.12 57004.05 88888.00 2012-10-20 23:13:16.689 294 13121.86 405.75 57002.21 88888.00 2012-10-20 23:13:17.689 294 13121.34 405.99 57001.48 88888.00 2012-10-20 23:13:18.689 294 13121.73 405.25 56999.40 88888.00 2012-10-20 23:13:19.689 294 13121.86 406.24 57001.11 88888.00 2012-10-20 23:13:20.689 294 13121.08 405.62 57000.50 88888.00 2012-10-20 23:13:21.689 294 13121.99 406.12 57000.99 88888.00 2012-10-20 23:13:22.689 294 13121.08 405.87 57000.01 88888.00 2012-10-20 23:13:23.689 294 13121.60 405.75 57000.26 88888.00 2012-10-20 23:13:24.689 294 13121.60 406.74 57000.99 88888.00 2012-10-20 23:13:25.689 294 13121.34 405.87 57003.19 88888.00 2012-10-20 23:13:26.689 294 13121.34 405.25 56999.52 88888.00 2012-10-20 23:13:27.689 294 13121.60 405.62 57000.38 88888.00 2012-10-20 23:13:28.689 294 13121.08 406.24 56996.22 88888.00 2012-10-20 23:13:29.689 294 13121.73 405.62 57001.85 88888.00 2012-10-20 23:13:30.689 294 13121.86 406.12 56998.18 88888.00 2012-10-20 23:13:31.689 294 13122.12 405.75 56996.10 88888.00 2012-10-20 23:13:32.689 294 13121.60 405.75 56995.00 88888.00 2012-10-20 23:13:33.689 294 13121.86 406.12 56990.23 88888.00 2012-10-20 23:13:34.689 294 13121.60 406.61 56993.41 88888.00 2012-10-20 23:13:35.689 294 13121.21 406.49 56993.66 88888.00 2012-10-20 23:13:36.689 294 13121.99 405.50 56989.13 88888.00 2012-10-20 23:13:37.689 294 13121.60 406.61 56991.09 88888.00 2012-10-20 23:13:38.689 294 13121.86 406.49 56990.36 88888.00 2012-10-20 23:13:39.689 294 13121.86 406.24 56989.13 88888.00 2012-10-20 23:13:40.689 294 13122.51 405.62 56991.58 88888.00 2012-10-20 23:13:41.689 294 13122.38 405.87 56992.07 88888.00 2012-10-20 23:13:42.689 294 13121.60 406.49 56990.23 88888.00 2012-10-20 23:13:43.689 294 13121.60 406.24 56988.15 88888.00 2012-10-20 23:13:44.689 294 13121.99 405.87 56992.19 88888.00 2012-10-20 23:13:45.689 294 13121.08 406.24 56989.74 88888.00 2012-10-20 23:13:46.689 294 13122.38 405.75 56991.82 88888.00 2012-10-20 23:13:47.689 294 13122.12 406.36 56993.29 88888.00 2012-10-20 23:13:48.689 294 13122.12 406.74 56990.84 88888.00 2012-10-20 23:13:49.689 294 13122.38 406.24 56993.41 88888.00 2012-10-20 23:13:50.689 294 13122.38 405.99 56992.19 88888.00 2012-10-20 23:13:51.689 294 13122.51 406.74 56991.21 88888.00 2012-10-20 23:13:52.689 294 13121.99 406.49 56990.72 88888.00 2012-10-20 23:13:53.689 294 13121.86 405.99 56992.07 88888.00 2012-10-20 23:13:54.689 294 13122.12 406.24 56991.70 88888.00 2012-10-20 23:13:55.689 294 13122.77 406.12 56992.31 88888.00 2012-10-20 23:13:56.689 294 13122.12 405.75 56988.89 88888.00 2012-10-20 23:13:57.689 294 13122.25 405.87 56988.64 88888.00 2012-10-20 23:13:58.689 294 13121.99 406.24 56990.72 88888.00 2012-10-20 23:13:59.689 294 13122.12 405.99 56986.56 88888.00 2012-10-20 23:14:00.689 294 13122.38 405.99 56987.66 88888.00 2012-10-20 23:14:01.689 294 13122.64 405.99 56988.40 88888.00 2012-10-20 23:14:02.689 294 13121.99 405.87 56987.05 88888.00 2012-10-20 23:14:03.689 294 13121.60 405.87 56986.56 88888.00 2012-10-20 23:14:04.689 294 13122.77 405.87 56988.52 88888.00 2012-10-20 23:14:05.689 294 13122.90 406.36 56988.15 88888.00 2012-10-20 23:14:06.689 294 13123.03 406.24 56986.32 88888.00 2012-10-20 23:14:07.689 294 13122.25 405.75 56987.42 88888.00 2012-10-20 23:14:08.689 294 13123.03 405.75 56988.77 88888.00 2012-10-20 23:14:09.689 294 13123.16 406.24 56987.91 88888.00 2012-10-20 23:14:10.689 294 13123.03 405.87 56988.40 88888.00 2012-10-20 23:14:11.689 294 13123.29 405.75 56989.99 88888.00 2012-10-20 23:14:12.689 294 13123.16 405.25 56986.32 88888.00 2012-10-20 23:14:13.689 294 13122.77 405.87 56987.79 88888.00 2012-10-20 23:14:14.689 294 13122.77 406.74 56985.59 88888.00 2012-10-20 23:14:15.689 294 13122.77 405.62 56984.48 88888.00 2012-10-20 23:14:16.689 294 13122.90 406.12 56986.32 88888.00 2012-10-20 23:14:17.689 294 13122.77 406.24 56990.23 88888.00 2012-10-20 23:14:18.689 294 13123.03 406.12 56989.01 88888.00 2012-10-20 23:14:19.689 294 13123.42 405.99 56989.99 88888.00 2012-10-20 23:14:20.689 294 13123.16 405.87 56989.74 88888.00 2012-10-20 23:14:21.689 294 13122.90 405.37 56988.28 88888.00 2012-10-20 23:14:22.689 294 13122.25 405.75 56986.69 88888.00 2012-10-20 23:14:23.689 294 13122.64 405.62 56987.18 88888.00 2012-10-20 23:14:24.689 294 13123.42 405.62 56984.85 88888.00 2012-10-20 23:14:25.689 294 13123.16 405.37 56987.91 88888.00 2012-10-20 23:14:26.689 294 13122.38 405.87 56987.42 88888.00 2012-10-20 23:14:27.689 294 13123.42 405.87 56986.32 88888.00 2012-10-20 23:14:28.689 294 13123.42 406.12 56986.81 88888.00 2012-10-20 23:14:29.689 294 13123.68 405.75 56987.54 88888.00 2012-10-20 23:14:30.689 294 13122.77 405.50 56985.71 88888.00 2012-10-20 23:14:31.689 294 13123.29 405.87 56984.12 88888.00 2012-10-20 23:14:32.689 294 13123.03 405.75 56983.39 88888.00 2012-10-20 23:14:33.689 294 13123.94 405.50 56986.20 88888.00 2012-10-20 23:14:34.689 294 13123.68 405.75 56983.14 88888.00 2012-10-20 23:14:35.689 294 13123.16 405.75 56987.05 88888.00 2012-10-20 23:14:36.689 294 13123.94 406.12 56984.73 88888.00 2012-10-20 23:14:37.689 294 13123.94 405.62 56983.51 88888.00 2012-10-20 23:14:38.689 294 13123.29 406.49 56981.67 88888.00 2012-10-20 23:14:39.689 294 13124.20 405.87 56980.21 88888.00 2012-10-20 23:14:40.689 294 13123.42 405.25 56978.74 88888.00 2012-10-20 23:14:41.689 294 13123.42 405.87 56980.70 88888.00 2012-10-20 23:14:42.689 294 13123.94 405.87 56985.71 88888.00 2012-10-20 23:14:43.689 294 13123.29 405.99 57001.97 88888.00 2012-10-20 23:14:44.689 294 13123.81 405.50 57000.87 88888.00 2012-10-20 23:14:45.689 294 13123.42 405.25 57004.17 88888.00 2012-10-20 23:14:46.689 294 13123.16 405.75 57000.01 88888.00 2012-10-20 23:14:47.689 294 13123.68 405.37 56998.79 88888.00 2012-10-20 23:14:48.689 294 13123.29 405.87 56993.17 88888.00 2012-10-20 23:14:49.689 294 13124.33 406.12 56997.08 88888.00 2012-10-20 23:14:50.689 294 13123.68 405.87 56994.14 88888.00 2012-10-20 23:14:51.689 294 13124.20 405.62 56997.32 88888.00 2012-10-20 23:14:52.689 294 13124.20 405.87 56998.43 88888.00 2012-10-20 23:14:53.689 294 13123.81 405.50 56996.34 88888.00 2012-10-20 23:14:54.689 294 13122.90 405.75 56996.22 88888.00 2012-10-20 23:14:55.689 294 13123.55 405.87 56995.25 88888.00 2012-10-20 23:14:56.689 294 13124.59 406.12 56993.41 88888.00 2012-10-20 23:14:57.689 294 13123.16 405.87 56994.76 88888.00 2012-10-20 23:14:58.689 294 13123.55 405.13 57003.80 88888.00 2012-10-20 23:14:59.689 294 13123.29 405.75 56991.21 88888.00 2012-10-20 23:15:00.689 294 13123.68 405.50 57006.98 88888.00 2012-10-20 23:15:01.689 294 13123.29 405.99 57000.99 88888.00 2012-10-20 23:15:02.689 294 13124.07 405.13 57002.70 88888.00 2012-10-20 23:15:03.689 294 13123.81 405.13 56999.77 88888.00 2012-10-20 23:15:04.689 294 13123.94 405.99 57003.19 88888.00 2012-10-20 23:15:05.689 294 13123.29 405.62 57004.05 88888.00 2012-10-20 23:15:06.689 294 13123.29 405.62 57001.73 88888.00 2012-10-20 23:15:07.689 294 13123.16 405.99 57005.88 88888.00 2012-10-20 23:15:08.689 294 13123.29 405.25 57004.54 88888.00 2012-10-20 23:15:09.689 294 13123.81 405.50 57003.80 88888.00 2012-10-20 23:15:10.689 294 13123.81 405.62 57004.17 88888.00 2012-10-20 23:15:11.689 294 13123.42 405.25 57002.21 88888.00 2012-10-20 23:15:12.689 294 13123.81 405.75 57005.27 88888.00 2012-10-20 23:15:13.689 294 13123.29 405.50 57003.44 88888.00 2012-10-20 23:15:14.689 294 13123.16 405.37 57003.80 88888.00 2012-10-20 23:15:15.689 294 13123.03 405.75 57002.95 88888.00 2012-10-20 23:15:16.689 294 13123.29 406.36 57002.82 88888.00 2012-10-20 23:15:17.689 294 13124.07 405.62 57003.80 88888.00 2012-10-20 23:15:18.689 294 13123.29 405.62 57005.27 88888.00 2012-10-20 23:15:19.689 294 13123.16 405.87 57008.08 88888.00 2012-10-20 23:15:20.689 294 13123.29 405.25 57006.12 88888.00 2012-10-20 23:15:21.689 294 13123.03 406.61 57006.62 88888.00 2012-10-20 23:15:22.689 294 13123.42 405.50 57007.11 88888.00 2012-10-20 23:15:23.689 294 13123.03 405.87 57005.03 88888.00 2012-10-20 23:15:24.689 294 13123.16 405.62 57004.54 88888.00 2012-10-20 23:15:25.689 294 13123.68 405.99 57003.32 88888.00 2012-10-20 23:15:26.689 294 13123.16 405.37 57004.78 88888.00 2012-10-20 23:15:27.689 294 13122.90 405.37 57005.88 88888.00 2012-10-20 23:15:28.689 294 13123.16 405.25 57002.95 88888.00 2012-10-20 23:15:29.689 294 13122.77 405.62 57005.03 88888.00 2012-10-20 23:15:30.689 294 13123.03 405.99 57004.66 88888.00 2012-10-20 23:15:31.689 294 13122.64 405.00 57005.27 88888.00 2012-10-20 23:15:32.689 294 13122.90 405.62 57004.41 88888.00 2012-10-20 23:15:33.689 294 13122.51 405.62 56994.51 88888.00 2012-10-20 23:15:34.689 294 13123.03 405.75 57004.90 88888.00 2012-10-20 23:15:35.689 294 13123.03 405.87 57005.03 88888.00 2012-10-20 23:15:36.689 294 13122.90 405.87 57004.90 88888.00 2012-10-20 23:15:37.689 294 13122.77 405.99 57003.93 88888.00 2012-10-20 23:15:38.689 294 13122.90 406.12 57004.66 88888.00 2012-10-20 23:15:39.689 294 13122.77 405.50 56999.16 88888.00 2012-10-20 23:15:40.689 294 13122.51 405.87 57000.14 88888.00 2012-10-20 23:15:41.689 294 13122.38 405.99 56993.78 88888.00 2012-10-20 23:15:42.689 294 13122.77 406.24 56995.00 88888.00 2012-10-20 23:15:43.689 294 13122.38 405.62 56997.81 88888.00 2012-10-20 23:15:44.689 294 13122.51 405.62 57004.17 88888.00 2012-10-20 23:15:45.689 294 13122.38 405.62 56992.80 88888.00 2012-10-20 23:15:46.689 294 13122.38 405.87 57001.73 88888.00 2012-10-20 23:15:47.689 294 13122.64 405.75 57006.62 88888.00 2012-10-20 23:15:48.689 294 13122.77 406.36 57004.17 88888.00 2012-10-20 23:15:49.689 294 13122.77 405.87 57007.23 88888.00 2012-10-20 23:15:50.689 294 13122.90 405.50 57005.27 88888.00 2012-10-20 23:15:51.689 294 13122.25 405.62 57003.93 88888.00 2012-10-20 23:15:52.689 294 13121.60 405.99 56999.77 88888.00 2012-10-20 23:15:53.689 294 13122.64 406.24 57002.34 88888.00 2012-10-20 23:15:54.689 294 13121.99 406.12 57001.36 88888.00 2012-10-20 23:15:55.689 294 13121.99 405.75 56997.08 88888.00 2012-10-20 23:15:56.689 294 13122.25 405.62 56999.52 88888.00 2012-10-20 23:15:57.689 294 13122.77 405.87 56998.91 88888.00 2012-10-20 23:15:58.689 294 13122.64 405.87 56994.39 88888.00 2012-10-20 23:15:59.689 294 13121.47 405.62 56993.54 88888.00 2012-10-20 23:16:00.689 294 13122.12 405.87 56994.63 88888.00 2012-10-20 23:16:01.689 294 13122.64 405.87 56997.69 88888.00 2012-10-20 23:16:02.689 294 13121.86 405.62 56991.82 88888.00 2012-10-20 23:16:03.689 294 13122.25 405.87 56990.48 88888.00 2012-10-20 23:16:04.689 294 13122.64 405.62 56988.28 88888.00 2012-10-20 23:16:05.689 294 13121.34 405.99 56986.69 88888.00 2012-10-20 23:16:06.689 294 13122.12 405.87 56991.21 88888.00 2012-10-20 23:16:07.689 294 13121.73 405.75 56997.08 88888.00 2012-10-20 23:16:08.689 294 13122.51 405.75 57005.15 88888.00 2012-10-20 23:16:09.689 294 13121.86 405.37 57008.57 88888.00 2012-10-20 23:16:10.689 294 13121.99 405.99 57008.82 88888.00 2012-10-20 23:16:11.689 294 13121.60 405.62 56994.63 88888.00 2012-10-20 23:16:12.689 294 13121.86 406.49 56995.86 88888.00 2012-10-20 23:16:13.689 294 13121.73 405.62 57006.49 88888.00 2012-10-20 23:16:14.689 294 13122.25 406.36 57006.25 88888.00 2012-10-20 23:16:15.689 294 13121.60 405.62 57009.79 88888.00 2012-10-20 23:16:16.689 294 13122.51 405.87 57007.96 88888.00 2012-10-20 23:16:17.689 294 13121.73 405.87 56994.76 88888.00 2012-10-20 23:16:18.689 294 13121.73 405.87 56991.33 88888.00 2012-10-20 23:16:19.689 294 13121.34 405.75 56996.22 88888.00 2012-10-20 23:16:20.689 294 13121.08 405.99 56990.96 88888.00 2012-10-20 23:16:21.689 294 13122.12 406.36 56988.89 88888.00 2012-10-20 23:16:22.689 294 13121.47 406.61 56990.36 88888.00 2012-10-20 23:16:23.689 294 13121.73 406.24 56981.31 88888.00 2012-10-20 23:16:24.689 294 13121.86 406.36 56980.21 88888.00 2012-10-20 23:16:25.689 294 13121.21 405.75 56979.59 88888.00 2012-10-20 23:16:26.689 294 13121.47 406.24 56979.96 88888.00 2012-10-20 23:16:27.689 294 13121.73 406.36 56981.18 88888.00 2012-10-20 23:16:28.689 294 13121.47 406.12 56979.47 88888.00 2012-10-20 23:16:29.689 294 13121.73 406.49 56983.14 88888.00 2012-10-20 23:16:30.689 294 13120.56 405.99 56975.80 88888.00 2012-10-20 23:16:31.689 294 13121.60 405.75 56975.32 88888.00 2012-10-20 23:16:32.689 294 13121.47 405.87 56997.08 88888.00 2012-10-20 23:16:33.689 294 13121.86 405.50 56980.57 88888.00 2012-10-20 23:16:34.689 294 13121.21 405.99 56978.25 88888.00 2012-10-20 23:16:35.689 294 13120.82 405.37 56978.98 88888.00 2012-10-20 23:16:36.689 294 13120.82 405.87 56980.45 88888.00 2012-10-20 23:16:37.689 294 13121.08 405.50 56977.64 88888.00 2012-10-20 23:16:38.689 294 13120.95 406.12 56978.25 88888.00 2012-10-20 23:16:39.689 294 13121.34 406.24 56968.10 88888.00 2012-10-20 23:16:40.689 294 13121.08 405.50 56966.14 88888.00 2012-10-20 23:16:41.689 294 13120.69 406.36 56979.11 88888.00 2012-10-20 23:16:42.689 294 13120.95 405.13 57012.48 88888.00 2012-10-20 23:16:43.689 294 13121.08 405.37 57018.72 88888.00 2012-10-20 23:16:44.689 294 13121.73 405.75 57018.60 88888.00 2012-10-20 23:16:45.689 294 13121.99 405.75 57018.11 88888.00 2012-10-20 23:16:46.689 294 13120.69 405.87 57017.74 88888.00 2012-10-20 23:16:47.689 294 13121.47 405.62 57017.50 88888.00 2012-10-20 23:16:48.689 294 13120.82 405.62 57017.86 88888.00 2012-10-20 23:16:49.689 294 13121.86 405.37 57020.80 88888.00 2012-10-20 23:16:50.689 294 13121.73 405.75 57021.16 88888.00 2012-10-20 23:16:51.689 294 13121.08 405.37 57021.29 88888.00 2012-10-20 23:16:52.689 294 13121.21 405.99 57022.27 88888.00 2012-10-20 23:16:53.689 294 13121.86 405.50 57021.04 88888.00 2012-10-20 23:16:54.689 294 13121.47 405.50 57020.92 88888.00 2012-10-20 23:16:55.689 294 13121.34 406.24 57020.80 88888.00 2012-10-20 23:16:56.689 294 13120.30 405.87 57021.66 88888.00 2012-10-20 23:16:57.689 294 13121.08 405.62 57023.73 88888.00 2012-10-20 23:16:58.689 294 13120.82 405.75 57022.63 88888.00 2012-10-20 23:16:59.689 294 13121.08 405.37 57023.73 88888.00 2012-10-20 23:17:00.689 294 13121.34 406.12 57021.53 88888.00 2012-10-20 23:17:01.689 294 13121.47 405.50 57023.98 88888.00 2012-10-20 23:17:02.689 294 13121.21 405.87 57025.93 88888.00 2012-10-20 23:17:03.689 294 13121.47 405.37 57024.34 88888.00 2012-10-20 23:17:04.689 294 13121.08 406.24 57023.24 88888.00 2012-10-20 23:17:05.689 294 13121.34 406.12 57024.59 88888.00 2012-10-20 23:17:06.689 294 13121.21 405.37 57024.22 88888.00 2012-10-20 23:17:07.689 294 13121.47 406.49 57022.75 88888.00 2012-10-20 23:17:08.689 294 13121.47 406.36 57024.34 88888.00 2012-10-20 23:17:09.689 294 13120.82 406.12 57021.90 88888.00 2012-10-20 23:17:10.689 294 13120.69 405.99 57023.98 88888.00 2012-10-20 23:17:11.689 294 13120.95 406.24 57021.78 88888.00 2012-10-20 23:17:12.689 294 13121.60 405.62 57021.29 88888.00 2012-10-20 23:17:13.689 294 13120.69 405.99 57022.88 88888.00 2012-10-20 23:17:14.689 294 13121.08 405.37 57020.80 88888.00 2012-10-20 23:17:15.689 294 13121.47 405.62 57021.16 88888.00 2012-10-20 23:17:16.689 294 13121.34 405.25 57021.29 88888.00 2012-10-20 23:17:17.689 294 13121.34 405.00 57022.27 88888.00 2012-10-20 23:17:18.689 294 13120.82 405.25 57025.81 88888.00 2012-10-20 23:17:19.689 294 13120.82 405.99 57023.73 88888.00 2012-10-20 23:17:20.689 294 13121.47 405.37 57025.32 88888.00 2012-10-20 23:17:21.689 294 13121.34 405.50 57025.20 88888.00 2012-10-20 23:17:22.689 294 13121.21 406.12 57021.41 88888.00 2012-10-20 23:17:23.689 294 13121.47 405.62 57023.12 88888.00 2012-10-20 23:17:24.689 294 13121.08 405.87 57022.39 88888.00 2012-10-20 23:17:25.689 294 13121.47 406.12 57024.22 88888.00 2012-10-20 23:17:26.689 294 13120.69 405.25 57023.73 88888.00 2012-10-20 23:17:27.689 294 13120.95 405.50 57023.49 88888.00 2012-10-20 23:17:28.689 294 13121.08 406.12 57023.12 88888.00 2012-10-20 23:17:29.689 294 13120.82 405.99 57024.10 88888.00 2012-10-20 23:17:30.689 294 13120.69 405.37 57021.53 88888.00 2012-10-20 23:17:31.689 294 13120.30 405.75 57019.94 88888.00 2012-10-20 23:17:32.689 294 13120.82 405.62 57022.14 88888.00 2012-10-20 23:17:33.689 294 13121.08 405.00 57024.22 88888.00 2012-10-20 23:17:34.689 294 13121.47 405.75 57023.00 88888.00 2012-10-20 23:17:35.689 294 13121.08 406.12 57022.63 88888.00 2012-10-20 23:17:36.689 294 13120.95 406.12 57023.12 88888.00 2012-10-20 23:17:37.689 294 13121.08 405.87 57022.02 88888.00 2012-10-20 23:17:38.689 294 13121.60 405.37 57018.72 88888.00 2012-10-20 23:17:39.689 294 13120.69 406.12 57018.84 88888.00 2012-10-20 23:17:40.689 294 13120.95 405.87 57022.27 88888.00 2012-10-20 23:17:41.689 294 13121.08 405.87 57021.04 88888.00 2012-10-20 23:17:42.689 294 13121.21 405.75 57020.43 88888.00 2012-10-20 23:17:43.689 294 13121.08 405.87 57019.82 88888.00 2012-10-20 23:17:44.689 294 13120.56 405.50 57020.80 88888.00 2012-10-20 23:17:45.689 294 13120.69 405.50 57022.14 88888.00 2012-10-20 23:17:46.689 294 13120.43 405.37 57020.68 88888.00 2012-10-20 23:17:47.689 294 13121.34 405.13 57019.94 88888.00 2012-10-20 23:17:48.689 294 13121.08 405.62 57023.98 88888.00 2012-10-20 23:17:49.689 294 13120.56 405.13 57020.31 88888.00 2012-10-20 23:17:50.689 294 13120.82 405.75 57016.89 88888.00 2012-10-20 23:17:51.689 294 13120.82 405.50 57018.23 88888.00 2012-10-20 23:17:52.689 294 13120.95 405.25 57018.11 88888.00 2012-10-20 23:17:53.689 294 13121.47 405.75 57019.33 88888.00 2012-10-20 23:17:54.689 294 13120.95 405.87 57019.45 88888.00 2012-10-20 23:17:55.689 294 13120.43 406.49 57017.86 88888.00 2012-10-20 23:17:56.689 294 13121.21 405.87 57016.89 88888.00 2012-10-20 23:17:57.689 294 13121.34 405.62 57017.86 88888.00 2012-10-20 23:17:58.689 294 13120.69 405.99 57017.74 88888.00 2012-10-20 23:17:59.689 294 13121.08 405.37 57017.99 88888.00 2012-10-20 23:18:00.689 294 13120.95 404.75 57017.86 88888.00 2012-10-20 23:18:01.689 294 13120.69 406.12 57018.35 88888.00 2012-10-20 23:18:02.689 294 13121.60 405.37 57018.60 88888.00 2012-10-20 23:18:03.689 294 13120.69 405.99 57016.15 88888.00 2012-10-20 23:18:04.689 294 13121.34 405.87 57017.62 88888.00 2012-10-20 23:18:05.689 294 13120.95 405.37 57017.62 88888.00 2012-10-20 23:18:06.689 294 13121.86 406.36 57020.43 88888.00 2012-10-20 23:18:07.689 294 13121.21 406.12 57021.04 88888.00 2012-10-20 23:18:08.689 294 13120.56 405.62 57023.37 88888.00 2012-10-20 23:18:09.689 294 13121.34 405.62 57020.31 88888.00 2012-10-20 23:18:10.689 294 13120.43 406.12 57020.31 88888.00 2012-10-20 23:18:11.689 294 13121.47 405.37 57022.51 88888.00 2012-10-20 23:18:12.689 294 13121.21 405.25 57021.16 88888.00 2012-10-20 23:18:13.689 294 13121.47 405.62 57021.29 88888.00 2012-10-20 23:18:14.689 294 13121.21 405.75 57020.43 88888.00 2012-10-20 23:18:15.689 294 13120.95 405.99 57021.53 88888.00 2012-10-20 23:18:16.689 294 13121.21 406.49 57023.73 88888.00 2012-10-20 23:18:17.689 294 13120.69 406.12 57020.31 88888.00 2012-10-20 23:18:18.689 294 13120.95 405.99 57022.27 88888.00 2012-10-20 23:18:19.689 294 13120.82 405.75 57021.53 88888.00 2012-10-20 23:18:20.689 294 13121.08 405.50 57020.55 88888.00 2012-10-20 23:18:21.689 294 13121.73 405.00 57023.73 88888.00 2012-10-20 23:18:22.689 294 13121.21 405.87 57022.51 88888.00 2012-10-20 23:18:23.689 294 13121.08 405.99 57022.14 88888.00 2012-10-20 23:18:24.689 294 13121.08 405.62 57022.02 88888.00 2012-10-20 23:18:25.689 294 13121.86 405.62 57024.59 88888.00 2012-10-20 23:18:26.689 294 13120.69 404.88 57023.49 88888.00 2012-10-20 23:18:27.689 294 13121.73 405.87 57022.75 88888.00 2012-10-20 23:18:28.689 294 13121.86 405.87 57024.83 88888.00 2012-10-20 23:18:29.689 294 13121.60 405.37 57023.00 88888.00 2012-10-20 23:18:30.689 294 13120.69 405.25 57022.14 88888.00 2012-10-20 23:18:31.689 294 13121.34 405.62 57023.73 88888.00 2012-10-20 23:18:32.689 294 13120.82 405.87 57021.78 88888.00 2012-10-20 23:18:33.689 294 13121.60 405.75 57024.34 88888.00 2012-10-20 23:18:34.689 294 13121.21 405.62 57024.22 88888.00 2012-10-20 23:18:35.689 294 13121.21 405.50 57022.39 88888.00 2012-10-20 23:18:36.689 294 13121.73 405.25 57026.91 88888.00 2012-10-20 23:18:37.689 294 13121.21 405.87 57024.96 88888.00 2012-10-20 23:18:38.689 294 13121.86 406.12 57027.28 88888.00 2012-10-20 23:18:39.689 294 13122.12 404.88 57025.57 88888.00 2012-10-20 23:18:40.689 294 13121.86 405.75 57026.18 88888.00 2012-10-20 23:18:41.689 294 13121.99 405.25 57025.20 88888.00 2012-10-20 23:18:42.689 294 13121.73 405.37 57026.91 88888.00 2012-10-20 23:18:43.689 294 13121.73 405.87 57028.26 88888.00 2012-10-20 23:18:44.689 294 13121.60 405.99 57026.67 88888.00 2012-10-20 23:18:45.689 294 13121.86 405.37 57026.42 88888.00 2012-10-20 23:18:46.689 294 13121.21 405.87 57026.30 88888.00 2012-10-20 23:18:47.689 294 13121.47 405.37 57027.64 88888.00 2012-10-20 23:18:48.689 294 13121.60 405.25 57023.73 88888.00 2012-10-20 23:18:49.689 294 13121.60 405.62 57024.71 88888.00 2012-10-20 23:18:50.689 294 13121.99 405.37 57025.20 88888.00 2012-10-20 23:18:51.689 294 13121.60 405.00 57024.96 88888.00 2012-10-20 23:18:52.689 294 13121.60 406.12 57023.49 88888.00 2012-10-20 23:18:53.689 294 13121.60 405.50 57024.71 88888.00 2012-10-20 23:18:54.689 294 13121.60 405.37 57025.08 88888.00 2012-10-20 23:18:55.689 294 13121.60 405.62 57027.89 88888.00 2012-10-20 23:18:56.689 294 13121.60 405.13 57028.75 88888.00 2012-10-20 23:18:57.689 294 13122.25 405.50 57028.75 88888.00 2012-10-20 23:18:58.689 294 13121.08 405.50 57028.13 88888.00 2012-10-20 23:18:59.689 294 13121.47 405.75 57027.52 88888.00 2012-10-20 23:19:00.689 294 13121.99 405.75 57027.16 88888.00 2012-10-20 23:19:01.689 294 13121.60 404.51 57026.42 88888.00 2012-10-20 23:19:02.689 294 13120.56 405.75 57028.99 88888.00 2012-10-20 23:19:03.689 294 13121.34 405.87 57026.55 88888.00 2012-10-20 23:19:04.689 294 13122.12 405.87 57025.81 88888.00 2012-10-20 23:19:05.689 294 13121.47 405.13 57027.64 88888.00 2012-10-20 23:19:06.689 294 13121.47 406.12 57027.28 88888.00 2012-10-20 23:19:07.689 294 13122.12 405.37 57026.91 88888.00 2012-10-20 23:19:08.689 294 13121.21 405.87 57028.13 88888.00 2012-10-20 23:19:09.689 294 13122.25 405.75 57028.87 88888.00 2012-10-20 23:19:10.689 294 13121.60 405.37 57028.01 88888.00 2012-10-20 23:19:11.689 294 13122.12 405.37 57029.23 88888.00 2012-10-20 23:19:12.689 294 13121.47 406.12 57029.60 88888.00 2012-10-20 23:19:13.689 294 13122.38 405.25 57029.48 88888.00 2012-10-20 23:19:14.689 294 13121.86 405.50 57029.36 88888.00 2012-10-20 23:19:15.689 294 13122.25 405.50 57031.56 88888.00 2012-10-20 23:19:16.689 294 13121.73 405.62 57027.28 88888.00 2012-10-20 23:19:17.689 294 13121.34 406.24 57027.52 88888.00 2012-10-20 23:19:18.689 294 13121.86 405.62 57027.28 88888.00 2012-10-20 23:19:19.689 294 13121.34 405.87 57026.18 88888.00 2012-10-20 23:19:20.689 294 13122.38 405.62 57028.38 88888.00 2012-10-20 23:19:21.689 294 13121.47 405.87 57029.72 88888.00 2012-10-20 23:19:22.689 294 13121.86 405.87 57026.05 88888.00 2012-10-20 23:19:23.689 294 13121.47 405.50 57025.08 88888.00 2012-10-20 23:19:24.689 294 13122.25 405.62 57023.37 88888.00 2012-10-20 23:19:25.689 294 13120.95 405.87 57022.63 88888.00 2012-10-20 23:19:26.689 294 13121.21 405.62 57023.24 88888.00 2012-10-20 23:19:27.689 294 13121.34 405.87 57022.14 88888.00 2012-10-20 23:19:28.689 294 13121.86 405.99 57023.12 88888.00 2012-10-20 23:19:29.689 294 13122.12 405.37 57025.57 88888.00 2012-10-20 23:19:30.689 294 13121.21 405.75 57024.34 88888.00 2012-10-20 23:19:31.689 294 13121.47 406.24 57023.49 88888.00 2012-10-20 23:19:32.689 294 13121.08 405.87 57021.29 88888.00 2012-10-20 23:19:33.689 294 13121.60 406.12 57023.00 88888.00 2012-10-20 23:19:34.689 294 13121.99 405.99 57025.32 88888.00 2012-10-20 23:19:35.689 294 13121.86 405.87 57025.93 88888.00 2012-10-20 23:19:36.689 294 13122.25 405.25 57024.83 88888.00 2012-10-20 23:19:37.689 294 13121.99 405.99 57022.75 88888.00 2012-10-20 23:19:38.689 294 13122.12 405.75 57023.37 88888.00 2012-10-20 23:19:39.689 294 13121.21 405.87 57026.05 88888.00 2012-10-20 23:19:40.689 294 13121.60 405.37 57023.73 88888.00 2012-10-20 23:19:41.689 294 13122.25 405.62 57024.22 88888.00 2012-10-20 23:19:42.689 294 13121.34 405.62 57022.63 88888.00 2012-10-20 23:19:43.689 294 13121.60 406.24 57023.24 88888.00 2012-10-20 23:19:44.689 294 13121.73 405.75 57021.66 88888.00 2012-10-20 23:19:45.689 294 13121.47 405.62 57022.88 88888.00 2012-10-20 23:19:46.689 294 13122.12 406.61 57020.31 88888.00 2012-10-20 23:19:47.689 294 13121.60 405.37 57020.92 88888.00 2012-10-20 23:19:48.689 294 13121.73 406.24 57020.43 88888.00 2012-10-20 23:19:49.689 294 13122.12 405.50 57022.51 88888.00 2012-10-20 23:19:50.689 294 13121.47 405.87 57023.61 88888.00 2012-10-20 23:19:51.689 294 13122.25 405.75 57023.37 88888.00 2012-10-20 23:19:52.689 294 13121.47 406.36 57023.12 88888.00 2012-10-20 23:19:53.689 294 13121.47 405.87 57022.51 88888.00 2012-10-20 23:19:54.689 294 13121.34 405.99 57023.24 88888.00 2012-10-20 23:19:55.689 294 13121.34 405.87 57022.02 88888.00 2012-10-20 23:19:56.689 294 13120.95 406.12 57021.16 88888.00 2012-10-20 23:19:57.689 294 13121.47 405.99 57022.88 88888.00 2012-10-20 23:19:58.689 294 13121.60 405.87 57019.94 88888.00 2012-10-20 23:19:59.689 294 13121.86 406.36 57020.07 88888.00 2012-10-20 23:20:00.689 294 13121.86 406.24 57020.31 88888.00 2012-10-20 23:20:01.689 294 13121.34 405.99 57021.90 88888.00 2012-10-20 23:20:02.689 294 13121.73 405.62 57022.51 88888.00 2012-10-20 23:20:03.689 294 13121.47 405.62 57022.27 88888.00 2012-10-20 23:20:04.689 294 13121.86 405.75 57023.73 88888.00 2012-10-20 23:20:05.689 294 13121.47 406.49 57024.10 88888.00 2012-10-20 23:20:06.689 294 13121.08 406.24 57022.75 88888.00 2012-10-20 23:20:07.689 294 13121.73 405.99 57021.66 88888.00 2012-10-20 23:20:08.689 294 13121.86 405.75 57020.55 88888.00 2012-10-20 23:20:09.689 294 13121.21 406.24 57026.05 88888.00 2012-10-20 23:20:10.689 294 13121.99 405.62 57027.28 88888.00 2012-10-20 23:20:11.689 294 13121.73 405.50 57026.55 88888.00 2012-10-20 23:20:12.689 294 13121.34 406.36 57030.82 88888.00 2012-10-20 23:20:13.689 294 13122.12 405.50 57027.89 88888.00 2012-10-20 23:20:14.689 294 13121.21 405.87 57030.82 88888.00 2012-10-20 23:20:15.689 294 13122.12 405.75 57028.26 88888.00 2012-10-20 23:20:16.689 294 13121.47 406.24 57028.13 88888.00 2012-10-20 23:20:17.689 294 13121.99 405.99 57027.52 88888.00 2012-10-20 23:20:18.689 294 13120.95 405.62 57024.96 88888.00 2012-10-20 23:20:19.689 294 13121.86 405.99 57025.57 88888.00 2012-10-20 23:20:20.689 294 13121.21 405.87 57023.61 88888.00 2012-10-20 23:20:21.689 294 13121.21 406.24 57023.12 88888.00 2012-10-20 23:20:22.689 294 13121.08 405.75 57023.12 88888.00 2012-10-20 23:20:23.689 294 13121.21 405.99 57024.46 88888.00 2012-10-20 23:20:24.689 294 13121.60 405.62 57022.14 88888.00 2012-10-20 23:20:25.689 294 13121.60 406.61 57021.78 88888.00 2012-10-20 23:20:26.689 294 13121.21 405.87 57021.90 88888.00 2012-10-20 23:20:27.689 294 13121.86 406.36 57023.37 88888.00 2012-10-20 23:20:28.689 294 13121.60 405.25 57022.14 88888.00 2012-10-20 23:20:29.689 294 13121.34 406.24 57029.97 88888.00 2012-10-20 23:20:30.689 294 13121.08 405.50 57028.50 88888.00 2012-10-20 23:20:31.689 294 13121.73 406.12 57031.07 88888.00 2012-10-20 23:20:32.689 294 13121.60 406.24 57031.68 88888.00 2012-10-20 23:20:33.689 294 13121.47 406.24 57031.68 88888.00 2012-10-20 23:20:34.689 294 13121.47 405.50 57030.09 88888.00 2012-10-20 23:20:35.689 294 13121.86 405.87 57034.25 88888.00 2012-10-20 23:20:36.689 294 13121.73 405.75 57032.17 88888.00 2012-10-20 23:20:37.689 294 13121.08 405.75 57031.93 88888.00 2012-10-20 23:20:38.689 294 13121.73 405.62 57033.64 88888.00 2012-10-20 23:20:39.689 294 13120.95 405.99 57032.17 88888.00 2012-10-20 23:20:40.689 294 13121.47 405.99 57030.82 88888.00 2012-10-20 23:20:41.689 294 13121.08 406.61 57030.95 88888.00 2012-10-20 23:20:42.689 294 13121.86 405.62 57029.11 88888.00 2012-10-20 23:20:43.689 294 13120.43 406.12 57028.38 88888.00 2012-10-20 23:20:44.689 294 13121.08 406.12 57026.30 88888.00 2012-10-20 23:20:45.689 294 13120.43 405.87 57029.36 88888.00 2012-10-20 23:20:46.689 294 13121.99 406.12 57027.89 88888.00 2012-10-20 23:20:47.689 294 13120.95 406.12 57030.46 88888.00 2012-10-20 23:20:48.689 294 13121.47 406.49 57031.44 88888.00 2012-10-20 23:20:49.689 294 13121.08 405.62 57028.62 88888.00 2012-10-20 23:20:50.689 294 13121.34 405.75 57031.07 88888.00 2012-10-20 23:20:51.689 294 13121.08 406.12 57033.64 88888.00 2012-10-20 23:20:52.689 294 13121.34 405.87 57032.41 88888.00 2012-10-20 23:20:53.689 294 13121.73 406.12 57027.89 88888.00 2012-10-20 23:20:54.689 294 13121.21 405.99 57027.40 88888.00 2012-10-20 23:20:55.689 294 13121.99 406.49 57029.97 88888.00 2012-10-20 23:20:56.689 294 13120.82 406.24 57031.31 88888.00 2012-10-20 23:20:57.689 294 13121.08 406.61 57027.77 88888.00 2012-10-20 23:20:58.689 294 13120.82 406.36 57029.36 88888.00 2012-10-20 23:20:59.689 294 13120.56 406.24 57028.26 88888.00 2012-10-20 23:21:00.689 294 13121.47 405.62 57027.40 88888.00 2012-10-20 23:21:01.689 294 13120.95 406.24 57027.77 88888.00 2012-10-20 23:21:02.689 294 13121.21 406.36 57028.13 88888.00 2012-10-20 23:21:03.689 294 13121.21 405.87 57027.52 88888.00 2012-10-20 23:21:04.689 294 13121.60 406.36 57025.45 88888.00 2012-10-20 23:21:05.689 294 13121.08 406.12 57029.23 88888.00 2012-10-20 23:21:06.689 294 13120.82 406.49 57028.75 88888.00 2012-10-20 23:21:07.689 294 13121.34 406.49 57029.97 88888.00 2012-10-20 23:21:08.689 294 13121.60 407.11 57028.13 88888.00 2012-10-20 23:21:09.689 294 13121.73 405.50 57028.13 88888.00 2012-10-20 23:21:10.689 294 13120.56 405.99 57027.89 88888.00 2012-10-20 23:21:11.689 294 13120.95 406.98 57033.88 88888.00 2012-10-20 23:21:12.689 294 13120.82 406.24 57031.31 88888.00 2012-10-20 23:21:13.689 294 13121.08 406.12 57031.19 88888.00 2012-10-20 23:21:14.689 294 13121.21 406.49 57029.85 88888.00 2012-10-20 23:21:15.689 294 13121.47 407.23 57029.72 88888.00 2012-10-20 23:21:16.689 294 13121.34 406.61 57029.11 88888.00 2012-10-20 23:21:17.689 294 13121.47 405.87 57032.17 88888.00 2012-10-20 23:21:18.689 294 13121.21 406.24 57029.97 88888.00 2012-10-20 23:21:19.689 294 13121.34 406.36 57027.77 88888.00 2012-10-20 23:21:20.689 294 13121.34 406.36 57027.28 88888.00 2012-10-20 23:21:21.689 294 13120.95 406.36 57027.28 88888.00 2012-10-20 23:21:22.689 294 13120.56 405.99 57027.04 88888.00 2012-10-20 23:21:23.689 294 13120.82 406.24 57026.05 88888.00 2012-10-20 23:21:24.689 294 13121.47 406.24 57027.16 88888.00 2012-10-20 23:21:25.689 294 13121.34 406.24 57025.69 88888.00 2012-10-20 23:21:26.689 294 13121.47 406.61 57027.77 88888.00 2012-10-20 23:21:27.689 294 13121.60 405.87 57029.11 88888.00 2012-10-20 23:21:28.689 294 13120.82 405.37 57027.64 88888.00 2012-10-20 23:21:29.689 294 13121.60 406.24 57027.89 88888.00 2012-10-20 23:21:30.689 294 13120.56 406.49 57028.13 88888.00 2012-10-20 23:21:31.689 294 13120.43 406.61 57028.99 88888.00 2012-10-20 23:21:32.689 294 13120.82 406.49 57028.38 88888.00 2012-10-20 23:21:33.689 294 13120.95 406.49 57026.18 88888.00 2012-10-20 23:21:34.689 294 13120.82 405.99 57026.55 88888.00 2012-10-20 23:21:35.689 294 13120.82 405.87 57026.91 88888.00 2012-10-20 23:21:36.689 294 13121.47 406.86 57028.38 88888.00 2012-10-20 23:21:37.689 294 13120.82 406.49 57027.16 88888.00 2012-10-20 23:21:38.689 294 13121.21 406.49 57023.61 88888.00 2012-10-20 23:21:39.689 294 13121.73 405.75 57026.30 88888.00 2012-10-20 23:21:40.689 294 13121.21 406.36 57026.30 88888.00 2012-10-20 23:21:41.689 294 13120.30 406.12 57026.42 88888.00 2012-10-20 23:21:42.689 294 13121.47 406.49 57027.77 88888.00 2012-10-20 23:21:43.688 294 13120.30 406.12 57025.81 88888.00 2012-10-20 23:21:44.688 294 13120.56 406.61 57025.93 88888.00 2012-10-20 23:21:45.688 294 13120.82 406.24 57026.55 88888.00 2012-10-20 23:21:46.688 294 13121.08 406.98 57027.52 88888.00 2012-10-20 23:21:47.688 294 13120.69 406.74 57026.91 88888.00 2012-10-20 23:21:48.688 294 13120.17 405.75 57028.87 88888.00 2012-10-20 23:21:49.688 294 13120.56 406.12 57030.09 88888.00 2012-10-20 23:21:50.688 294 13121.08 405.75 57029.85 88888.00 2012-10-20 23:21:51.688 294 13121.21 406.74 57028.75 88888.00 2012-10-20 23:21:52.688 294 13120.69 405.25 57028.38 88888.00 2012-10-20 23:21:53.688 294 13120.43 406.49 57028.87 88888.00 2012-10-20 23:21:54.688 294 13120.69 405.87 57028.38 88888.00 2012-10-20 23:21:55.688 294 13120.69 405.37 57028.13 88888.00 2012-10-20 23:21:56.688 294 13120.56 406.36 57029.23 88888.00 2012-10-20 23:21:57.688 294 13120.30 405.75 57027.52 88888.00 2012-10-20 23:21:58.688 294 13121.21 406.36 57025.08 88888.00 2012-10-20 23:21:59.688 294 13120.30 406.12 57026.67 88888.00 2012-10-20 23:22:00.688 294 13120.43 406.24 57025.57 88888.00 2012-10-20 23:22:01.688 294 13120.30 405.87 57027.04 88888.00 2012-10-20 23:22:02.688 294 13120.95 405.62 57024.34 88888.00 2012-10-20 23:22:03.688 294 13121.47 405.37 57024.71 88888.00 2012-10-20 23:22:04.688 294 13120.95 405.50 57025.69 88888.00 2012-10-20 23:22:05.688 294 13120.56 406.49 57023.61 88888.00 2012-10-20 23:22:06.688 294 13120.04 406.12 57024.83 88888.00 2012-10-20 23:22:07.688 294 13120.95 406.74 57022.63 88888.00 2012-10-20 23:22:08.688 294 13120.43 405.50 57023.98 88888.00 2012-10-20 23:22:09.688 294 13120.69 405.75 57024.59 88888.00 2012-10-20 23:22:10.688 294 13121.47 405.62 57022.75 88888.00 2012-10-20 23:22:11.688 294 13120.82 405.99 57024.83 88888.00 2012-10-20 23:22:12.688 294 13120.04 405.99 57023.12 88888.00 2012-10-20 23:22:13.688 294 13120.43 405.62 57023.73 88888.00 2012-10-20 23:22:14.688 294 13120.04 405.50 57024.46 88888.00 2012-10-20 23:22:15.688 294 13120.69 406.24 57023.86 88888.00 2012-10-20 23:22:16.688 294 13120.69 406.36 57021.90 88888.00 2012-10-20 23:22:17.688 294 13120.95 405.99 57022.63 88888.00 2012-10-20 23:22:18.688 294 13120.04 405.99 57025.45 88888.00 2012-10-20 23:22:19.688 294 13120.17 406.36 57025.81 88888.00 2012-10-20 23:22:20.688 294 13120.04 406.49 57024.71 88888.00 2012-10-20 23:22:21.688 294 13120.30 406.61 57025.32 88888.00 2012-10-20 23:22:22.688 294 13120.30 405.99 57024.96 88888.00 2012-10-20 23:22:23.688 294 13120.43 406.61 57025.45 88888.00 2012-10-20 23:22:24.688 294 13120.69 405.50 57023.98 88888.00 2012-10-20 23:22:25.688 294 13119.91 406.24 57024.96 88888.00 2012-10-20 23:22:26.688 294 13120.95 405.50 57023.86 88888.00 2012-10-20 23:22:27.688 294 13121.08 406.12 57024.46 88888.00 2012-10-20 23:22:28.688 294 13120.56 406.12 57027.77 88888.00 2012-10-20 23:22:29.688 294 13120.17 406.12 57025.57 88888.00 2012-10-20 23:22:30.688 294 13119.91 405.99 57025.69 88888.00 2012-10-20 23:22:31.688 294 13121.08 405.62 57024.10 88888.00 2012-10-20 23:22:32.688 294 13120.56 406.36 57022.39 88888.00 2012-10-20 23:22:33.688 294 13120.69 405.75 57023.24 88888.00 2012-10-20 23:22:34.688 294 13121.21 405.75 57022.14 88888.00 2012-10-20 23:22:35.688 294 13120.56 405.62 57022.02 88888.00 2012-10-20 23:22:36.688 294 13120.30 406.24 57021.41 88888.00 2012-10-20 23:22:37.688 294 13120.82 406.24 57020.19 88888.00 2012-10-20 23:22:38.688 294 13120.95 406.24 57020.19 88888.00 2012-10-20 23:22:39.688 294 13121.08 406.61 57021.41 88888.00 2012-10-20 23:22:40.688 294 13120.82 406.49 57021.90 88888.00 2012-10-20 23:22:41.688 294 13120.43 405.75 57023.24 88888.00 2012-10-20 23:22:42.688 294 13121.47 406.12 57025.57 88888.00 2012-10-20 23:22:43.688 294 13121.47 405.99 57024.22 88888.00 2012-10-20 23:22:44.688 294 13120.17 405.99 57023.37 88888.00 2012-10-20 23:22:45.688 294 13120.69 406.36 57024.83 88888.00 2012-10-20 23:22:46.688 294 13120.95 406.36 57022.88 88888.00 2012-10-20 23:22:47.688 294 13120.43 405.75 57022.63 88888.00 2012-10-20 23:22:48.688 294 13120.56 405.99 57022.75 88888.00 2012-10-20 23:22:49.688 294 13119.91 405.50 57022.39 88888.00 2012-10-20 23:22:50.688 294 13120.43 405.62 57021.66 88888.00 2012-10-20 23:22:51.688 294 13120.43 405.87 57024.83 88888.00 2012-10-20 23:22:52.688 294 13120.30 405.62 57023.00 88888.00 2012-10-20 23:22:53.688 294 13120.56 405.99 57024.59 88888.00 2012-10-20 23:22:54.688 294 13120.30 406.12 57023.37 88888.00 2012-10-20 23:22:55.688 294 13120.69 406.12 57023.00 88888.00 2012-10-20 23:22:56.688 294 13120.04 406.24 57023.73 88888.00 2012-10-20 23:22:57.688 294 13120.56 406.36 57025.81 88888.00 2012-10-20 23:22:58.688 294 13120.43 405.99 57024.83 88888.00 2012-10-20 23:22:59.688 294 13120.43 406.24 57023.49 88888.00 2012-10-20 23:23:00.688 294 13120.69 405.99 57024.83 88888.00 2012-10-20 23:23:01.688 294 13120.04 406.12 57023.98 88888.00 2012-10-20 23:23:02.688 294 13120.56 406.36 57022.51 88888.00 2012-10-20 23:23:03.688 294 13120.30 405.99 57023.24 88888.00 2012-10-20 23:23:04.688 294 13120.30 405.99 57023.73 88888.00 2012-10-20 23:23:05.688 294 13120.43 406.12 57023.00 88888.00 2012-10-20 23:23:06.688 294 13120.95 406.36 57025.45 88888.00 2012-10-20 23:23:07.688 294 13120.69 406.24 57024.59 88888.00 2012-10-20 23:23:08.688 294 13120.30 405.99 57023.24 88888.00 2012-10-20 23:23:09.688 294 13120.56 405.50 57023.98 88888.00 2012-10-20 23:23:10.688 294 13120.69 406.24 57010.65 88888.00 2012-10-20 23:23:11.688 294 13120.69 406.49 56992.92 88888.00 2012-10-20 23:23:12.688 294 13120.04 406.12 56986.81 88888.00 2012-10-20 23:23:13.688 294 13119.65 405.99 56983.14 88888.00 2012-10-20 23:23:14.688 294 13120.30 406.12 56982.04 88888.00 2012-10-20 23:23:15.688 294 13120.82 405.87 56976.29 88888.00 2012-10-20 23:23:16.688 294 13120.30 406.24 56976.17 88888.00 2012-10-20 23:23:17.688 294 13119.91 405.75 56974.21 88888.00 2012-10-20 23:23:18.688 294 13120.17 405.99 56975.44 88888.00 2012-10-20 23:23:19.688 294 13119.78 406.24 56976.17 88888.00 2012-10-20 23:23:20.688 294 13119.78 405.75 56976.05 88888.00 2012-10-20 23:23:21.688 294 13120.30 406.61 56977.76 88888.00 2012-10-20 23:23:22.688 294 13120.43 406.98 56974.34 88888.00 2012-10-20 23:23:23.688 294 13119.65 406.49 56974.95 88888.00 2012-10-20 23:23:24.688 294 13119.78 406.36 56972.26 88888.00 2012-10-20 23:23:25.688 294 13119.13 405.87 56971.89 88888.00 2012-10-20 23:23:26.688 294 13119.65 406.61 56971.04 88888.00 2012-10-20 23:23:27.688 294 13119.91 406.74 56969.45 88888.00 2012-10-20 23:23:28.688 294 13119.78 406.49 56967.86 88888.00 2012-10-20 23:23:29.688 294 13120.43 406.61 56972.02 88888.00 2012-10-20 23:23:30.688 294 13119.52 406.61 56985.83 88888.00 2012-10-20 23:23:31.688 294 13119.78 406.49 56996.59 88888.00 2012-10-20 23:23:32.688 294 13120.56 406.61 56998.79 88888.00 2012-10-20 23:23:33.688 294 13120.69 406.74 56999.77 88888.00 2012-10-20 23:23:34.688 294 13119.91 406.61 57001.97 88888.00 2012-10-20 23:23:35.688 294 13119.91 406.49 57001.85 88888.00 2012-10-20 23:23:36.688 294 13119.91 406.74 57001.60 88888.00 2012-10-20 23:23:37.688 294 13119.65 406.36 57002.09 88888.00 2012-10-20 23:23:38.688 294 13119.65 406.86 56997.08 88888.00 2012-10-20 23:23:39.688 294 13119.52 405.99 56999.65 88888.00 2012-10-20 23:23:40.688 294 13120.30 406.61 57001.60 88888.00 2012-10-20 23:23:41.688 294 13120.04 406.12 56999.89 88888.00 2012-10-20 23:23:42.688 294 13120.30 405.87 57006.62 88888.00 2012-10-20 23:23:43.688 294 13120.04 406.24 56997.93 88888.00 2012-10-20 23:23:44.688 294 13119.65 406.36 56984.36 88888.00 2012-10-20 23:23:45.688 294 13120.17 407.23 56981.18 88888.00 2012-10-20 23:23:46.688 294 13120.04 405.99 56979.23 88888.00 2012-10-20 23:23:47.688 294 13120.30 406.61 56979.96 88888.00 2012-10-20 23:23:48.688 294 13119.91 406.61 56973.73 88888.00 2012-10-20 23:23:49.688 294 13119.91 406.74 56972.02 88888.00 2012-10-20 23:23:50.688 294 13119.78 406.36 56973.85 88888.00 2012-10-20 23:23:51.688 294 13120.56 406.49 56996.34 88888.00 2012-10-20 23:23:52.688 294 13120.69 406.86 57002.34 88888.00 2012-10-20 23:23:53.688 294 13120.43 406.12 57003.32 88888.00 2012-10-20 23:23:54.688 294 13119.78 406.24 57005.15 88888.00 2012-10-20 23:23:55.688 294 13120.56 406.36 57006.00 88888.00 2012-10-20 23:23:56.688 294 13120.17 406.86 57002.46 88888.00 2012-10-20 23:23:57.688 294 13120.30 406.24 57006.49 88888.00 2012-10-20 23:23:58.688 294 13120.30 406.49 57005.39 88888.00 2012-10-20 23:23:59.688 294 13120.17 406.61 57001.85 88888.00 2012-10-20 23:24:00.688 294 13120.30 406.74 57003.93 88888.00 2012-10-20 23:24:01.688 294 13119.78 406.74 57006.62 88888.00 2012-10-20 23:24:02.688 294 13119.52 406.12 57003.93 88888.00 2012-10-20 23:24:03.688 294 13120.17 406.49 57001.36 88888.00 2012-10-20 23:24:04.688 294 13120.43 406.86 57002.34 88888.00 2012-10-20 23:24:05.688 294 13120.17 406.74 57002.46 88888.00 2012-10-20 23:24:06.688 294 13120.04 406.74 56999.89 88888.00 2012-10-20 23:24:07.688 294 13119.91 406.61 56998.06 88888.00 2012-10-20 23:24:08.688 294 13119.78 407.48 57000.50 88888.00 2012-10-20 23:24:09.688 294 13119.65 406.36 57000.38 88888.00 2012-10-20 23:24:10.688 294 13120.04 406.61 57000.87 88888.00 2012-10-20 23:24:11.688 294 13120.95 406.98 57001.60 88888.00 2012-10-20 23:24:12.688 294 13120.69 405.62 57000.87 88888.00 2012-10-20 23:24:13.688 294 13120.17 406.24 57001.60 88888.00 2012-10-20 23:24:14.688 294 13120.69 407.23 57004.29 88888.00 2012-10-20 23:24:15.688 294 13120.17 406.98 57006.62 88888.00 2012-10-20 23:24:16.688 294 13120.17 406.61 57005.15 88888.00 2012-10-20 23:24:17.688 294 13120.56 406.49 57001.73 88888.00 2012-10-20 23:24:18.688 294 13119.91 406.86 57001.73 88888.00 2012-10-20 23:24:19.688 294 13120.17 406.86 57000.62 88888.00 2012-10-20 23:24:20.688 294 13120.69 406.74 57003.44 88888.00 2012-10-20 23:24:21.688 294 13120.30 406.98 57001.36 88888.00 2012-10-20 23:24:22.688 294 13120.17 407.23 57000.62 88888.00 2012-10-20 23:24:23.688 294 13120.56 406.61 56998.55 88888.00 2012-10-20 23:24:24.688 294 13119.78 406.86 56996.71 88888.00 2012-10-20 23:24:25.688 294 13120.17 407.23 56995.98 88888.00 2012-10-20 23:24:26.688 294 13120.17 406.49 56999.16 88888.00 2012-10-20 23:24:27.688 294 13119.78 406.12 56996.84 88888.00 2012-10-20 23:24:28.688 294 13120.04 406.24 57000.62 88888.00 2012-10-20 23:24:29.688 294 13120.04 406.61 57003.32 88888.00 2012-10-20 23:24:30.688 294 13120.04 406.61 57001.11 88888.00 2012-10-20 23:24:31.688 294 13120.04 406.74 56999.04 88888.00 2012-10-20 23:24:32.688 294 13120.82 406.49 57000.50 88888.00 2012-10-20 23:24:33.688 294 13119.52 406.24 57000.26 88888.00 2012-10-20 23:24:34.688 294 13119.78 406.74 57000.62 88888.00 2012-10-20 23:24:35.688 294 13119.91 406.74 57000.26 88888.00 2012-10-20 23:24:36.688 294 13120.43 407.11 56997.45 88888.00 2012-10-20 23:24:37.688 294 13119.91 406.98 57005.64 88888.00 2012-10-20 23:24:38.688 294 13119.78 406.86 57004.29 88888.00 2012-10-20 23:24:39.688 294 13119.91 405.99 57003.80 88888.00 2012-10-20 23:24:40.688 294 13119.52 406.98 57005.27 88888.00 2012-10-20 23:24:41.688 294 13120.17 406.61 57003.32 88888.00 2012-10-20 23:24:42.688 294 13119.91 407.36 57004.29 88888.00 2012-10-20 23:24:43.688 294 13119.65 406.86 56998.43 88888.00 2012-10-20 23:24:44.688 294 13119.26 406.61 56997.93 88888.00 2012-10-20 23:24:45.688 294 13119.78 406.86 56995.37 88888.00 2012-10-20 23:24:46.688 294 13120.17 405.99 56996.10 88888.00 2012-10-20 23:24:47.688 294 13119.91 406.86 56998.43 88888.00 2012-10-20 23:24:48.688 294 13119.91 407.11 56997.45 88888.00 2012-10-20 23:24:49.688 294 13120.04 407.23 56996.96 88888.00 2012-10-20 23:24:50.688 294 13120.04 406.61 56996.71 88888.00 2012-10-20 23:24:51.688 294 13120.04 405.99 57000.99 88888.00 2012-10-20 23:24:52.688 294 13120.04 406.74 57003.56 88888.00 2012-10-20 23:24:53.688 294 13119.65 407.23 57000.26 88888.00 2012-10-20 23:24:54.688 294 13120.56 406.49 57000.38 88888.00 2012-10-20 23:24:55.688 294 13120.04 406.86 56998.79 88888.00 2012-10-20 23:24:56.688 294 13119.78 406.24 56994.14 88888.00 2012-10-20 23:24:57.688 294 13119.65 406.86 56993.29 88888.00 2012-10-20 23:24:58.688 294 13120.30 406.86 56992.68 88888.00 2012-10-20 23:24:59.688 294 13118.87 406.74 56994.27 88888.00 2012-10-20 23:25:00.688 294 13119.78 406.86 56994.88 88888.00 2012-10-20 23:25:01.688 294 13119.91 406.86 56991.58 88888.00 2012-10-20 23:25:02.688 294 13119.52 406.61 56992.92 88888.00 2012-10-20 23:25:03.688 294 13119.52 407.11 56995.00 88888.00 2012-10-20 23:25:04.688 294 13119.78 406.36 56997.45 88888.00 2012-10-20 23:25:05.688 294 13119.26 406.98 56992.68 88888.00 2012-10-20 23:25:06.688 294 13119.78 406.49 56994.02 88888.00 2012-10-20 23:25:07.688 294 13120.04 406.74 56991.95 88888.00 2012-10-20 23:25:08.688 294 13120.04 406.86 56992.19 88888.00 2012-10-20 23:25:09.688 294 13119.26 406.74 56992.92 88888.00 2012-10-20 23:25:10.688 294 13120.69 407.23 56993.90 88888.00 2012-10-20 23:25:11.688 294 13119.39 405.99 56992.80 88888.00 2012-10-20 23:25:12.688 294 13119.78 406.36 56993.54 88888.00 2012-10-20 23:25:13.688 294 13120.04 406.61 56995.86 88888.00 2012-10-20 23:25:14.688 294 13119.52 406.24 56993.04 88888.00 2012-10-20 23:25:15.688 294 13119.52 406.36 56995.37 88888.00 2012-10-20 23:25:16.688 294 13119.52 405.99 56994.63 88888.00 2012-10-20 23:25:17.688 294 13119.91 406.24 56999.04 88888.00 2012-10-20 23:25:18.688 294 13119.52 406.86 56997.45 88888.00 2012-10-20 23:25:19.688 294 13119.39 406.61 56996.84 88888.00 2012-10-20 23:25:20.688 294 13120.30 406.36 56996.71 88888.00 2012-10-20 23:25:21.688 294 13119.13 406.86 56995.61 88888.00 2012-10-20 23:25:22.688 294 13119.39 406.74 56996.84 88888.00 2012-10-20 23:25:23.688 294 13119.91 407.73 56995.37 88888.00 2012-10-20 23:25:24.688 294 13119.78 406.24 56996.96 88888.00 2012-10-20 23:25:25.688 294 13118.87 406.12 56997.20 88888.00 2012-10-20 23:25:26.688 294 13119.78 406.86 56998.06 88888.00 2012-10-20 23:25:27.688 294 13119.78 406.74 56995.61 88888.00 2012-10-20 23:25:28.688 294 13119.78 406.86 56995.98 88888.00 2012-10-20 23:25:29.688 294 13119.65 406.24 56995.86 88888.00 2012-10-20 23:25:30.688 294 13119.78 406.24 56994.27 88888.00 2012-10-20 23:25:31.688 294 13120.04 406.49 56994.39 88888.00 2012-10-20 23:25:32.688 294 13119.65 406.36 56992.31 88888.00 2012-10-20 23:25:33.688 294 13120.17 406.61 56999.65 88888.00 2012-10-20 23:25:34.688 294 13119.65 406.74 56997.08 88888.00 2012-10-20 23:25:35.688 294 13119.78 406.24 56988.64 88888.00 2012-10-20 23:25:36.688 294 13119.91 406.36 56995.37 88888.00 2012-10-20 23:25:37.688 294 13120.17 406.86 56996.34 88888.00 2012-10-20 23:25:38.688 294 13120.43 406.98 56995.86 88888.00 2012-10-20 23:25:39.688 294 13119.91 407.23 56991.82 88888.00 2012-10-20 23:25:40.688 294 13120.17 406.12 56992.19 88888.00 2012-10-20 23:25:41.688 294 13119.78 406.74 56989.62 88888.00 2012-10-20 23:25:42.688 294 13119.78 407.48 56990.84 88888.00 2012-10-20 23:25:43.688 294 13119.52 406.86 56998.30 88888.00 2012-10-20 23:25:44.688 294 13119.91 406.36 56988.89 88888.00 2012-10-20 23:25:45.688 294 13120.17 406.61 56989.74 88888.00 2012-10-20 23:25:46.688 294 13119.78 407.11 56987.42 88888.00 2012-10-20 23:25:47.688 294 13119.91 406.86 56989.01 88888.00 2012-10-20 23:25:48.688 294 13120.04 406.74 56986.56 88888.00 2012-10-20 23:25:49.688 294 13119.52 406.74 56998.43 88888.00 2012-10-20 23:25:50.688 294 13119.26 406.74 56998.67 88888.00 2012-10-20 23:25:51.688 294 13120.30 406.86 56996.59 88888.00 2012-10-20 23:25:52.688 294 13120.17 406.49 56996.47 88888.00 2012-10-20 23:25:53.688 294 13119.65 406.74 56987.30 88888.00 2012-10-20 23:25:54.688 294 13120.69 406.24 56994.39 88888.00 2012-10-20 23:25:55.688 294 13119.78 406.74 56999.28 88888.00 2012-10-20 23:25:56.688 294 13119.13 406.74 56997.32 88888.00 2012-10-20 23:25:57.688 294 13120.30 406.74 57000.14 88888.00 2012-10-20 23:25:58.688 294 13119.65 406.86 56997.20 88888.00 2012-10-20 23:25:59.688 294 13120.43 407.11 56995.61 88888.00 2012-10-20 23:26:00.688 294 13120.69 406.49 56992.43 88888.00 2012-10-20 23:26:01.688 294 13119.65 406.98 56996.59 88888.00 2012-10-20 23:26:02.688 294 13120.04 407.11 56995.49 88888.00 2012-10-20 23:26:03.688 294 13120.56 406.49 56996.10 88888.00 2012-10-20 23:26:04.688 294 13120.30 406.24 56996.34 88888.00 2012-10-20 23:26:05.688 294 13120.17 406.74 57000.62 88888.00 2012-10-20 23:26:06.688 294 13119.91 406.86 56997.20 88888.00 2012-10-20 23:26:07.688 294 13119.65 406.12 56998.79 88888.00 2012-10-20 23:26:08.688 294 13120.56 406.24 56995.73 88888.00 2012-10-20 23:26:09.688 294 13120.30 406.61 56994.63 88888.00 2012-10-20 23:26:10.688 294 13120.04 406.36 56993.41 88888.00 2012-10-20 23:26:11.688 294 13119.91 406.86 56994.02 88888.00 2012-10-20 23:26:12.688 294 13119.91 406.74 56994.27 88888.00 2012-10-20 23:26:13.688 294 13119.78 406.49 56994.63 88888.00 2012-10-20 23:26:14.688 294 13119.52 406.49 56988.52 88888.00 2012-10-20 23:26:15.688 294 13120.04 406.36 56984.24 88888.00 2012-10-20 23:26:16.688 294 13120.30 406.36 56982.65 88888.00 2012-10-20 23:26:17.688 294 13120.17 406.24 56972.14 88888.00 2012-10-20 23:26:18.688 294 13119.78 406.12 56997.81 88888.00 2012-10-20 23:26:19.688 294 13119.78 406.74 56997.08 88888.00 2012-10-20 23:26:20.688 294 13120.56 406.12 56999.52 88888.00 2012-10-20 23:26:21.688 294 13119.78 406.24 56998.55 88888.00 2012-10-20 23:26:22.688 294 13120.56 406.24 56997.45 88888.00 2012-10-20 23:26:23.688 294 13120.17 405.87 56998.91 88888.00 2012-10-20 23:26:24.688 294 13120.82 406.49 56995.37 88888.00 2012-10-20 23:26:25.688 294 13120.56 405.99 56999.04 88888.00 2012-10-20 23:26:26.688 294 13120.30 407.11 56998.55 88888.00 2012-10-20 23:26:27.688 294 13120.82 405.75 56998.18 88888.00 2012-10-20 23:26:28.688 294 13120.30 406.24 56998.18 88888.00 2012-10-20 23:26:29.688 294 13120.82 406.12 56997.32 88888.00 2012-10-20 23:26:30.688 294 13120.82 406.74 56996.22 88888.00 2012-10-20 23:26:31.688 294 13119.91 406.24 56995.98 88888.00 2012-10-20 23:26:32.688 294 13120.30 406.86 56997.81 88888.00 2012-10-20 23:26:33.688 294 13120.82 406.61 56996.96 88888.00 2012-10-20 23:26:34.688 294 13120.56 406.12 56995.61 88888.00 2012-10-20 23:26:35.688 294 13120.17 406.12 56998.18 88888.00 2012-10-20 23:26:36.688 294 13121.08 406.49 56998.30 88888.00 2012-10-20 23:26:37.688 294 13120.30 405.75 56997.69 88888.00 2012-10-20 23:26:38.688 294 13120.30 406.24 56995.49 88888.00 2012-10-20 23:26:39.688 294 13120.69 406.12 56990.84 88888.00 2012-10-20 23:26:40.688 294 13119.52 406.61 56991.95 88888.00 2012-10-20 23:26:41.688 294 13119.91 406.12 56989.99 88888.00 2012-10-20 23:26:42.688 294 13120.69 406.24 56991.21 88888.00 2012-10-20 23:26:43.688 294 13120.17 406.49 56989.13 88888.00 2012-10-20 23:26:44.688 294 13120.43 406.61 56985.59 88888.00 2012-10-20 23:26:45.688 294 13120.30 406.74 56986.69 88888.00 2012-10-20 23:26:46.688 294 13120.30 406.61 56982.53 88888.00 2012-10-20 23:26:47.688 294 13120.69 406.74 56985.22 88888.00 2012-10-20 23:26:48.688 294 13120.30 406.12 56979.23 88888.00 2012-10-20 23:26:49.688 294 13120.04 406.49 56984.98 88888.00 2012-10-20 23:26:50.688 294 13119.78 406.98 56987.18 88888.00 2012-10-20 23:26:51.688 294 13119.78 405.99 56985.46 88888.00 2012-10-20 23:26:52.688 294 13120.95 405.87 56984.00 88888.00 2012-10-20 23:26:53.688 294 13120.30 405.87 56986.44 88888.00 2012-10-20 23:26:54.688 294 13120.82 406.24 56984.48 88888.00 2012-10-20 23:26:55.688 294 13120.56 405.87 56982.29 88888.00 2012-10-20 23:26:56.688 294 13119.52 406.36 56982.04 88888.00 2012-10-20 23:26:57.688 294 13120.17 406.49 56981.67 88888.00 2012-10-20 23:26:58.688 294 13120.17 406.36 56980.82 88888.00 2012-10-20 23:26:59.688 294 13120.17 405.87 56982.53 88888.00 2012-10-20 23:27:00.688 294 13120.04 406.61 56974.83 88888.00 2012-10-20 23:27:01.688 294 13120.30 405.75 56974.21 88888.00 2012-10-20 23:27:02.688 294 13120.17 406.24 56968.59 88888.00 2012-10-20 23:27:03.688 294 13120.17 405.75 56965.41 88888.00 2012-10-20 23:27:04.688 294 13120.56 406.61 56969.45 88888.00 2012-10-20 23:27:05.688 294 13120.43 406.24 56992.80 88888.00 2012-10-20 23:27:06.688 294 13120.30 406.61 57003.93 88888.00 2012-10-20 23:27:07.688 294 13120.95 406.24 57006.98 88888.00 2012-10-20 23:27:08.688 294 13120.30 405.87 57008.70 88888.00 2012-10-20 23:27:09.688 294 13120.95 406.74 57013.59 88888.00 2012-10-20 23:27:10.688 294 13120.43 406.49 57009.30 88888.00 2012-10-20 23:27:11.688 294 13120.30 406.74 57013.83 88888.00 2012-10-20 23:27:12.688 294 13120.56 405.99 57013.34 88888.00 2012-10-20 23:27:13.688 294 13120.30 406.24 57016.52 88888.00 2012-10-20 23:27:14.688 294 13120.43 405.87 57017.74 88888.00 2012-10-20 23:27:15.688 294 13120.56 406.12 57015.30 88888.00 2012-10-20 23:27:16.688 294 13120.82 406.24 57016.52 88888.00 2012-10-20 23:27:17.688 294 13120.30 406.24 57015.66 88888.00 2012-10-20 23:27:18.688 294 13120.43 405.99 57017.25 88888.00 2012-10-20 23:27:19.688 294 13120.82 406.12 57015.30 88888.00 2012-10-20 23:27:20.688 294 13121.08 406.49 57011.02 88888.00 2012-10-20 23:27:21.688 294 13121.21 406.49 57009.55 88888.00 2012-10-20 23:27:22.688 294 13120.95 406.98 57011.75 88888.00 2012-10-20 23:27:23.688 294 13120.69 406.49 57012.12 88888.00 2012-10-20 23:27:24.688 294 13121.34 406.24 57014.81 88888.00 2012-10-20 23:27:25.688 294 13121.08 405.87 57016.03 88888.00 2012-10-20 23:27:26.688 294 13120.56 405.99 57013.34 88888.00 2012-10-20 23:27:27.688 294 13121.34 406.49 57014.20 88888.00 2012-10-20 23:27:28.688 294 13120.43 406.49 57014.32 88888.00 2012-10-20 23:27:29.688 294 13121.47 405.37 57016.77 88888.00 2012-10-20 23:27:30.688 294 13121.47 406.49 57013.46 88888.00 2012-10-20 23:27:31.688 294 13120.95 406.36 57011.88 88888.00 2012-10-20 23:27:32.688 294 13121.34 406.36 57016.77 88888.00 2012-10-20 23:27:33.688 294 13121.60 406.61 57017.99 88888.00 2012-10-20 23:27:34.688 294 13121.47 406.24 57014.93 88888.00 2012-10-20 23:27:35.688 294 13121.34 406.12 57014.07 88888.00 2012-10-20 23:27:36.688 294 13120.95 405.75 57010.53 88888.00 2012-10-20 23:27:37.688 294 13121.47 405.87 57012.73 88888.00 2012-10-20 23:27:38.688 294 13121.86 405.87 57010.41 88888.00 2012-10-20 23:27:39.688 294 13121.73 406.49 57009.92 88888.00 2012-10-20 23:27:40.688 294 13120.95 406.86 57011.02 88888.00 2012-10-20 23:27:41.688 294 13121.08 405.87 57011.63 88888.00 2012-10-20 23:27:42.688 294 13120.82 406.61 57017.13 88888.00 2012-10-20 23:27:43.688 294 13121.08 406.36 57016.89 88888.00 2012-10-20 23:27:44.688 294 13121.08 406.61 57015.79 88888.00 2012-10-20 23:27:45.688 294 13121.08 405.99 57018.48 88888.00 2012-10-20 23:27:46.688 294 13121.86 406.12 57013.46 88888.00 2012-10-20 23:27:47.688 294 13120.95 406.12 57016.03 88888.00 2012-10-20 23:27:48.688 294 13121.08 406.74 57016.64 88888.00 2012-10-20 23:27:49.688 294 13121.34 405.50 57017.62 88888.00 2012-10-20 23:27:50.688 294 13121.34 405.99 57018.84 88888.00 2012-10-20 23:27:51.688 294 13120.95 406.36 57019.09 88888.00 2012-10-20 23:27:52.688 294 13121.60 406.24 57017.99 88888.00 2012-10-20 23:27:53.688 294 13121.21 406.61 57019.82 88888.00 2012-10-20 23:27:54.688 294 13121.86 406.61 57018.23 88888.00 2012-10-20 23:27:55.688 294 13121.08 406.61 57016.77 88888.00 2012-10-20 23:27:56.688 294 13121.47 405.99 57017.13 88888.00 2012-10-20 23:27:57.688 294 13120.82 405.75 57016.15 88888.00 2012-10-20 23:27:58.688 294 13120.69 406.12 57018.23 88888.00 2012-10-20 23:27:59.688 294 13121.47 406.24 57018.96 88888.00 2012-10-20 23:28:00.688 294 13120.69 406.49 57021.16 88888.00 2012-10-20 23:28:01.688 294 13122.12 406.24 57020.43 88888.00 2012-10-20 23:28:02.688 294 13121.21 406.12 57016.64 88888.00 2012-10-20 23:28:03.688 294 13121.34 406.49 57011.14 88888.00 2012-10-20 23:28:04.688 294 13121.86 406.74 57012.85 88888.00 2012-10-20 23:28:05.688 294 13121.34 406.49 57013.83 88888.00 2012-10-20 23:28:06.688 294 13120.82 405.87 57013.71 88888.00 2012-10-20 23:28:07.688 294 13121.73 406.74 57013.22 88888.00 2012-10-20 23:28:08.688 294 13121.34 406.12 57014.07 88888.00 2012-10-20 23:28:09.688 294 13121.60 406.36 57014.81 88888.00 2012-10-20 23:28:10.688 294 13121.21 406.12 57014.32 88888.00 2012-10-20 23:28:11.688 294 13121.86 406.61 57020.68 88888.00 2012-10-20 23:28:12.688 294 13121.47 406.49 57019.70 88888.00 2012-10-20 23:28:13.688 294 13121.08 406.61 57020.68 88888.00 2012-10-20 23:28:14.688 294 13121.21 405.99 57019.45 88888.00 2012-10-20 23:28:15.688 294 13121.47 406.12 57020.07 88888.00 2012-10-20 23:28:16.688 294 13121.60 406.36 57017.38 88888.00 2012-10-20 23:28:17.688 294 13121.60 406.36 57018.60 88888.00 2012-10-20 23:28:18.688 294 13121.73 405.87 57017.99 88888.00 2012-10-20 23:28:19.688 294 13121.60 406.24 57020.31 88888.00 2012-10-20 23:28:20.688 294 13121.73 406.49 57020.68 88888.00 2012-10-20 23:28:21.688 294 13121.86 405.62 57020.80 88888.00 2012-10-20 23:28:22.688 294 13121.73 406.12 57018.48 88888.00 2012-10-20 23:28:23.688 294 13121.21 405.87 57020.07 88888.00 2012-10-20 23:28:24.688 294 13121.21 406.24 57018.96 88888.00 2012-10-20 23:28:25.688 294 13121.47 405.87 57021.53 88888.00 2012-10-20 23:28:26.688 294 13121.21 406.49 57020.31 88888.00 2012-10-20 23:28:27.688 294 13121.47 405.99 57020.31 88888.00 2012-10-20 23:28:28.688 294 13121.34 406.36 57020.55 88888.00 2012-10-20 23:28:29.688 294 13121.86 406.74 57021.78 88888.00 2012-10-20 23:28:30.688 294 13121.60 406.74 57021.29 88888.00 2012-10-20 23:28:31.688 294 13121.47 406.61 57021.53 88888.00 2012-10-20 23:28:32.688 294 13121.60 406.49 57020.92 88888.00 2012-10-20 23:28:33.688 294 13122.12 406.24 57020.31 88888.00 2012-10-20 23:28:34.688 294 13121.47 406.12 57021.53 88888.00 2012-10-20 23:28:35.688 294 13122.12 406.24 57022.02 88888.00 2012-10-20 23:28:36.688 294 13121.60 406.12 57021.53 88888.00 2012-10-20 23:28:37.688 294 13121.73 405.99 57021.04 88888.00 2012-10-20 23:28:38.688 294 13121.86 406.49 57021.29 88888.00 2012-10-20 23:28:39.688 294 13121.86 407.23 57020.80 88888.00 2012-10-20 23:28:40.688 294 13122.12 406.24 57021.53 88888.00 2012-10-20 23:28:41.688 294 13121.21 406.49 57019.57 88888.00 2012-10-20 23:28:42.688 294 13121.47 406.36 57019.33 88888.00 2012-10-20 23:28:43.688 294 13121.86 405.99 57019.82 88888.00 2012-10-20 23:28:44.688 294 13121.86 405.75 57017.86 88888.00 2012-10-20 23:28:45.688 294 13121.47 406.49 57018.96 88888.00 2012-10-20 23:28:46.688 294 13121.08 406.49 57024.71 88888.00 2012-10-20 23:28:47.688 294 13121.99 405.99 57023.12 88888.00 2012-10-20 23:28:48.688 294 13122.12 407.11 57023.98 88888.00 2012-10-20 23:28:49.688 294 13122.25 405.99 57021.78 88888.00 2012-10-20 23:28:50.688 294 13122.64 405.62 57021.16 88888.00 2012-10-20 23:28:51.688 294 13122.77 406.24 57021.04 88888.00 2012-10-20 23:28:52.688 294 13122.77 406.36 57021.04 88888.00 2012-10-20 23:28:53.688 294 13121.47 406.24 57022.88 88888.00 2012-10-20 23:28:54.688 294 13121.86 405.99 57022.27 88888.00 2012-10-20 23:28:55.688 294 13121.60 406.74 57020.80 88888.00 2012-10-20 23:28:56.688 294 13122.12 405.75 57020.92 88888.00 2012-10-20 23:28:57.688 294 13122.64 405.87 57024.96 88888.00 2012-10-20 23:28:58.688 294 13122.64 406.24 57023.37 88888.00 2012-10-20 23:28:59.688 294 13121.99 406.61 57022.88 88888.00 2012-10-20 23:29:00.688 294 13122.38 406.49 57022.39 88888.00 2012-10-20 23:29:01.688 294 13122.25 405.75 57022.02 88888.00 2012-10-20 23:29:02.688 294 13121.86 405.99 57021.66 88888.00 2012-10-20 23:29:03.688 294 13122.38 405.87 57020.92 88888.00 2012-10-20 23:29:04.688 294 13122.25 405.62 57021.90 88888.00 2012-10-20 23:29:05.688 294 13121.86 406.12 57020.68 88888.00 2012-10-20 23:29:06.688 294 13122.38 405.87 57023.49 88888.00 2012-10-20 23:29:07.688 294 13122.38 405.75 57021.78 88888.00 2012-10-20 23:29:08.688 294 13122.38 406.36 57021.78 88888.00 2012-10-20 23:29:09.688 294 13122.90 405.99 57017.38 88888.00 2012-10-20 23:29:10.688 294 13122.51 406.24 57016.40 88888.00 2012-10-20 23:29:11.688 294 13123.42 405.99 57016.03 88888.00 2012-10-20 23:29:12.688 294 13122.51 405.25 57017.01 88888.00 2012-10-20 23:29:13.688 294 13122.77 406.86 57018.35 88888.00 2012-10-20 23:29:14.688 294 13122.90 406.12 57015.66 88888.00 2012-10-20 23:29:15.688 294 13122.38 405.62 57017.01 88888.00 2012-10-20 23:29:16.688 294 13122.64 406.24 57016.89 88888.00 2012-10-20 23:29:17.688 294 13123.16 405.62 57018.23 88888.00 2012-10-20 23:29:18.688 294 13123.03 406.24 57017.13 88888.00 2012-10-20 23:29:19.688 294 13123.03 405.87 57017.99 88888.00 2012-10-20 23:29:20.688 294 13122.64 405.87 57018.84 88888.00 2012-10-20 23:29:21.688 294 13123.42 405.75 57019.45 88888.00 2012-10-20 23:29:22.688 294 13122.64 406.12 57017.86 88888.00 2012-10-20 23:29:23.688 294 13122.25 406.12 57016.15 88888.00 2012-10-20 23:29:24.688 294 13122.51 406.49 57018.35 88888.00 2012-10-20 23:29:25.688 294 13122.38 405.87 57020.43 88888.00 2012-10-20 23:29:26.688 294 13122.64 406.61 57020.55 88888.00 2012-10-20 23:29:27.688 294 13122.25 405.62 57019.82 88888.00 2012-10-20 23:29:28.688 294 13121.99 406.49 57018.84 88888.00 2012-10-20 23:29:29.688 294 13122.77 406.36 57018.72 88888.00 2012-10-20 23:29:30.688 294 13123.03 406.86 57022.39 88888.00 2012-10-20 23:29:31.688 294 13122.51 405.37 57019.70 88888.00 2012-10-20 23:29:32.688 294 13123.03 406.49 57020.55 88888.00 2012-10-20 23:29:33.688 294 13122.90 406.61 57015.79 88888.00 2012-10-20 23:29:34.688 294 13123.16 405.99 57018.84 88888.00 2012-10-20 23:29:35.688 294 13122.64 406.49 57016.64 88888.00 2012-10-20 23:29:36.688 294 13122.12 406.74 57017.38 88888.00 2012-10-20 23:29:37.688 294 13122.51 406.12 57016.52 88888.00 2012-10-20 23:29:38.688 294 13123.42 406.12 57011.38 88888.00 2012-10-20 23:29:39.688 294 13122.64 405.75 57017.38 88888.00 2012-10-20 23:29:40.688 294 13122.51 406.36 57021.16 88888.00 2012-10-20 23:29:41.688 294 13122.64 405.50 57018.60 88888.00 2012-10-20 23:29:42.688 294 13122.90 405.75 57017.50 88888.00 2012-10-20 23:29:43.688 294 13122.90 405.87 57017.13 88888.00 2012-10-20 23:29:44.688 294 13123.03 405.62 57016.15 88888.00 2012-10-20 23:29:45.688 294 13123.29 405.75 57012.85 88888.00 2012-10-20 23:29:46.688 294 13122.64 405.99 57012.12 88888.00 2012-10-20 23:29:47.688 294 13122.25 406.36 57010.53 88888.00 2012-10-20 23:29:48.688 294 13123.16 405.37 57009.67 88888.00 2012-10-20 23:29:49.688 294 13123.03 405.87 57010.65 88888.00 2012-10-20 23:29:50.688 294 13122.77 405.99 57009.43 88888.00 2012-10-20 23:29:51.688 294 13122.64 405.50 57006.25 88888.00 2012-10-20 23:29:52.688 294 13123.68 406.86 57002.46 88888.00 2012-10-20 23:29:53.688 294 13122.51 405.87 57006.25 88888.00 2012-10-20 23:29:54.688 294 13122.25 405.87 57006.49 88888.00 2012-10-20 23:29:55.688 294 13123.55 405.62 57004.66 88888.00 2012-10-20 23:29:56.688 294 13123.03 406.12 57005.27 88888.00 2012-10-20 23:29:57.688 294 13122.90 405.62 57010.53 88888.00 2012-10-20 23:29:58.688 294 13122.12 405.50 57011.26 88888.00 2012-10-20 23:29:59.688 294 13122.38 405.75 57011.26 88888.00 2012-10-20 23:30:00.688 294 13123.03 405.75 57004.54 88888.00 2012-10-20 23:30:01.688 294 13122.77 406.74 57000.14 88888.00 2012-10-20 23:30:02.688 294 13122.51 406.36 56994.14 88888.00 2012-10-20 23:30:03.688 294 13123.03 405.87 56999.89 88888.00 2012-10-20 23:30:04.688 294 13122.77 405.75 56990.60 88888.00 2012-10-20 23:30:05.688 294 13123.55 405.50 56990.60 88888.00 2012-10-20 23:30:06.688 294 13122.64 405.75 56986.20 88888.00 2012-10-20 23:30:07.688 294 13123.42 406.24 56981.18 88888.00 2012-10-20 23:30:08.688 294 13122.51 406.49 56980.33 88888.00 2012-10-20 23:30:09.688 294 13122.51 406.24 56979.96 88888.00 2012-10-20 23:30:10.688 294 13122.51 405.50 56980.82 88888.00 2012-10-20 23:30:11.688 294 13123.03 405.62 56978.37 88888.00 2012-10-20 23:30:12.688 294 13122.38 405.75 56980.45 88888.00 2012-10-20 23:30:13.688 294 13123.03 405.50 56981.43 88888.00 2012-10-20 23:30:14.688 294 13123.16 406.24 56984.00 88888.00 2012-10-20 23:30:15.688 294 13122.38 405.75 56983.26 88888.00 2012-10-20 23:30:16.688 294 13123.16 405.99 56992.55 88888.00 2012-10-20 23:30:17.688 294 13122.77 405.87 56994.14 88888.00 2012-10-20 23:30:18.688 294 13123.16 405.62 56993.54 88888.00 2012-10-20 23:30:19.688 294 13122.77 405.50 56993.54 88888.00 2012-10-20 23:30:20.688 294 13122.51 405.37 56994.02 88888.00 2012-10-20 23:30:21.688 294 13122.90 405.62 56994.88 88888.00 2012-10-20 23:30:22.688 294 13122.77 405.25 56998.79 88888.00 2012-10-20 23:30:23.688 294 13122.90 406.36 57001.48 88888.00 2012-10-20 23:30:24.688 294 13123.03 405.75 57002.82 88888.00 2012-10-20 23:30:25.688 294 13122.90 405.87 57003.93 88888.00 2012-10-20 23:30:26.688 294 13122.90 405.75 57002.82 88888.00 2012-10-20 23:30:27.688 294 13122.90 405.99 57001.36 88888.00 2012-10-20 23:30:28.688 294 13122.38 405.50 57005.03 88888.00 2012-10-20 23:30:29.688 294 13122.77 405.62 57002.95 88888.00 2012-10-20 23:30:30.688 294 13123.29 405.50 57001.23 88888.00 2012-10-20 23:30:31.688 294 13122.64 406.49 57000.14 88888.00 2012-10-20 23:30:32.688 294 13122.12 405.50 57001.60 88888.00 2012-10-20 23:30:33.688 294 13123.16 405.62 57000.38 88888.00 2012-10-20 23:30:34.688 294 13122.77 405.87 56998.30 88888.00 2012-10-20 23:30:35.688 294 13122.64 405.37 56997.69 88888.00 2012-10-20 23:30:36.688 294 13122.64 406.12 56999.40 88888.00 2012-10-20 23:30:37.688 294 13123.42 405.62 56998.43 88888.00 2012-10-20 23:30:38.688 294 13122.77 405.25 56997.32 88888.00 2012-10-20 23:30:39.688 294 13123.16 406.24 56998.67 88888.00 2012-10-20 23:30:40.688 294 13122.77 405.62 56998.79 88888.00 2012-10-20 23:30:41.688 294 13122.64 405.75 56995.49 88888.00 2012-10-20 23:30:42.688 294 13122.51 406.12 56994.27 88888.00 2012-10-20 23:30:43.688 294 13122.38 406.36 56995.12 88888.00 2012-10-20 23:30:44.688 294 13122.38 405.62 56996.59 88888.00 2012-10-20 23:30:45.688 294 13122.51 405.99 56995.49 88888.00 2012-10-20 23:30:46.688 294 13122.51 406.12 56987.42 88888.00 2012-10-20 23:30:47.688 294 13122.38 406.12 56987.79 88888.00 2012-10-20 23:30:48.688 294 13123.03 405.50 56986.20 88888.00 2012-10-20 23:30:49.688 294 13122.51 405.50 56986.69 88888.00 2012-10-20 23:30:50.688 294 13122.64 405.75 56984.61 88888.00 2012-10-20 23:30:51.688 294 13122.64 405.75 56986.56 88888.00 2012-10-20 23:30:52.688 294 13122.77 406.24 56987.42 88888.00 2012-10-20 23:30:53.688 294 13122.90 406.24 56986.69 88888.00 2012-10-20 23:30:54.688 294 13123.55 405.75 56987.18 88888.00 2012-10-20 23:30:55.688 294 13122.77 405.25 56987.42 88888.00 2012-10-20 23:30:56.688 294 13122.90 405.37 56986.56 88888.00 2012-10-20 23:30:57.688 294 13122.51 405.87 56987.66 88888.00 2012-10-20 23:30:58.688 294 13121.99 405.75 56991.33 88888.00 2012-10-20 23:30:59.688 294 13123.03 405.87 56988.64 88888.00 2012-10-20 23:31:00.688 294 13122.51 405.25 56988.40 88888.00 2012-10-20 23:31:01.688 294 13122.12 405.50 56987.54 88888.00 2012-10-20 23:31:02.688 294 13122.38 406.24 56986.56 88888.00 2012-10-20 23:31:03.688 294 13122.25 405.50 56985.10 88888.00 2012-10-20 23:31:04.688 294 13122.12 405.62 56986.93 88888.00 2012-10-20 23:31:05.688 294 13122.77 405.37 56987.05 88888.00 2012-10-20 23:31:06.688 294 13121.60 404.63 56987.91 88888.00 2012-10-20 23:31:07.688 294 13122.77 405.13 56988.28 88888.00 2012-10-20 23:31:08.688 294 13122.77 405.50 56988.89 88888.00 2012-10-20 23:31:09.688 294 13122.64 405.75 56984.48 88888.00 2012-10-20 23:31:10.688 294 13123.16 405.62 56986.44 88888.00 2012-10-20 23:31:11.688 294 13122.64 405.99 56988.52 88888.00 2012-10-20 23:31:12.688 294 13122.90 405.62 56986.44 88888.00 2012-10-20 23:31:13.688 294 13122.77 405.13 56985.59 88888.00 2012-10-20 23:31:14.688 294 13123.29 405.25 56986.20 88888.00 2012-10-20 23:31:15.688 294 13122.90 405.37 56986.69 88888.00 2012-10-20 23:31:16.688 294 13122.38 405.75 56988.28 88888.00 2012-10-20 23:31:17.688 294 13122.64 405.62 56988.64 88888.00 2012-10-20 23:31:18.688 294 13122.51 405.62 56986.20 88888.00 2012-10-20 23:31:19.688 294 13122.38 405.99 56984.73 88888.00 2012-10-20 23:31:20.688 294 13122.77 405.37 56984.61 88888.00 2012-10-20 23:31:21.688 294 13122.38 405.25 56984.48 88888.00 2012-10-20 23:31:22.688 294 13122.51 405.62 56985.71 88888.00 2012-10-20 23:31:23.688 294 13122.12 405.50 56984.24 88888.00 2012-10-20 23:31:24.688 294 13122.90 405.50 56987.30 88888.00 2012-10-20 23:31:25.688 294 13123.03 405.87 56990.60 88888.00 2012-10-20 23:31:26.688 294 13122.38 405.25 56986.32 88888.00 2012-10-20 23:31:27.688 294 13122.25 405.99 56986.32 88888.00 2012-10-20 23:31:28.688 294 13122.38 405.37 56987.30 88888.00 2012-10-20 23:31:29.688 294 13122.64 405.50 56986.69 88888.00 2012-10-20 23:31:30.688 294 13122.51 405.37 56985.46 88888.00 2012-10-20 23:31:31.688 294 13121.86 405.00 56987.54 88888.00 2012-10-20 23:31:32.688 294 13122.38 405.37 56987.05 88888.00 2012-10-20 23:31:33.688 294 13122.64 406.36 56988.15 88888.00 2012-10-20 23:31:34.688 294 13122.38 405.37 56987.79 88888.00 2012-10-20 23:31:35.688 294 13122.51 405.62 56988.15 88888.00 2012-10-20 23:31:36.688 294 13122.38 405.87 56987.30 88888.00 2012-10-20 23:31:37.688 294 13121.99 406.36 56986.56 88888.00 2012-10-20 23:31:38.688 294 13123.16 405.37 56986.69 88888.00 2012-10-20 23:31:39.688 294 13121.99 405.13 56983.63 88888.00 2012-10-20 23:31:40.688 294 13123.03 405.37 56985.71 88888.00 2012-10-20 23:31:41.688 294 13122.25 406.12 56985.34 88888.00 2012-10-20 23:31:42.688 294 13122.64 405.37 56985.10 88888.00 2012-10-20 23:31:43.688 294 13122.90 405.50 56986.20 88888.00 2012-10-20 23:31:44.688 294 13122.64 405.75 56986.93 88888.00 2012-10-20 23:31:45.688 294 13123.03 405.99 56982.16 88888.00 2012-10-20 23:31:46.688 294 13122.77 405.99 56984.36 88888.00 2012-10-20 23:31:47.688 294 13123.03 405.37 56985.46 88888.00 2012-10-20 23:31:48.688 294 13122.90 405.13 56985.34 88888.00 2012-10-20 23:31:49.688 294 13121.99 406.24 56985.22 88888.00 2012-10-20 23:31:50.688 294 13122.51 405.62 56984.24 88888.00 2012-10-20 23:31:51.688 294 13122.77 406.12 56985.46 88888.00 2012-10-20 23:31:52.688 294 13122.38 405.87 56984.00 88888.00 2012-10-20 23:31:53.688 294 13122.25 405.50 56984.24 88888.00 2012-10-20 23:31:54.688 294 13122.90 405.87 56985.83 88888.00 2012-10-20 23:31:55.688 294 13122.77 405.37 56984.36 88888.00 2012-10-20 23:31:56.688 294 13122.90 405.87 56985.83 88888.00 2012-10-20 23:31:57.688 294 13122.90 405.62 56983.63 88888.00 2012-10-20 23:31:58.688 294 13122.12 406.24 56985.59 88888.00 2012-10-20 23:31:59.688 294 13122.12 405.25 56983.88 88888.00 2012-10-20 23:32:00.688 294 13122.64 406.24 56986.44 88888.00 2012-10-20 23:32:01.688 294 13121.73 405.37 56985.22 88888.00 2012-10-20 23:32:02.688 294 13122.38 406.24 56981.80 88888.00 2012-10-20 23:32:03.688 294 13122.25 406.12 56983.02 88888.00 2012-10-20 23:32:04.688 294 13122.77 405.37 56985.59 88888.00 2012-10-20 23:32:05.688 294 13121.99 406.12 56983.51 88888.00 2012-10-20 23:32:06.688 294 13122.51 405.87 56981.80 88888.00 2012-10-20 23:32:07.688 294 13122.12 406.12 56981.80 88888.00 2012-10-20 23:32:08.688 294 13122.38 406.24 56983.02 88888.00 2012-10-20 23:32:09.688 294 13122.51 406.12 56978.86 88888.00 2012-10-20 23:32:10.688 294 13122.77 406.61 56978.86 88888.00 2012-10-20 23:32:11.688 294 13122.51 406.12 56978.74 88888.00 2012-10-20 23:32:12.688 294 13122.12 406.12 56978.98 88888.00 2012-10-20 23:32:13.688 294 13122.12 405.87 56979.72 88888.00 2012-10-20 23:32:14.688 294 13121.21 405.87 56981.18 88888.00 2012-10-20 23:32:15.688 294 13122.77 405.99 56981.31 88888.00 2012-10-20 23:32:16.688 294 13122.64 406.24 56981.55 88888.00 2012-10-20 23:32:17.688 294 13122.25 405.62 56984.24 88888.00 2012-10-20 23:32:18.688 294 13121.86 405.75 56983.02 88888.00 2012-10-20 23:32:19.688 294 13122.90 406.36 56982.53 88888.00 2012-10-20 23:32:20.688 294 13122.77 406.36 56988.40 88888.00 2012-10-20 23:32:21.688 294 13121.99 405.75 56985.10 88888.00 2012-10-20 23:32:22.688 294 13122.64 405.62 56986.81 88888.00 2012-10-20 23:32:23.688 294 13122.25 405.37 56984.61 88888.00 2012-10-20 23:32:24.688 294 13122.38 405.37 56988.64 88888.00 2012-10-20 23:32:25.688 294 13121.86 405.37 56989.38 88888.00 2012-10-20 23:32:26.688 294 13122.77 405.62 56991.95 88888.00 2012-10-20 23:32:27.688 294 13122.25 405.50 56992.07 88888.00 2012-10-20 23:32:28.688 294 13122.64 406.36 56990.96 88888.00 2012-10-20 23:32:29.688 294 13122.25 406.36 56990.84 88888.00 2012-10-20 23:32:30.688 294 13122.38 405.75 56990.72 88888.00 2012-10-20 23:32:31.688 294 13122.25 405.25 56988.77 88888.00 2012-10-20 23:32:32.688 294 13122.38 405.99 56986.07 88888.00 2012-10-20 23:32:33.688 294 13122.64 405.75 56989.87 88888.00 2012-10-20 23:32:34.688 294 13122.12 405.75 56985.34 88888.00 2012-10-20 23:32:35.688 294 13122.38 405.62 56979.84 88888.00 2012-10-20 23:32:36.688 294 13122.25 405.62 56978.62 88888.00 2012-10-20 23:32:37.688 294 13122.12 405.13 56981.55 88888.00 2012-10-20 23:32:38.688 294 13122.51 405.37 56985.95 88888.00 2012-10-20 23:32:39.688 294 13121.86 405.13 56987.30 88888.00 2012-10-20 23:32:40.688 294 13122.25 405.13 56981.43 88888.00 2012-10-20 23:32:41.688 294 13121.99 405.75 56979.35 88888.00 2012-10-20 23:32:42.688 294 13121.99 405.99 56983.02 88888.00 2012-10-20 23:32:43.688 294 13122.77 405.99 56982.04 88888.00 2012-10-20 23:32:44.688 294 13122.51 405.37 56984.00 88888.00 2012-10-20 23:32:45.688 294 13122.25 405.75 56982.41 88888.00 2012-10-20 23:32:46.688 294 13121.73 406.24 56983.02 88888.00 2012-10-20 23:32:47.688 294 13122.51 405.99 56981.55 88888.00 2012-10-20 23:32:48.688 294 13122.77 406.12 56983.14 88888.00 2012-10-20 23:32:49.688 294 13122.12 405.50 56983.02 88888.00 2012-10-20 23:32:50.688 294 13121.60 405.75 56983.51 88888.00 2012-10-20 23:32:51.688 294 13122.25 405.50 56983.26 88888.00 2012-10-20 23:32:52.688 294 13122.12 405.99 56980.09 88888.00 2012-10-20 23:32:53.688 294 13122.12 405.50 56980.94 88888.00 2012-10-20 23:32:54.688 294 13122.38 405.99 56980.82 88888.00 2012-10-20 23:32:55.688 294 13122.64 405.87 56982.04 88888.00 2012-10-20 23:32:56.688 294 13122.25 406.49 56980.33 88888.00 2012-10-20 23:32:57.688 294 13121.60 405.62 56981.80 88888.00 2012-10-20 23:32:58.688 294 13122.64 406.12 56979.11 88888.00 2012-10-20 23:32:59.688 294 13122.38 405.99 56983.14 88888.00 2012-10-20 23:33:00.688 294 13122.12 405.13 56984.61 88888.00 2012-10-20 23:33:01.688 294 13122.38 405.75 56983.75 88888.00 2012-10-20 23:33:02.688 294 13122.25 405.62 56982.29 88888.00 2012-10-20 23:33:03.688 294 13122.12 405.50 56983.51 88888.00 2012-10-20 23:33:04.688 294 13123.03 405.13 56987.30 88888.00 2012-10-20 23:33:05.688 294 13122.12 404.88 56985.71 88888.00 2012-10-20 23:33:06.688 294 13122.12 405.87 56984.85 88888.00 2012-10-20 23:33:07.688 294 13121.73 405.00 56986.32 88888.00 2012-10-20 23:33:08.688 294 13121.86 405.62 56983.88 88888.00 2012-10-20 23:33:09.688 294 13122.12 406.49 56986.07 88888.00 2012-10-20 23:33:10.688 294 13122.77 405.00 56987.66 88888.00 2012-10-20 23:33:11.688 294 13121.73 405.13 56986.44 88888.00 2012-10-20 23:33:12.688 294 13122.90 405.37 56986.44 88888.00 2012-10-20 23:33:13.688 294 13121.60 405.25 56985.46 88888.00 2012-10-20 23:33:14.688 294 13122.51 406.24 56983.51 88888.00 2012-10-20 23:33:15.688 294 13121.34 405.62 56982.41 88888.00 2012-10-20 23:33:16.688 294 13121.86 406.49 56986.56 88888.00 2012-10-20 23:33:17.688 294 13121.99 405.75 56986.56 88888.00 2012-10-20 23:33:18.688 294 13122.12 405.87 56985.46 88888.00 2012-10-20 23:33:19.688 294 13122.38 405.75 56984.98 88888.00 2012-10-20 23:33:20.688 294 13122.25 405.87 56983.63 88888.00 2012-10-20 23:33:21.688 294 13122.38 406.36 56984.73 88888.00 2012-10-20 23:33:22.688 294 13122.38 405.99 56982.29 88888.00 2012-10-20 23:33:23.688 294 13121.86 405.87 56984.61 88888.00 2012-10-20 23:33:24.688 294 13122.25 405.87 56983.51 88888.00 2012-10-20 23:33:25.688 294 13121.73 405.99 56983.51 88888.00 2012-10-20 23:33:26.688 294 13121.86 405.75 56984.85 88888.00 2012-10-20 23:33:27.688 294 13121.99 406.24 56985.22 88888.00 2012-10-20 23:33:28.688 294 13122.12 405.75 56986.69 88888.00 2012-10-20 23:33:29.688 294 13121.73 405.75 56985.59 88888.00 2012-10-20 23:33:30.688 294 13122.38 405.37 56984.48 88888.00 2012-10-20 23:33:31.688 294 13121.60 406.49 56984.36 88888.00 2012-10-20 23:33:32.688 294 13122.25 405.99 56981.92 88888.00 2012-10-20 23:33:33.688 294 13121.86 405.99 56984.73 88888.00 2012-10-20 23:33:34.688 294 13122.12 406.12 56984.48 88888.00 2012-10-20 23:33:35.688 294 13122.25 405.13 56984.85 88888.00 2012-10-20 23:33:36.688 294 13122.38 405.37 56985.22 88888.00 2012-10-20 23:33:37.688 294 13121.47 405.75 56985.71 88888.00 2012-10-20 23:33:38.688 294 13122.77 406.12 56983.26 88888.00 2012-10-20 23:33:39.688 294 13121.86 406.12 56977.76 88888.00 2012-10-20 23:33:40.688 294 13121.86 405.75 56981.55 88888.00 2012-10-20 23:33:41.688 294 13122.25 406.36 56979.72 88888.00 2012-10-20 23:33:42.688 294 13122.25 405.99 56980.82 88888.00 2012-10-20 23:33:43.688 294 13122.12 405.87 56971.53 88888.00 2012-10-20 23:33:44.688 294 13122.12 405.62 56971.77 88888.00 2012-10-20 23:33:45.688 294 13121.99 406.12 56977.88 88888.00 2012-10-20 23:33:46.688 294 13121.73 406.36 56980.57 88888.00 2012-10-20 23:33:47.688 294 13121.60 405.99 56978.62 88888.00 2012-10-20 23:33:48.688 294 13122.25 405.87 56979.35 88888.00 2012-10-20 23:33:49.688 294 13122.38 405.37 56978.13 88888.00 2012-10-20 23:33:50.688 294 13121.47 406.36 56979.11 88888.00 2012-10-20 23:33:51.688 294 13121.47 406.24 56978.37 88888.00 2012-10-20 23:33:52.688 294 13121.08 405.99 56981.80 88888.00 2012-10-20 23:33:53.688 294 13121.86 406.49 56983.02 88888.00 2012-10-20 23:33:54.688 294 13121.86 405.25 56983.39 88888.00 2012-10-20 23:33:55.688 294 13121.99 406.24 56982.41 88888.00 2012-10-20 23:33:56.688 294 13121.99 405.99 56979.23 88888.00 2012-10-20 23:33:57.688 294 13121.86 405.25 56982.41 88888.00 2012-10-20 23:33:58.687 294 13121.60 405.99 56979.96 88888.00 2012-10-20 23:33:59.687 294 13121.99 405.87 56983.26 88888.00 2012-10-20 23:34:00.687 294 13121.60 405.62 56983.88 88888.00 2012-10-20 23:34:01.687 294 13122.25 405.99 56982.77 88888.00 2012-10-20 23:34:02.687 294 13121.73 405.62 56982.65 88888.00 2012-10-20 23:34:03.687 294 13121.47 405.37 56981.92 88888.00 2012-10-20 23:34:04.687 294 13121.86 405.99 56984.98 88888.00 2012-10-20 23:34:05.687 294 13121.47 406.24 56985.71 88888.00 2012-10-20 23:34:06.687 294 13121.73 406.12 56985.83 88888.00 2012-10-20 23:34:07.687 294 13121.47 406.49 56983.51 88888.00 2012-10-20 23:34:08.687 294 13122.12 406.36 56984.36 88888.00 2012-10-20 23:34:09.687 294 13121.47 406.24 56982.16 88888.00 2012-10-20 23:34:10.687 294 13121.73 405.75 56983.63 88888.00 2012-10-20 23:34:11.687 294 13121.99 406.24 56984.61 88888.00 2012-10-20 23:34:12.687 294 13122.25 405.87 56984.24 88888.00 2012-10-20 23:34:13.687 294 13121.47 405.87 56983.14 88888.00 2012-10-20 23:34:14.687 294 13121.73 405.62 56982.16 88888.00 2012-10-20 23:34:15.687 294 13121.21 405.25 56987.30 88888.00 2012-10-20 23:34:16.687 294 13121.34 405.62 56986.32 88888.00 2012-10-20 23:34:17.687 294 13121.60 406.61 56985.95 88888.00 2012-10-20 23:34:18.687 294 13121.99 406.12 56982.65 88888.00 2012-10-20 23:34:19.687 294 13121.86 406.12 56984.98 88888.00 2012-10-20 23:34:20.687 294 13121.60 405.87 56986.32 88888.00 2012-10-20 23:34:21.687 294 13120.82 405.99 56986.56 88888.00 2012-10-20 23:34:22.687 294 13121.34 405.87 56986.69 88888.00 2012-10-20 23:34:23.687 294 13121.34 405.75 56985.22 88888.00 2012-10-20 23:34:24.687 294 13120.95 407.23 56986.07 88888.00 2012-10-20 23:34:25.687 294 13121.08 406.74 56983.75 88888.00 2012-10-20 23:34:26.687 294 13120.95 405.75 56985.34 88888.00 2012-10-20 23:34:27.687 294 13120.82 406.36 56983.39 88888.00 2012-10-20 23:34:28.687 294 13121.60 405.87 56982.41 88888.00 2012-10-20 23:34:29.687 294 13120.69 406.49 56981.92 88888.00 2012-10-20 23:34:30.687 294 13121.73 406.61 56984.85 88888.00 2012-10-20 23:34:31.687 294 13121.34 406.74 56982.77 88888.00 2012-10-20 23:34:32.687 294 13121.08 405.99 56981.92 88888.00 2012-10-20 23:34:33.687 294 13121.21 405.87 56981.55 88888.00 2012-10-20 23:34:34.687 294 13120.69 406.12 56985.22 88888.00 2012-10-20 23:34:35.687 294 13120.43 405.87 56985.71 88888.00 2012-10-20 23:34:36.687 294 13120.82 405.87 56983.75 88888.00 2012-10-20 23:34:37.687 294 13121.47 406.49 56982.65 88888.00 2012-10-20 23:34:38.687 294 13120.82 405.62 56983.39 88888.00 2012-10-20 23:34:39.687 294 13121.21 406.61 56982.41 88888.00 2012-10-20 23:34:40.687 294 13120.17 405.99 56983.39 88888.00 2012-10-20 23:34:41.687 294 13121.21 406.12 56983.39 88888.00 2012-10-20 23:34:42.687 294 13120.69 406.24 56984.85 88888.00 2012-10-20 23:34:43.687 294 13121.08 406.24 56988.28 88888.00 2012-10-20 23:34:44.687 294 13120.56 406.24 56985.46 88888.00 2012-10-20 23:34:45.687 294 13120.95 405.50 56985.22 88888.00 2012-10-20 23:34:46.687 294 13120.17 406.74 56991.70 88888.00 2012-10-20 23:34:47.687 294 13120.69 406.12 56988.89 88888.00 2012-10-20 23:34:48.687 294 13120.43 406.74 56987.54 88888.00 2012-10-20 23:34:49.687 294 13120.56 405.75 56989.38 88888.00 2012-10-20 23:34:50.687 294 13120.82 405.87 56990.23 88888.00 2012-10-20 23:34:51.687 294 13120.69 406.36 56988.28 88888.00 2012-10-20 23:34:52.687 294 13120.69 405.62 56987.54 88888.00 2012-10-20 23:34:53.687 294 13120.95 406.12 56993.41 88888.00 2012-10-20 23:34:54.687 294 13120.56 405.87 56984.61 88888.00 2012-10-20 23:34:55.687 294 13120.95 405.75 56984.00 88888.00 2012-10-20 23:34:56.687 294 13120.95 406.74 56989.50 88888.00 2012-10-20 23:34:57.687 294 13120.43 406.24 56984.61 88888.00 2012-10-20 23:34:58.687 294 13120.30 405.75 56988.28 88888.00 2012-10-20 23:34:59.687 294 13120.69 405.50 56981.43 88888.00 2012-10-20 23:35:00.687 294 13120.82 406.86 56980.82 88888.00 2012-10-20 23:35:01.687 294 13120.43 406.49 56978.74 88888.00 2012-10-20 23:35:02.687 294 13120.69 405.62 56981.43 88888.00 2012-10-20 23:35:03.687 294 13120.17 406.12 56989.38 88888.00 2012-10-20 23:35:04.687 294 13120.43 405.37 56993.29 88888.00 2012-10-20 23:35:05.687 294 13120.82 406.24 56993.29 88888.00 2012-10-20 23:35:06.687 294 13120.17 406.12 56991.58 88888.00 2012-10-20 23:35:07.687 294 13120.56 406.12 56992.31 88888.00 2012-10-20 23:35:08.687 294 13120.69 406.12 56990.48 88888.00 2012-10-20 23:35:09.687 294 13121.47 406.12 56989.74 88888.00 2012-10-20 23:35:10.687 294 13120.95 406.24 56987.30 88888.00 2012-10-20 23:35:11.687 294 13121.21 405.13 56992.92 88888.00 2012-10-20 23:35:12.687 294 13120.17 406.74 56988.64 88888.00 2012-10-20 23:35:13.687 294 13120.30 406.61 56986.69 88888.00 2012-10-20 23:35:14.687 294 13120.04 405.99 56986.69 88888.00 2012-10-20 23:35:15.687 294 13120.95 406.49 56985.59 88888.00 2012-10-20 23:35:16.687 294 13120.56 405.87 56983.88 88888.00 2012-10-20 23:35:17.687 294 13121.08 405.87 56983.88 88888.00 2012-10-20 23:35:18.687 294 13120.95 405.99 56980.45 88888.00 2012-10-20 23:35:19.687 294 13120.56 406.49 56985.34 88888.00 2012-10-20 23:35:20.687 294 13120.69 406.98 56985.34 88888.00 2012-10-20 23:35:21.687 294 13120.17 405.99 56986.44 88888.00 2012-10-20 23:35:22.687 294 13120.82 406.12 56983.88 88888.00 2012-10-20 23:35:23.687 294 13120.43 406.36 56986.56 88888.00 2012-10-20 23:35:24.687 294 13120.69 406.36 56987.66 88888.00 2012-10-20 23:35:25.687 294 13120.43 405.75 56987.91 88888.00 2012-10-20 23:35:26.687 294 13120.43 406.12 56987.30 88888.00 2012-10-20 23:35:27.687 294 13119.91 406.86 56985.71 88888.00 2012-10-20 23:35:28.687 294 13119.91 406.86 56984.36 88888.00 2012-10-20 23:35:29.687 294 13120.04 406.61 56981.43 88888.00 2012-10-20 23:35:30.687 294 13120.30 406.24 56980.82 88888.00 2012-10-20 23:35:31.687 294 13120.04 405.99 56981.67 88888.00 2012-10-20 23:35:32.687 294 13120.43 405.87 56983.75 88888.00 2012-10-20 23:35:33.687 294 13120.43 405.50 56984.85 88888.00 2012-10-20 23:35:34.687 294 13120.43 406.49 56986.93 88888.00 2012-10-20 23:35:35.687 294 13120.30 406.24 56988.64 88888.00 2012-10-20 23:35:36.687 294 13120.43 406.49 56994.51 88888.00 2012-10-20 23:35:37.687 294 13120.17 405.99 56987.42 88888.00 2012-10-20 23:35:38.687 294 13120.30 406.12 56989.99 88888.00 2012-10-20 23:35:39.687 294 13120.17 406.36 56992.07 88888.00 2012-10-20 23:35:40.687 294 13120.17 406.98 56985.83 88888.00 2012-10-20 23:35:41.687 294 13119.78 405.99 56981.67 88888.00 2012-10-20 23:35:42.687 294 13119.91 406.74 56987.30 88888.00 2012-10-20 23:35:43.687 294 13120.30 406.74 56985.59 88888.00 2012-10-20 23:35:44.687 294 13120.04 406.12 56986.20 88888.00 2012-10-20 23:35:45.687 294 13120.04 406.74 56986.81 88888.00 2012-10-20 23:35:46.687 294 13120.30 406.24 56988.77 88888.00 2012-10-20 23:35:47.687 294 13119.91 406.49 56989.62 88888.00 2012-10-20 23:35:48.687 294 13120.82 406.12 56991.45 88888.00 2012-10-20 23:35:49.687 294 13120.17 405.87 57003.56 88888.00 2012-10-20 23:35:50.687 294 13120.30 406.12 56991.21 88888.00 2012-10-20 23:35:51.687 294 13120.30 406.36 56992.68 88888.00 2012-10-20 23:35:52.687 294 13119.65 406.12 56996.59 88888.00 2012-10-20 23:35:53.687 294 13119.91 405.99 57002.46 88888.00 2012-10-20 23:35:54.687 294 13120.82 407.23 56993.41 88888.00 2012-10-20 23:35:55.687 294 13120.17 405.99 56994.76 88888.00 2012-10-20 23:35:56.687 294 13119.91 406.61 56995.37 88888.00 2012-10-20 23:35:57.687 294 13120.04 406.49 56998.91 88888.00 2012-10-20 23:35:58.687 294 13120.17 405.75 56993.90 88888.00 2012-10-20 23:35:59.687 294 13120.17 405.99 56995.98 88888.00 2012-10-20 23:36:00.687 294 13120.17 406.74 56995.73 88888.00 2012-10-20 23:36:01.687 294 13120.04 405.99 56991.82 88888.00 2012-10-20 23:36:02.687 294 13119.78 406.86 56992.43 88888.00 2012-10-20 23:36:03.687 294 13120.69 405.99 56994.02 88888.00 2012-10-20 23:36:04.687 294 13120.30 406.49 56992.68 88888.00 2012-10-20 23:36:05.687 294 13120.04 406.36 56993.04 88888.00 2012-10-20 23:36:06.687 294 13120.43 406.12 56990.48 88888.00 2012-10-20 23:36:07.687 294 13119.65 406.98 56995.61 88888.00 2012-10-20 23:36:08.687 294 13119.78 406.24 56997.45 88888.00 2012-10-20 23:36:09.687 294 13120.56 406.49 56995.37 88888.00 2012-10-20 23:36:10.687 294 13120.43 406.24 56993.78 88888.00 2012-10-20 23:36:11.687 294 13119.78 406.12 56993.78 88888.00 2012-10-20 23:36:12.687 294 13120.95 405.99 56992.80 88888.00 2012-10-20 23:36:13.687 294 13120.17 406.36 56991.82 88888.00 2012-10-20 23:36:14.687 294 13120.04 406.24 56991.95 88888.00 2012-10-20 23:36:15.687 294 13119.91 406.24 56991.95 88888.00 2012-10-20 23:36:16.687 294 13120.17 406.12 56994.39 88888.00 2012-10-20 23:36:17.687 294 13120.17 406.36 56994.02 88888.00 2012-10-20 23:36:18.687 294 13120.69 406.24 56991.82 88888.00 2012-10-20 23:36:19.687 294 13120.17 405.87 56992.43 88888.00 2012-10-20 23:36:20.687 294 13119.65 406.24 56990.96 88888.00 2012-10-20 23:36:21.687 294 13119.78 406.36 56995.00 88888.00 2012-10-20 23:36:22.687 294 13120.56 406.36 56993.41 88888.00 2012-10-20 23:36:23.687 294 13120.17 406.61 56993.04 88888.00 2012-10-20 23:36:24.687 294 13119.65 406.49 56991.95 88888.00 2012-10-20 23:36:25.687 294 13120.30 406.12 56988.64 88888.00 2012-10-20 23:36:26.687 294 13120.17 406.61 56989.13 88888.00 2012-10-20 23:36:27.687 294 13120.17 406.74 56986.32 88888.00 2012-10-20 23:36:28.687 294 13120.17 406.24 56989.38 88888.00 2012-10-20 23:36:29.687 294 13119.91 406.12 56985.34 88888.00 2012-10-20 23:36:30.687 294 13119.91 406.61 56988.03 88888.00 2012-10-20 23:36:31.687 294 13120.04 405.99 56988.64 88888.00 2012-10-20 23:36:32.687 294 13120.17 406.24 56987.54 88888.00 2012-10-20 23:36:33.687 294 13119.91 406.61 56990.84 88888.00 2012-10-20 23:36:34.687 294 13120.30 406.36 56991.45 88888.00 2012-10-20 23:36:35.687 294 13120.04 405.75 56993.41 88888.00 2012-10-20 23:36:36.687 294 13120.69 405.75 56991.21 88888.00 2012-10-20 23:36:37.687 294 13120.04 406.24 56994.76 88888.00 2012-10-20 23:36:38.687 294 13119.78 406.12 56992.19 88888.00 2012-10-20 23:36:39.687 294 13120.17 405.50 56993.41 88888.00 2012-10-20 23:36:40.687 294 13120.04 406.49 56995.86 88888.00 2012-10-20 23:36:41.687 294 13119.91 406.61 56995.12 88888.00 2012-10-20 23:36:42.687 294 13120.30 406.86 56996.22 88888.00 2012-10-20 23:36:43.687 294 13119.52 406.36 56994.14 88888.00 2012-10-20 23:36:44.687 294 13120.30 406.36 56993.54 88888.00 2012-10-20 23:36:45.687 294 13119.78 405.99 56995.61 88888.00 2012-10-20 23:36:46.687 294 13119.52 406.24 56984.73 88888.00 2012-10-20 23:36:47.687 294 13120.95 406.74 56985.95 88888.00 2012-10-20 23:36:48.687 294 13120.43 406.61 56984.61 88888.00 2012-10-20 23:36:49.687 294 13120.30 405.87 56984.00 88888.00 2012-10-20 23:36:50.687 294 13120.56 406.86 56984.73 88888.00 2012-10-20 23:36:51.687 294 13120.17 406.49 56984.36 88888.00 2012-10-20 23:36:52.687 294 13120.30 405.99 56981.43 88888.00 2012-10-20 23:36:53.687 294 13120.17 406.49 56979.59 88888.00 2012-10-20 23:36:54.687 294 13120.17 406.12 56980.09 88888.00 2012-10-20 23:36:55.687 294 13120.30 406.24 56979.96 88888.00 2012-10-20 23:36:56.687 294 13119.91 405.99 56981.06 88888.00 2012-10-20 23:36:57.687 294 13121.08 406.12 56980.21 88888.00 2012-10-20 23:36:58.687 294 13120.43 406.86 56983.51 88888.00 2012-10-20 23:36:59.687 294 13120.04 406.12 56979.47 88888.00 2012-10-20 23:37:00.687 294 13120.43 406.74 56978.37 88888.00 2012-10-20 23:37:01.687 294 13120.17 405.99 56980.45 88888.00 2012-10-20 23:37:02.687 294 13120.04 406.24 56979.72 88888.00 2012-10-20 23:37:03.687 294 13119.91 405.99 56980.33 88888.00 2012-10-20 23:37:04.687 294 13120.17 405.99 56978.74 88888.00 2012-10-20 23:37:05.687 294 13120.30 406.74 56981.92 88888.00 2012-10-20 23:37:06.687 294 13120.04 406.36 56977.03 88888.00 2012-10-20 23:37:07.687 294 13120.56 406.49 56976.54 88888.00 2012-10-20 23:37:08.687 294 13119.78 406.36 56977.88 88888.00 2012-10-20 23:37:09.687 294 13120.95 406.61 56978.62 88888.00 2012-10-20 23:37:10.687 294 13120.69 406.24 56976.78 88888.00 2012-10-20 23:37:11.687 294 13120.17 406.36 56975.07 88888.00 2012-10-20 23:37:12.687 294 13121.21 406.61 56974.34 88888.00 2012-10-20 23:37:13.687 294 13120.30 406.61 56977.27 88888.00 2012-10-20 23:37:14.687 294 13120.04 406.36 56976.29 88888.00 2012-10-20 23:37:15.687 294 13120.56 406.24 56984.61 88888.00 2012-10-20 23:37:16.687 294 13120.95 406.12 56983.63 88888.00 2012-10-20 23:37:17.687 294 13120.69 406.24 56983.26 88888.00 2012-10-20 23:37:18.687 294 13120.82 406.12 56973.61 88888.00 2012-10-20 23:37:19.687 294 13120.04 406.24 56978.74 88888.00 2012-10-20 23:37:20.687 294 13120.17 406.98 56977.52 88888.00 2012-10-20 23:37:21.687 294 13120.82 405.75 56979.47 88888.00 2012-10-20 23:37:22.687 294 13120.82 406.74 56981.43 88888.00 2012-10-20 23:37:23.687 294 13119.78 406.24 56979.96 88888.00 2012-10-20 23:37:24.687 294 13120.17 406.12 56979.96 88888.00 2012-10-20 23:37:25.687 294 13120.95 406.24 56975.56 88888.00 2012-10-20 23:37:26.687 294 13120.82 406.74 56975.32 88888.00 2012-10-20 23:37:27.687 294 13120.69 406.49 56991.58 88888.00 2012-10-20 23:37:28.687 294 13121.08 406.24 56993.78 88888.00 2012-10-20 23:37:29.687 294 13120.30 407.48 56991.21 88888.00 2012-10-20 23:37:30.687 294 13119.78 406.24 56993.04 88888.00 2012-10-20 23:37:31.687 294 13120.43 405.37 56993.17 88888.00 2012-10-20 23:37:32.687 294 13120.56 406.36 56974.70 88888.00 2012-10-20 23:37:33.687 294 13120.69 405.62 56971.40 88888.00 2012-10-20 23:37:34.687 294 13120.69 405.87 56972.14 88888.00 2012-10-20 23:37:35.687 294 13120.69 406.49 56976.54 88888.00 2012-10-20 23:37:36.687 294 13120.82 406.12 56973.85 88888.00 2012-10-20 23:37:37.687 294 13119.91 405.87 56977.76 88888.00 2012-10-20 23:37:38.687 294 13119.91 405.99 56976.29 88888.00 2012-10-20 23:37:39.687 294 13120.04 405.87 56973.48 88888.00 2012-10-20 23:37:40.687 294 13120.30 405.37 56975.32 88888.00 2012-10-20 23:37:41.687 294 13120.43 405.75 56976.91 88888.00 2012-10-20 23:37:42.687 294 13120.17 406.61 56976.54 88888.00 2012-10-20 23:37:43.687 294 13120.82 406.98 56975.80 88888.00 2012-10-20 23:37:44.687 294 13120.56 405.99 56989.25 88888.00 2012-10-20 23:37:45.687 294 13120.69 406.36 56990.11 88888.00 2012-10-20 23:37:46.687 294 13120.69 406.36 56998.06 88888.00 2012-10-20 23:37:47.687 294 13120.17 406.24 56996.96 88888.00 2012-10-20 23:37:48.687 294 13120.95 405.87 56999.52 88888.00 2012-10-20 23:37:49.687 294 13120.30 406.12 57000.50 88888.00 2012-10-20 23:37:50.687 294 13120.95 406.24 56998.43 88888.00 2012-10-20 23:37:51.687 294 13120.95 406.12 56997.69 88888.00 2012-10-20 23:37:52.687 294 13121.47 405.99 57006.74 88888.00 2012-10-20 23:37:53.687 294 13120.95 406.12 57006.37 88888.00 2012-10-20 23:37:54.687 294 13120.82 406.61 56988.15 88888.00 2012-10-20 23:37:55.687 294 13120.43 406.61 56997.08 88888.00 2012-10-20 23:37:56.687 294 13120.82 405.87 56995.49 88888.00 2012-10-20 23:37:57.687 294 13121.08 406.12 56994.39 88888.00 2012-10-20 23:37:58.687 294 13120.56 406.74 56993.29 88888.00 2012-10-20 23:37:59.687 294 13120.95 405.75 56993.29 88888.00 2012-10-20 23:38:00.687 294 13120.69 406.61 56991.95 88888.00 2012-10-20 23:38:01.687 294 13120.82 406.74 57000.14 88888.00 2012-10-20 23:38:02.687 294 13120.30 405.50 56991.45 88888.00 2012-10-20 23:38:03.687 294 13121.21 405.50 57000.26 88888.00 2012-10-20 23:38:04.687 294 13120.82 405.75 57001.60 88888.00 2012-10-20 23:38:05.687 294 13121.21 405.62 57003.80 88888.00 2012-10-20 23:38:06.687 294 13121.47 406.12 57001.60 88888.00 2012-10-20 23:38:07.687 294 13121.73 405.87 57000.87 88888.00 2012-10-20 23:38:08.687 294 13121.21 405.75 57001.36 88888.00 2012-10-20 23:38:09.687 294 13120.82 405.99 56997.08 88888.00 2012-10-20 23:38:10.687 294 13120.95 405.25 57002.09 88888.00 2012-10-20 23:38:11.687 294 13120.82 405.99 57001.23 88888.00 2012-10-20 23:38:12.687 294 13120.69 406.24 56999.52 88888.00 2012-10-20 23:38:13.687 294 13121.08 405.37 56999.89 88888.00 2012-10-20 23:38:14.687 294 13121.47 405.99 56998.30 88888.00 2012-10-20 23:38:15.687 294 13120.95 405.87 57000.75 88888.00 2012-10-20 23:38:16.687 294 13120.69 405.87 57000.87 88888.00 2012-10-20 23:38:17.687 294 13121.21 405.87 56999.89 88888.00 2012-10-20 23:38:18.687 294 13121.21 405.87 57000.01 88888.00 2012-10-20 23:38:19.687 294 13121.34 405.50 57002.34 88888.00 2012-10-20 23:38:20.687 294 13121.47 405.87 56998.67 88888.00 2012-10-20 23:38:21.687 294 13121.08 405.25 57000.50 88888.00 2012-10-20 23:38:22.687 294 13120.82 405.75 56999.40 88888.00 2012-10-20 23:38:23.687 294 13121.21 405.75 56994.88 88888.00 2012-10-20 23:38:24.687 294 13121.08 405.99 56981.31 88888.00 2012-10-20 23:38:25.687 294 13120.56 405.62 56974.46 88888.00 2012-10-20 23:38:26.687 294 13121.47 406.12 56971.77 88888.00 2012-10-20 23:38:27.687 294 13120.43 406.12 56984.85 88888.00 2012-10-20 23:38:28.687 294 13121.08 406.24 56979.84 88888.00 2012-10-20 23:38:29.687 294 13120.95 406.24 56969.32 88888.00 2012-10-20 23:38:30.687 294 13121.34 406.36 56960.03 88888.00 2012-10-20 23:38:31.687 294 13121.21 405.13 56950.74 88888.00 2012-10-20 23:38:32.687 294 13120.17 405.99 56974.58 88888.00 2012-10-20 23:38:33.687 294 13120.69 406.12 56989.13 88888.00 2012-10-20 23:38:34.687 294 13120.95 406.12 56993.90 88888.00 2012-10-20 23:38:35.687 294 13120.95 406.86 56995.73 88888.00 2012-10-20 23:38:36.687 294 13120.82 405.87 56995.25 88888.00 2012-10-20 23:38:37.687 294 13120.82 406.12 56995.73 88888.00 2012-10-20 23:38:38.687 294 13120.30 405.75 56997.69 88888.00 2012-10-20 23:38:39.687 294 13121.34 406.36 56997.08 88888.00 2012-10-20 23:38:40.687 294 13121.08 405.50 56995.25 88888.00 2012-10-20 23:38:41.687 294 13120.69 406.12 56995.73 88888.00 2012-10-20 23:38:42.687 294 13120.95 406.12 56995.73 88888.00 2012-10-20 23:38:43.687 294 13120.56 405.99 56994.63 88888.00 2012-10-20 23:38:44.687 294 13120.95 406.36 56994.02 88888.00 2012-10-20 23:38:45.687 294 13120.43 406.74 56994.76 88888.00 2012-10-20 23:38:46.687 294 13120.56 406.12 56995.37 88888.00 2012-10-20 23:38:47.687 294 13121.21 405.99 56995.25 88888.00 2012-10-20 23:38:48.687 294 13121.08 405.75 56994.02 88888.00 2012-10-20 23:38:49.687 294 13121.73 405.87 56990.36 88888.00 2012-10-20 23:38:50.687 294 13120.69 405.75 56988.77 88888.00 2012-10-20 23:38:51.687 294 13121.47 406.24 56991.82 88888.00 2012-10-20 23:38:52.687 294 13121.47 405.87 56990.96 88888.00 2012-10-20 23:38:53.687 294 13120.56 405.87 56983.75 88888.00 2012-10-20 23:38:54.687 294 13120.69 405.87 56980.45 88888.00 2012-10-20 23:38:55.687 294 13121.21 405.75 56980.70 88888.00 2012-10-20 23:38:56.687 294 13121.08 405.37 56983.75 88888.00 2012-10-20 23:38:57.687 294 13120.95 405.99 56980.94 88888.00 2012-10-20 23:38:58.687 294 13120.69 405.25 56980.94 88888.00 2012-10-20 23:38:59.687 294 13120.95 405.62 56980.33 88888.00 2012-10-20 23:39:00.687 294 13120.82 405.25 56981.43 88888.00 2012-10-20 23:39:01.687 294 13121.34 405.75 56978.74 88888.00 2012-10-20 23:39:02.687 294 13121.21 405.25 56980.57 88888.00 2012-10-20 23:39:03.687 294 13121.86 405.87 56981.80 88888.00 2012-10-20 23:39:04.687 294 13121.86 405.87 56981.92 88888.00 2012-10-20 23:39:05.687 294 13121.60 406.12 56979.47 88888.00 2012-10-20 23:39:06.687 294 13121.34 405.99 56973.61 88888.00 2012-10-20 23:39:07.687 294 13121.47 405.37 56971.65 88888.00 2012-10-20 23:39:08.687 294 13121.21 405.87 56970.67 88888.00 2012-10-20 23:39:09.687 294 13121.34 405.50 56969.69 88888.00 2012-10-20 23:39:10.687 294 13121.34 405.75 56962.48 88888.00 2012-10-20 23:39:11.687 294 13120.82 405.50 56959.54 88888.00 2012-10-20 23:39:12.687 294 13121.34 406.12 56984.48 88888.00 2012-10-20 23:39:13.687 294 13121.86 405.99 56984.24 88888.00 2012-10-20 23:39:14.687 294 13121.21 405.87 56974.83 88888.00 2012-10-20 23:39:15.687 294 13121.34 405.99 56979.23 88888.00 2012-10-20 23:39:16.687 294 13120.82 405.62 56979.11 88888.00 2012-10-20 23:39:17.687 294 13121.86 405.87 56979.59 88888.00 2012-10-20 23:39:18.687 294 13121.86 405.50 56975.93 88888.00 2012-10-20 23:39:19.687 294 13121.34 405.75 56969.45 88888.00 2012-10-20 23:39:20.687 294 13121.86 405.87 56975.56 88888.00 2012-10-20 23:39:21.687 294 13121.08 405.87 56980.45 88888.00 2012-10-20 23:39:22.687 294 13121.08 405.99 56990.60 88888.00 2012-10-20 23:39:23.687 294 13121.73 405.87 57001.36 88888.00 2012-10-20 23:39:24.687 294 13121.34 405.75 57002.46 88888.00 2012-10-20 23:39:25.687 294 13121.21 405.62 57000.26 88888.00 2012-10-20 23:39:26.687 294 13121.73 405.99 57001.60 88888.00 2012-10-20 23:39:27.687 294 13121.60 405.62 56999.04 88888.00 2012-10-20 23:39:28.687 294 13121.60 405.37 56998.55 88888.00 2012-10-20 23:39:29.687 294 13121.86 405.13 56990.36 88888.00 2012-10-20 23:39:30.687 294 13121.34 405.50 56993.17 88888.00 2012-10-20 23:39:31.687 294 13122.25 405.99 56997.45 88888.00 2012-10-20 23:39:32.687 294 13121.99 405.50 56999.65 88888.00 2012-10-20 23:39:33.687 294 13122.12 405.62 56998.91 88888.00 2012-10-20 23:39:34.687 294 13122.51 406.49 57000.62 88888.00 2012-10-20 23:39:35.687 294 13121.86 405.87 56993.90 88888.00 2012-10-20 23:39:36.687 294 13122.25 405.37 56992.43 88888.00 2012-10-20 23:39:37.687 294 13122.51 405.99 56994.88 88888.00 2012-10-20 23:39:38.687 294 13121.86 406.12 56997.20 88888.00 2012-10-20 23:39:39.687 294 13121.86 405.00 57005.03 88888.00 2012-10-20 23:39:40.687 294 13122.38 405.37 57002.46 88888.00 2012-10-20 23:39:41.687 294 13122.51 405.62 57000.50 88888.00 2012-10-20 23:39:42.687 294 13121.86 405.62 57000.75 88888.00 2012-10-20 23:39:43.687 294 13121.99 405.13 57002.70 88888.00 2012-10-20 23:39:44.687 294 13122.38 405.87 57003.32 88888.00 2012-10-20 23:39:45.687 294 13121.99 405.50 57002.70 88888.00 2012-10-20 23:39:46.687 294 13122.51 405.99 57003.68 88888.00 2012-10-20 23:39:47.687 294 13123.03 405.99 57001.60 88888.00 2012-10-20 23:39:48.687 294 13121.86 406.12 56999.52 88888.00 2012-10-20 23:39:49.687 294 13122.51 405.37 57000.26 88888.00 2012-10-20 23:39:50.687 294 13122.51 405.62 56998.18 88888.00 2012-10-20 23:39:51.687 294 13122.64 405.62 56999.28 88888.00 2012-10-20 23:39:52.687 294 13122.12 406.24 56997.45 88888.00 2012-10-20 23:39:53.687 294 13122.64 405.50 57000.38 88888.00 2012-10-20 23:39:54.687 294 13123.03 405.87 57003.80 88888.00 2012-10-20 23:39:55.687 294 13122.51 405.62 57003.68 88888.00 2012-10-20 23:39:56.687 294 13122.64 405.87 56997.69 88888.00 2012-10-20 23:39:57.687 294 13123.29 405.62 56995.98 88888.00 2012-10-20 23:39:58.687 294 13123.16 406.24 56997.20 88888.00 2012-10-20 23:39:59.687 294 13122.77 405.37 56994.51 88888.00 2012-10-20 23:40:00.687 294 13122.38 405.62 56995.73 88888.00 2012-10-20 23:40:01.687 294 13122.77 405.75 56995.86 88888.00 2012-10-20 23:40:02.687 294 13122.77 405.87 56996.22 88888.00 2012-10-20 23:40:03.687 294 13122.90 404.88 56995.00 88888.00 2012-10-20 23:40:04.687 294 13123.03 405.99 56995.86 88888.00 2012-10-20 23:40:05.687 294 13122.38 406.36 56996.34 88888.00 2012-10-20 23:40:06.687 294 13122.64 406.24 57000.87 88888.00 2012-10-20 23:40:07.687 294 13122.38 405.37 56995.00 88888.00 2012-10-20 23:40:08.687 294 13122.25 406.12 56996.10 88888.00 2012-10-20 23:40:09.687 294 13122.64 405.99 56997.32 88888.00 2012-10-20 23:40:10.687 294 13123.29 405.87 56997.32 88888.00 2012-10-20 23:40:11.687 294 13123.16 405.75 56999.89 88888.00 2012-10-20 23:40:12.687 294 13122.77 405.75 56997.69 88888.00 2012-10-20 23:40:13.687 294 13122.90 405.87 56989.87 88888.00 2012-10-20 23:40:14.687 294 13122.38 405.87 56993.17 88888.00 2012-10-20 23:40:15.687 294 13122.64 405.50 56995.98 88888.00 2012-10-20 23:40:16.687 294 13123.16 405.50 56997.20 88888.00 2012-10-20 23:40:17.687 294 13122.25 405.62 56994.27 88888.00 2012-10-20 23:40:18.687 294 13122.38 406.49 56992.19 88888.00 2012-10-20 23:40:19.687 294 13123.03 406.49 56994.63 88888.00 2012-10-20 23:40:20.687 294 13122.38 405.99 56992.55 88888.00 2012-10-20 23:40:21.687 294 13122.90 406.36 56994.02 88888.00 2012-10-20 23:40:22.687 294 13123.16 405.50 56996.71 88888.00 2012-10-20 23:40:23.687 294 13122.90 405.87 57000.14 88888.00 2012-10-20 23:40:24.687 294 13123.16 405.87 56998.55 88888.00 2012-10-20 23:40:25.687 294 13123.42 405.62 56998.91 88888.00 2012-10-20 23:40:26.687 294 13122.64 406.24 57004.41 88888.00 2012-10-20 23:40:27.687 294 13123.16 406.49 57003.07 88888.00 2012-10-20 23:40:28.687 294 13122.90 405.50 57000.87 88888.00 2012-10-20 23:40:29.687 294 13122.64 406.61 57001.48 88888.00 2012-10-20 23:40:30.687 294 13122.51 406.49 56999.16 88888.00 2012-10-20 23:40:31.687 294 13122.77 405.99 57003.19 88888.00 2012-10-20 23:40:32.687 294 13122.38 405.50 57000.75 88888.00 2012-10-20 23:40:33.687 294 13122.64 406.24 57001.73 88888.00 2012-10-20 23:40:34.687 294 13123.16 405.75 57001.36 88888.00 2012-10-20 23:40:35.687 294 13122.90 405.75 57003.93 88888.00 2012-10-20 23:40:36.687 294 13122.38 406.12 57001.85 88888.00 2012-10-20 23:40:37.687 294 13122.51 405.87 57003.68 88888.00 2012-10-20 23:40:38.687 294 13122.90 406.49 57002.34 88888.00 2012-10-20 23:40:39.687 294 13122.38 406.49 56997.45 88888.00 2012-10-20 23:40:40.687 294 13123.16 405.75 56997.69 88888.00 2012-10-20 23:40:41.687 294 13122.77 406.12 56995.86 88888.00 2012-10-20 23:40:42.687 294 13123.03 407.11 57006.12 88888.00 2012-10-20 23:40:43.687 294 13122.90 405.75 57007.11 88888.00 2012-10-20 23:40:44.687 294 13122.77 405.87 57010.65 88888.00 2012-10-20 23:40:45.687 294 13121.73 406.12 57004.29 88888.00 2012-10-20 23:40:46.687 294 13122.90 405.75 57003.19 88888.00 2012-10-20 23:40:47.687 294 13122.38 406.61 57003.44 88888.00 2012-10-20 23:40:48.687 294 13122.51 405.99 56998.55 88888.00 2012-10-20 23:40:49.687 294 13123.16 406.12 57003.32 88888.00 2012-10-20 23:40:50.687 294 13122.77 406.61 57003.07 88888.00 2012-10-20 23:40:51.687 294 13122.64 405.37 57006.00 88888.00 2012-10-20 23:40:52.687 294 13122.12 405.75 57004.66 88888.00 2012-10-20 23:40:53.687 294 13122.12 405.99 57007.84 88888.00 2012-10-20 23:40:54.687 294 13121.99 405.62 57006.86 88888.00 2012-10-20 23:40:55.687 294 13122.64 406.49 57010.41 88888.00 2012-10-20 23:40:56.687 294 13121.86 406.36 57007.71 88888.00 2012-10-20 23:40:57.687 294 13122.12 406.74 57006.98 88888.00 2012-10-20 23:40:58.687 294 13121.99 406.74 57007.96 88888.00 2012-10-20 23:40:59.687 294 13122.12 405.99 57009.43 88888.00 2012-10-20 23:41:00.687 294 13121.60 405.99 57006.62 88888.00 2012-10-20 23:41:01.687 294 13121.99 405.75 57007.71 88888.00 2012-10-20 23:41:02.687 294 13122.90 405.50 57005.88 88888.00 2012-10-20 23:41:03.687 294 13122.38 405.99 57008.33 88888.00 2012-10-20 23:41:04.687 294 13122.12 406.36 57006.86 88888.00 2012-10-20 23:41:05.687 294 13122.38 405.87 56999.89 88888.00 2012-10-20 23:41:06.687 294 13122.12 406.24 57003.56 88888.00 2012-10-20 23:41:07.687 294 13121.60 406.61 57000.26 88888.00 2012-10-20 23:41:08.687 294 13122.77 406.86 56994.27 88888.00 2012-10-20 23:41:09.687 294 13122.25 406.36 57003.32 88888.00 2012-10-20 23:41:10.687 294 13122.38 405.99 57005.27 88888.00 2012-10-20 23:41:11.687 294 13122.12 405.37 57006.37 88888.00 2012-10-20 23:41:12.687 294 13122.38 405.99 57006.49 88888.00 2012-10-20 23:41:13.687 294 13121.60 406.36 57007.71 88888.00 2012-10-20 23:41:14.687 294 13121.60 405.99 57002.70 88888.00 2012-10-20 23:41:15.687 294 13121.99 405.62 56999.89 88888.00 2012-10-20 23:41:16.687 294 13122.25 405.13 57003.44 88888.00 2012-10-20 23:41:17.687 294 13121.86 406.61 57000.26 88888.00 2012-10-20 23:41:18.687 294 13121.73 405.62 57003.19 88888.00 2012-10-20 23:41:19.687 294 13121.47 405.99 57000.14 88888.00 2012-10-20 23:41:20.687 294 13121.47 406.12 56995.98 88888.00 2012-10-20 23:41:21.687 294 13121.99 406.24 56998.67 88888.00 2012-10-20 23:41:22.687 294 13121.86 405.99 57007.47 88888.00 2012-10-20 23:41:23.687 294 13121.60 406.86 56997.20 88888.00 2012-10-20 23:41:24.687 294 13121.73 405.99 56997.69 88888.00 2012-10-20 23:41:25.687 294 13121.60 405.37 56998.91 88888.00 2012-10-20 23:41:26.687 294 13122.38 405.87 57003.68 88888.00 2012-10-20 23:41:27.687 294 13121.86 406.36 57002.34 88888.00 2012-10-20 23:41:28.687 294 13122.12 405.99 57001.36 88888.00 2012-10-20 23:41:29.687 294 13122.51 405.75 56995.49 88888.00 2012-10-20 23:41:30.687 294 13121.86 406.12 56993.04 88888.00 2012-10-20 23:41:31.687 294 13121.86 405.87 56993.78 88888.00 2012-10-20 23:41:32.687 294 13121.99 406.12 56997.08 88888.00 2012-10-20 23:41:33.687 294 13121.73 406.36 56993.54 88888.00 2012-10-20 23:41:34.687 294 13122.38 405.87 56999.40 88888.00 2012-10-20 23:41:35.687 294 13121.08 406.86 57000.01 88888.00 2012-10-20 23:41:36.687 294 13121.21 405.50 56995.73 88888.00 2012-10-20 23:41:37.687 294 13121.73 406.74 56998.79 88888.00 2012-10-20 23:41:38.687 294 13121.47 405.87 56995.86 88888.00 2012-10-20 23:41:39.687 294 13121.34 406.49 56990.48 88888.00 2012-10-20 23:41:40.687 294 13121.47 406.49 56990.72 88888.00 2012-10-20 23:41:41.687 294 13122.25 406.36 56989.13 88888.00 2012-10-20 23:41:42.687 294 13121.34 406.49 56989.99 88888.00 2012-10-20 23:41:43.687 294 13121.86 406.74 56992.19 88888.00 2012-10-20 23:41:44.687 294 13121.99 406.36 56991.21 88888.00 2012-10-20 23:41:45.687 294 13121.60 406.74 56989.38 88888.00 2012-10-20 23:41:46.687 294 13121.73 405.87 56989.01 88888.00 2012-10-20 23:41:47.687 294 13121.86 406.36 56989.13 88888.00 2012-10-20 23:41:48.687 294 13122.25 406.12 56986.81 88888.00 2012-10-20 23:41:49.687 294 13121.21 406.12 56987.42 88888.00 2012-10-20 23:41:50.687 294 13121.86 405.37 56984.85 88888.00 2012-10-20 23:41:51.687 294 13121.60 405.37 56984.24 88888.00 2012-10-20 23:41:52.687 294 13121.21 405.87 56982.77 88888.00 2012-10-20 23:41:53.687 294 13121.47 405.87 56985.59 88888.00 2012-10-20 23:41:54.687 294 13122.25 406.12 56986.44 88888.00 2012-10-20 23:41:55.687 294 13121.34 406.24 56983.26 88888.00 2012-10-20 23:41:56.687 294 13121.86 406.86 56980.94 88888.00 2012-10-20 23:41:57.687 294 13120.69 406.49 56983.02 88888.00 2012-10-20 23:41:58.687 294 13121.73 405.87 56979.96 88888.00 2012-10-20 23:41:59.687 294 13121.86 406.12 56983.75 88888.00 2012-10-20 23:42:00.687 294 13120.95 406.49 56974.34 88888.00 2012-10-20 23:42:01.687 294 13121.73 406.12 56970.55 88888.00 2012-10-20 23:42:02.687 294 13121.86 406.49 56975.93 88888.00 2012-10-20 23:42:03.687 294 13121.21 406.74 56980.57 88888.00 2012-10-20 23:42:04.687 294 13121.34 406.98 56978.62 88888.00 2012-10-20 23:42:05.687 294 13121.34 406.24 56981.18 88888.00 2012-10-20 23:42:06.687 294 13121.73 406.49 56980.94 88888.00 2012-10-20 23:42:07.687 294 13121.08 406.24 56976.66 88888.00 2012-10-20 23:42:08.687 294 13121.08 406.49 56979.35 88888.00 2012-10-20 23:42:09.687 294 13121.21 406.49 56978.37 88888.00 2012-10-20 23:42:10.687 294 13121.73 406.24 56977.88 88888.00 2012-10-20 23:42:11.687 294 13120.95 406.61 56978.74 88888.00 2012-10-20 23:42:12.687 294 13121.08 406.12 56981.67 88888.00 2012-10-20 23:42:13.687 294 13120.56 406.61 56978.98 88888.00 2012-10-20 23:42:14.687 294 13120.69 405.87 56981.06 88888.00 2012-10-20 23:42:15.687 294 13121.08 406.12 56981.55 88888.00 2012-10-20 23:42:16.687 294 13121.47 406.36 56983.51 88888.00 2012-10-20 23:42:17.687 294 13120.56 405.99 56982.65 88888.00 2012-10-20 23:42:18.687 294 13121.08 406.36 56984.36 88888.00 2012-10-20 23:42:19.687 294 13121.34 406.61 56984.98 88888.00 2012-10-20 23:42:20.687 294 13121.34 406.12 56982.41 88888.00 2012-10-20 23:42:21.687 294 13120.82 406.12 56980.57 88888.00 2012-10-20 23:42:22.687 294 13120.95 406.98 56977.03 88888.00 2012-10-20 23:42:23.687 294 13120.69 405.87 56978.50 88888.00 2012-10-20 23:42:24.687 294 13120.56 406.36 56979.35 88888.00 2012-10-20 23:42:25.687 294 13121.47 406.49 56981.55 88888.00 2012-10-20 23:42:26.687 294 13121.08 406.24 56978.74 88888.00 2012-10-20 23:42:27.687 294 13121.08 406.74 56981.43 88888.00 2012-10-20 23:42:28.687 294 13121.60 406.12 56978.86 88888.00 2012-10-20 23:42:29.687 294 13120.95 405.75 56981.55 88888.00 2012-10-20 23:42:30.687 294 13121.34 406.36 56980.33 88888.00 2012-10-20 23:42:31.687 294 13121.34 406.86 56980.82 88888.00 2012-10-20 23:42:32.687 294 13121.08 405.75 56980.94 88888.00 2012-10-20 23:42:33.687 294 13120.56 406.61 56982.04 88888.00 2012-10-20 23:42:34.687 294 13121.21 406.36 56979.96 88888.00 2012-10-20 23:42:35.687 294 13120.95 406.36 56980.45 88888.00 2012-10-20 23:42:36.687 294 13122.12 406.86 56978.98 88888.00 2012-10-20 23:42:37.687 294 13120.95 405.99 56980.94 88888.00 2012-10-20 23:42:38.687 294 13120.82 405.99 56977.27 88888.00 2012-10-20 23:42:39.687 294 13121.08 405.99 56980.57 88888.00 2012-10-20 23:42:40.687 294 13120.69 406.36 56976.78 88888.00 2012-10-20 23:42:41.687 294 13121.47 406.12 56980.21 88888.00 2012-10-20 23:42:42.687 294 13121.08 406.98 56982.53 88888.00 2012-10-20 23:42:43.687 294 13121.47 406.12 56989.25 88888.00 2012-10-20 23:42:44.687 294 13121.08 406.49 56983.51 88888.00 2012-10-20 23:42:45.687 294 13120.69 406.74 56989.74 88888.00 2012-10-20 23:42:46.687 294 13120.95 405.62 56989.74 88888.00 2012-10-20 23:42:47.687 294 13120.82 406.86 56993.54 88888.00 2012-10-20 23:42:48.687 294 13121.08 406.74 56996.47 88888.00 2012-10-20 23:42:49.687 294 13121.21 406.49 56998.06 88888.00 2012-10-20 23:42:50.687 294 13121.47 407.11 56995.61 88888.00 2012-10-20 23:42:51.687 294 13120.30 406.74 56992.19 88888.00 2012-10-20 23:42:52.687 294 13121.21 406.98 56994.27 88888.00 2012-10-20 23:42:53.687 294 13121.34 406.24 56984.36 88888.00 2012-10-20 23:42:54.687 294 13121.08 407.36 56980.70 88888.00 2012-10-20 23:42:55.687 294 13120.69 406.86 56979.72 88888.00 2012-10-20 23:42:56.687 294 13121.34 406.74 56984.48 88888.00 2012-10-20 23:42:57.687 294 13120.82 406.86 56984.24 88888.00 2012-10-20 23:42:58.687 294 13120.56 406.24 56984.00 88888.00 2012-10-20 23:42:59.687 294 13120.82 406.12 56986.81 88888.00 2012-10-20 23:43:00.687 294 13121.08 407.11 56999.28 88888.00 2012-10-20 23:43:01.687 294 13120.69 406.61 56997.93 88888.00 2012-10-20 23:43:02.687 294 13120.43 405.99 56998.30 88888.00 2012-10-20 23:43:03.687 294 13121.73 406.61 56997.81 88888.00 2012-10-20 23:43:04.687 294 13120.82 406.49 56997.57 88888.00 2012-10-20 23:43:05.687 294 13121.08 406.49 56992.07 88888.00 2012-10-20 23:43:06.687 294 13121.21 406.74 56993.66 88888.00 2012-10-20 23:43:07.687 294 13121.86 406.61 56992.19 88888.00 2012-10-20 23:43:08.687 294 13121.47 406.36 56989.62 88888.00 2012-10-20 23:43:09.687 294 13120.95 406.36 56999.65 88888.00 2012-10-20 23:43:10.687 294 13120.95 406.61 56999.28 88888.00 2012-10-20 23:43:11.687 294 13121.60 406.12 56996.22 88888.00 2012-10-20 23:43:12.687 294 13121.47 406.36 56997.69 88888.00 2012-10-20 23:43:13.687 294 13121.34 406.61 56995.12 88888.00 2012-10-20 23:43:14.687 294 13121.08 405.87 56995.37 88888.00 2012-10-20 23:43:15.687 294 13120.56 406.36 56989.38 88888.00 2012-10-20 23:43:16.687 294 13121.21 406.61 56993.17 88888.00 2012-10-20 23:43:17.687 294 13120.82 406.24 56990.23 88888.00 2012-10-20 23:43:18.687 294 13121.47 406.12 56987.54 88888.00 2012-10-20 23:43:19.687 294 13121.21 406.61 56988.52 88888.00 2012-10-20 23:43:20.687 294 13120.82 406.86 56986.81 88888.00 2012-10-20 23:43:21.687 294 13121.08 406.36 56987.05 88888.00 2012-10-20 23:43:22.687 294 13120.56 405.99 56977.15 88888.00 2012-10-20 23:43:23.687 294 13120.82 406.49 56974.46 88888.00 2012-10-20 23:43:24.687 294 13120.69 406.24 56975.32 88888.00 2012-10-20 23:43:25.687 294 13120.69 405.99 56971.28 88888.00 2012-10-20 23:43:26.687 294 13121.21 406.61 56968.10 88888.00 2012-10-20 23:43:27.687 294 13120.69 405.75 56974.21 88888.00 2012-10-20 23:43:28.687 294 13121.34 406.49 56978.37 88888.00 2012-10-20 23:43:29.687 294 13121.21 406.49 56974.46 88888.00 2012-10-20 23:43:30.687 294 13120.69 406.24 56972.99 88888.00 2012-10-20 23:43:31.687 294 13120.30 405.99 56976.29 88888.00 2012-10-20 23:43:32.687 294 13121.73 406.24 56978.86 88888.00 2012-10-20 23:43:33.687 294 13120.82 405.99 56979.35 88888.00 2012-10-20 23:43:34.687 294 13120.43 407.23 56978.98 88888.00 2012-10-20 23:43:35.687 294 13120.95 406.86 56978.86 88888.00 2012-10-20 23:43:36.687 294 13121.34 405.99 56978.86 88888.00 2012-10-20 23:43:37.687 294 13121.34 406.36 56977.27 88888.00 2012-10-20 23:43:38.687 294 13120.95 406.12 56969.32 88888.00 2012-10-20 23:43:39.687 294 13120.82 406.74 56971.04 88888.00 2012-10-20 23:43:40.687 294 13121.08 406.74 56966.51 88888.00 2012-10-20 23:43:41.687 294 13120.95 406.74 56968.10 88888.00 2012-10-20 23:43:42.687 294 13121.34 406.24 56971.28 88888.00 2012-10-20 23:43:43.687 294 13120.82 405.99 56970.30 88888.00 2012-10-20 23:43:44.687 294 13120.43 405.75 56971.40 88888.00 2012-10-20 23:43:45.687 294 13120.82 405.87 56973.24 88888.00 2012-10-20 23:43:46.687 294 13120.95 406.61 56981.80 88888.00 2012-10-20 23:43:47.687 294 13121.08 406.61 56986.93 88888.00 2012-10-20 23:43:48.687 294 13121.86 406.74 56993.54 88888.00 2012-10-20 23:43:49.687 294 13120.82 406.49 56982.29 88888.00 2012-10-20 23:43:50.687 294 13121.21 406.49 56979.11 88888.00 2012-10-20 23:43:51.687 294 13120.56 406.36 56981.80 88888.00 2012-10-20 23:43:52.687 294 13121.47 406.36 56987.54 88888.00 2012-10-20 23:43:53.687 294 13121.08 406.49 56987.79 88888.00 2012-10-20 23:43:54.687 294 13121.47 406.49 56988.52 88888.00 2012-10-20 23:43:55.687 294 13120.56 406.61 57002.70 88888.00 2012-10-20 23:43:56.687 294 13120.56 407.11 56988.40 88888.00 2012-10-20 23:43:57.687 294 13121.21 406.12 56988.03 88888.00 2012-10-20 23:43:58.687 294 13121.21 406.61 56986.56 88888.00 2012-10-20 23:43:59.687 294 13121.86 405.99 56984.36 88888.00 2012-10-20 23:44:00.687 294 13120.82 406.36 56986.20 88888.00 2012-10-20 23:44:01.687 294 13121.08 406.86 56983.14 88888.00 2012-10-20 23:44:02.687 294 13121.08 406.61 56979.84 88888.00 2012-10-20 23:44:03.687 294 13121.73 406.86 56988.77 88888.00 2012-10-20 23:44:04.687 294 13121.47 407.11 56987.42 88888.00 2012-10-20 23:44:05.687 294 13121.47 406.36 56982.41 88888.00 2012-10-20 23:44:06.687 294 13120.95 407.23 56985.22 88888.00 2012-10-20 23:44:07.687 294 13121.73 407.11 56986.20 88888.00 2012-10-20 23:44:08.687 294 13121.08 406.12 56983.63 88888.00 2012-10-20 23:44:09.687 294 13121.47 406.98 56983.88 88888.00 2012-10-20 23:44:10.687 294 13121.08 406.61 56981.43 88888.00 2012-10-20 23:44:11.687 294 13121.34 406.49 56982.41 88888.00 2012-10-20 23:44:12.687 294 13120.95 406.86 56982.41 88888.00 2012-10-20 23:44:13.687 294 13121.08 406.49 56991.82 88888.00 2012-10-20 23:44:14.687 294 13121.73 406.36 56986.44 88888.00 2012-10-20 23:44:15.687 294 13121.47 406.49 56988.28 88888.00 2012-10-20 23:44:16.687 294 13121.08 406.86 56980.45 88888.00 2012-10-20 23:44:17.687 294 13120.95 406.74 56977.27 88888.00 2012-10-20 23:44:18.687 294 13120.56 406.24 56977.39 88888.00 2012-10-20 23:44:19.687 294 13120.95 406.36 56976.42 88888.00 2012-10-20 23:44:20.687 294 13121.47 406.98 56977.15 88888.00 2012-10-20 23:44:21.687 294 13121.34 405.75 56973.85 88888.00 2012-10-20 23:44:22.687 294 13121.21 406.98 56975.93 88888.00 2012-10-20 23:44:23.687 294 13120.56 406.86 56989.25 88888.00 2012-10-20 23:44:24.687 294 13120.56 406.61 56991.21 88888.00 2012-10-20 23:44:25.687 294 13121.21 406.86 56991.58 88888.00 2012-10-20 23:44:26.687 294 13120.82 406.49 56992.31 88888.00 2012-10-20 23:44:27.687 294 13121.08 406.74 56990.48 88888.00 2012-10-20 23:44:28.687 294 13121.73 406.49 56993.41 88888.00 2012-10-20 23:44:29.687 294 13121.47 406.12 56991.82 88888.00 2012-10-20 23:44:30.687 294 13121.21 406.24 56992.80 88888.00 2012-10-20 23:44:31.687 294 13120.30 406.36 56990.48 88888.00 2012-10-20 23:44:32.687 294 13120.43 406.12 56989.74 88888.00 2012-10-20 23:44:33.687 294 13121.47 406.12 56992.80 88888.00 2012-10-20 23:44:34.687 294 13120.69 406.86 56992.31 88888.00 2012-10-20 23:44:35.687 294 13120.69 406.61 56996.10 88888.00 2012-10-20 23:44:36.687 294 13120.95 406.98 56993.90 88888.00 2012-10-20 23:44:37.687 294 13121.21 405.99 56993.41 88888.00 2012-10-20 23:44:38.687 294 13120.82 406.24 56992.80 88888.00 2012-10-20 23:44:39.687 294 13121.73 406.24 56992.68 88888.00 2012-10-20 23:44:40.687 294 13121.34 406.36 56989.25 88888.00 2012-10-20 23:44:41.687 294 13121.73 406.36 56990.23 88888.00 2012-10-20 23:44:42.687 294 13121.47 406.61 56990.60 88888.00 2012-10-20 23:44:43.687 294 13120.56 406.36 56990.48 88888.00 2012-10-20 23:44:44.687 294 13120.95 406.36 56983.02 88888.00 2012-10-20 23:44:45.687 294 13121.34 406.98 56985.71 88888.00 2012-10-20 23:44:46.687 294 13121.47 406.12 56989.38 88888.00 2012-10-20 23:44:47.687 294 13121.86 406.12 56991.21 88888.00 2012-10-20 23:44:48.687 294 13121.34 406.36 56984.61 88888.00 2012-10-20 23:44:49.687 294 13120.30 406.98 56979.72 88888.00 2012-10-20 23:44:50.687 294 13119.78 406.61 56978.62 88888.00 2012-10-20 23:44:51.687 294 13121.21 406.61 56986.56 88888.00 2012-10-20 23:44:52.687 294 13120.82 406.49 56987.18 88888.00 2012-10-20 23:44:53.687 294 13121.21 406.74 56986.32 88888.00 2012-10-20 23:44:54.687 294 13121.21 406.49 56986.93 88888.00 2012-10-20 23:44:55.687 294 13121.08 406.86 56986.44 88888.00 2012-10-20 23:44:56.687 294 13121.21 406.86 56985.71 88888.00 2012-10-20 23:44:57.687 294 13121.34 406.24 56983.39 88888.00 2012-10-20 23:44:58.687 294 13120.69 406.61 56984.00 88888.00 2012-10-20 23:44:59.687 294 13120.69 406.61 56974.58 88888.00 2012-10-20 23:45:00.687 294 13120.56 406.61 56975.07 88888.00 2012-10-20 23:45:01.687 294 13121.47 406.36 56974.46 88888.00 2012-10-20 23:45:02.687 294 13120.95 406.49 56974.46 88888.00 2012-10-20 23:45:03.687 294 13121.08 406.98 56973.24 88888.00 2012-10-20 23:45:04.687 294 13121.34 406.36 56977.39 88888.00 2012-10-20 23:45:05.687 294 13120.30 406.61 56978.00 88888.00 2012-10-20 23:45:06.687 294 13121.21 406.98 56977.64 88888.00 2012-10-20 23:45:07.687 294 13120.56 406.74 56977.88 88888.00 2012-10-20 23:45:08.687 294 13120.69 406.24 56995.00 88888.00 2012-10-20 23:45:09.687 294 13121.21 406.98 56980.33 88888.00 2012-10-20 23:45:10.687 294 13121.08 407.23 56979.96 88888.00 2012-10-20 23:45:11.687 294 13120.82 406.36 56982.16 88888.00 2012-10-20 23:45:12.687 294 13121.08 406.86 56981.06 88888.00 2012-10-20 23:45:13.687 294 13121.60 406.74 56982.65 88888.00 2012-10-20 23:45:14.687 294 13120.95 406.49 56982.41 88888.00 2012-10-20 23:45:15.687 294 13120.82 406.98 56983.51 88888.00 2012-10-20 23:45:16.687 294 13120.82 406.24 56982.16 88888.00 2012-10-20 23:45:17.687 294 13121.21 406.12 56987.05 88888.00 2012-10-20 23:45:18.687 294 13120.17 405.87 56985.83 88888.00 2012-10-20 23:45:19.687 294 13120.95 406.36 56980.94 88888.00 2012-10-20 23:45:20.687 294 13120.69 406.61 56978.98 88888.00 2012-10-20 23:45:21.687 294 13121.08 406.61 56978.13 88888.00 2012-10-20 23:45:22.687 294 13120.43 406.98 56980.21 88888.00 2012-10-20 23:45:23.687 294 13121.34 406.86 56981.55 88888.00 2012-10-20 23:45:24.687 294 13120.95 406.74 56980.09 88888.00 2012-10-20 23:45:25.687 294 13120.69 406.49 56977.88 88888.00 2012-10-20 23:45:26.687 294 13121.08 406.61 56979.72 88888.00 2012-10-20 23:45:27.687 294 13121.08 406.24 56978.86 88888.00 2012-10-20 23:45:28.687 294 13120.82 406.24 56982.04 88888.00 2012-10-20 23:45:29.687 294 13121.47 406.12 56981.43 88888.00 2012-10-20 23:45:30.687 294 13120.56 406.49 56984.12 88888.00 2012-10-20 23:45:31.687 294 13121.08 406.36 56982.04 88888.00 2012-10-20 23:45:32.687 294 13121.21 406.36 56979.84 88888.00 2012-10-20 23:45:33.687 294 13120.95 406.61 56984.61 88888.00 2012-10-20 23:45:34.687 294 13120.56 406.24 56980.70 88888.00 2012-10-20 23:45:35.687 294 13120.69 406.12 56977.03 88888.00 2012-10-20 23:45:36.687 294 13120.69 406.36 56979.72 88888.00 2012-10-20 23:45:37.687 294 13120.30 406.74 56978.25 88888.00 2012-10-20 23:45:38.687 294 13121.08 406.74 56981.43 88888.00 2012-10-20 23:45:39.687 294 13120.95 406.98 56986.07 88888.00 2012-10-20 23:45:40.687 294 13120.43 407.11 56984.85 88888.00 2012-10-20 23:45:41.687 294 13120.69 406.36 56982.65 88888.00 2012-10-20 23:45:42.687 294 13120.56 406.61 56979.47 88888.00 2012-10-20 23:45:43.687 294 13121.60 406.98 56984.24 88888.00 2012-10-20 23:45:44.687 294 13121.21 406.86 56982.53 88888.00 2012-10-20 23:45:45.687 294 13121.60 406.61 56983.75 88888.00 2012-10-20 23:45:46.687 294 13120.69 406.86 56984.24 88888.00 2012-10-20 23:45:47.687 294 13120.82 406.49 56981.55 88888.00 2012-10-20 23:45:48.687 294 13121.47 406.86 56984.24 88888.00 2012-10-20 23:45:49.687 294 13120.30 406.98 56984.00 88888.00 2012-10-20 23:45:50.687 294 13120.17 406.86 56983.51 88888.00 2012-10-20 23:45:51.687 294 13121.21 406.74 56987.42 88888.00 2012-10-20 23:45:52.687 294 13120.56 407.23 56984.61 88888.00 2012-10-20 23:45:53.687 294 13120.30 406.49 56981.06 88888.00 2012-10-20 23:45:54.687 294 13120.04 406.86 56983.14 88888.00 2012-10-20 23:45:55.687 294 13121.34 406.36 56985.22 88888.00 2012-10-20 23:45:56.687 294 13120.56 406.98 56982.04 88888.00 2012-10-20 23:45:57.687 294 13120.30 406.61 56982.89 88888.00 2012-10-20 23:45:58.687 294 13121.08 406.74 56986.93 88888.00 2012-10-20 23:45:59.687 294 13120.82 406.36 56983.14 88888.00 2012-10-20 23:46:00.687 294 13121.21 406.74 56987.42 88888.00 2012-10-20 23:46:01.687 294 13121.08 407.23 56985.46 88888.00 2012-10-20 23:46:02.687 294 13120.95 406.36 56987.05 88888.00 2012-10-20 23:46:03.687 294 13120.95 406.98 56985.22 88888.00 2012-10-20 23:46:04.687 294 13120.95 406.86 56981.67 88888.00 2012-10-20 23:46:05.687 294 13120.43 406.86 56980.82 88888.00 2012-10-20 23:46:06.687 294 13120.95 406.86 56984.24 88888.00 2012-10-20 23:46:07.687 294 13120.69 406.86 56981.18 88888.00 2012-10-20 23:46:08.687 294 13120.56 405.99 56979.84 88888.00 2012-10-20 23:46:09.687 294 13120.30 406.36 56977.64 88888.00 2012-10-20 23:46:10.687 294 13120.56 406.61 56979.84 88888.00 2012-10-20 23:46:11.687 294 13119.65 406.49 56982.16 88888.00 2012-10-20 23:46:12.687 294 13121.34 406.86 56977.03 88888.00 2012-10-20 23:46:13.687 294 13120.17 406.61 56977.39 88888.00 2012-10-20 23:46:14.687 294 13121.21 406.86 56981.18 88888.00 2012-10-20 23:46:15.686 294 13120.56 406.98 56978.62 88888.00 2012-10-20 23:46:16.686 294 13120.30 406.24 56979.72 88888.00 2012-10-20 23:46:17.686 294 13120.69 406.36 56978.00 88888.00 2012-10-20 23:46:18.686 294 13120.43 406.61 56982.04 88888.00 2012-10-20 23:46:19.686 294 13120.69 406.61 56982.89 88888.00 2012-10-20 23:46:20.686 294 13120.82 407.48 56984.36 88888.00 2012-10-20 23:46:21.686 294 13120.82 407.23 56986.07 88888.00 2012-10-20 23:46:22.686 294 13121.08 407.11 56982.29 88888.00 2012-10-20 23:46:23.686 294 13120.43 406.74 56983.14 88888.00 2012-10-20 23:46:24.686 294 13120.82 406.24 56984.24 88888.00 2012-10-20 23:46:25.686 294 13120.56 406.98 56982.77 88888.00 2012-10-20 23:46:26.686 294 13120.69 406.74 56982.41 88888.00 2012-10-20 23:46:27.686 294 13120.69 407.11 56983.26 88888.00 2012-10-20 23:46:28.686 294 13120.43 406.98 56981.31 88888.00 2012-10-20 23:46:29.686 294 13120.43 406.49 56981.55 88888.00 2012-10-20 23:46:30.686 294 13120.30 406.49 56982.65 88888.00 2012-10-20 23:46:31.686 294 13121.21 407.23 56986.93 88888.00 2012-10-20 23:46:32.686 294 13121.08 406.49 56983.26 88888.00 2012-10-20 23:46:33.686 294 13120.56 406.24 56987.42 88888.00 2012-10-20 23:46:34.686 294 13120.04 406.49 56987.42 88888.00 2012-10-20 23:46:35.686 294 13120.95 407.36 56986.20 88888.00 2012-10-20 23:46:36.686 294 13120.56 406.74 56983.51 88888.00 2012-10-20 23:46:37.686 294 13120.30 406.86 56983.75 88888.00 2012-10-20 23:46:38.686 294 13121.08 407.36 56982.77 88888.00 2012-10-20 23:46:39.686 294 13120.17 406.74 56980.94 88888.00 2012-10-20 23:46:40.686 294 13122.12 407.11 56983.63 88888.00 2012-10-20 23:46:41.686 294 13121.21 406.74 56984.00 88888.00 2012-10-20 23:46:42.686 294 13120.95 406.61 56980.82 88888.00 2012-10-20 23:46:43.686 294 13121.08 406.74 56985.46 88888.00 2012-10-20 23:46:44.686 294 13120.56 406.49 56984.00 88888.00 2012-10-20 23:46:45.686 294 13120.30 407.48 56980.57 88888.00 2012-10-20 23:46:46.686 294 13120.95 406.98 56981.31 88888.00 2012-10-20 23:46:47.686 294 13120.95 407.36 56983.02 88888.00 2012-10-20 23:46:48.686 294 13121.21 406.49 56977.52 88888.00 2012-10-20 23:46:49.686 294 13120.69 406.49 56978.25 88888.00 2012-10-20 23:46:50.686 294 13120.56 406.36 56983.26 88888.00 2012-10-20 23:46:51.686 294 13119.91 407.23 56978.98 88888.00 2012-10-20 23:46:52.686 294 13120.69 407.48 56977.76 88888.00 2012-10-20 23:46:53.686 294 13120.30 406.98 56981.18 88888.00 2012-10-20 23:46:54.686 294 13120.30 406.36 56982.65 88888.00 2012-10-20 23:46:55.686 294 13121.47 407.85 56984.48 88888.00 2012-10-20 23:46:56.686 294 13120.69 407.11 56983.14 88888.00 2012-10-20 23:46:57.686 294 13120.43 406.74 56984.98 88888.00 2012-10-20 23:46:58.686 294 13121.34 407.23 56987.30 88888.00 2012-10-20 23:46:59.686 294 13120.30 406.12 56989.38 88888.00 2012-10-20 23:47:00.686 294 13120.56 406.61 56992.07 88888.00 2012-10-20 23:47:01.686 294 13121.08 406.86 56991.09 88888.00 2012-10-20 23:47:02.686 294 13120.69 407.36 56988.03 88888.00 2012-10-20 23:47:03.686 294 13120.43 406.74 56985.46 88888.00 2012-10-20 23:47:04.686 294 13120.69 406.61 56983.26 88888.00 2012-10-20 23:47:05.686 294 13120.69 407.11 56982.89 88888.00 2012-10-20 23:47:06.686 294 13120.82 406.61 56982.53 88888.00 2012-10-20 23:47:07.686 294 13120.82 405.87 56981.67 88888.00 2012-10-20 23:47:08.686 294 13120.82 407.36 56982.16 88888.00 2012-10-20 23:47:09.686 294 13120.69 406.74 56978.25 88888.00 2012-10-20 23:47:10.686 294 13120.56 406.61 56981.55 88888.00 2012-10-20 23:47:11.686 294 13120.43 407.60 56977.15 88888.00 2012-10-20 23:47:12.686 294 13120.30 407.36 56979.11 88888.00 2012-10-20 23:47:13.686 294 13120.30 407.11 56973.97 88888.00 2012-10-20 23:47:14.686 294 13120.56 407.23 56969.20 88888.00 2012-10-20 23:47:15.686 294 13120.82 406.74 56968.35 88888.00 2012-10-20 23:47:16.686 294 13120.56 406.49 56971.16 88888.00 2012-10-20 23:47:17.686 294 13120.17 407.23 56979.59 88888.00 2012-10-20 23:47:18.686 294 13121.08 407.23 56984.85 88888.00 2012-10-20 23:47:19.686 294 13120.56 406.61 56975.20 88888.00 2012-10-20 23:47:20.686 294 13120.30 407.48 56975.80 88888.00 2012-10-20 23:47:21.686 294 13120.56 407.85 56968.84 88888.00 2012-10-20 23:47:22.686 294 13120.43 406.98 56981.06 88888.00 2012-10-20 23:47:23.686 294 13120.17 407.23 56977.52 88888.00 2012-10-20 23:47:24.686 294 13120.82 407.48 56982.53 88888.00 2012-10-20 23:47:25.686 294 13119.91 406.98 56978.37 88888.00 2012-10-20 23:47:26.686 294 13120.30 407.11 56978.98 88888.00 2012-10-20 23:47:27.686 294 13121.21 407.36 56983.75 88888.00 2012-10-20 23:47:28.686 294 13120.04 406.12 56981.18 88888.00 2012-10-20 23:47:29.686 294 13120.43 406.86 56978.98 88888.00 2012-10-20 23:47:30.686 294 13119.78 406.61 56977.52 88888.00 2012-10-20 23:47:31.686 294 13120.56 406.74 56976.05 88888.00 2012-10-20 23:47:32.686 294 13120.95 406.49 56971.53 88888.00 2012-10-20 23:47:33.686 294 13120.82 406.86 56974.21 88888.00 2012-10-20 23:47:34.686 294 13120.43 406.36 56979.84 88888.00 2012-10-20 23:47:35.686 294 13120.56 406.74 56979.96 88888.00 2012-10-20 23:47:36.686 294 13120.04 406.49 56978.37 88888.00 2012-10-20 23:47:37.686 294 13120.56 407.23 56972.26 88888.00 2012-10-20 23:47:38.686 294 13120.69 406.49 56973.61 88888.00 2012-10-20 23:47:39.686 294 13120.30 406.86 56974.09 88888.00 2012-10-20 23:47:40.686 294 13120.04 406.86 56975.20 88888.00 2012-10-20 23:47:41.686 294 13120.69 406.98 56975.07 88888.00 2012-10-20 23:47:42.686 294 13120.17 407.48 56979.84 88888.00 2012-10-20 23:47:43.686 294 13120.43 407.23 56978.98 88888.00 2012-10-20 23:47:44.686 294 13120.04 407.36 56975.80 88888.00 2012-10-20 23:47:45.686 294 13120.04 406.61 56979.84 88888.00 2012-10-20 23:47:46.686 294 13120.56 406.49 56976.91 88888.00 2012-10-20 23:47:47.686 294 13120.82 406.61 56979.84 88888.00 2012-10-20 23:47:48.686 294 13119.91 406.12 56973.85 88888.00 2012-10-20 23:47:49.686 294 13120.82 406.36 56987.79 88888.00 2012-10-20 23:47:50.686 294 13119.91 406.98 56978.13 88888.00 2012-10-20 23:47:51.686 294 13120.04 407.48 56978.00 88888.00 2012-10-20 23:47:52.686 294 13120.43 406.74 56975.68 88888.00 2012-10-20 23:47:53.686 294 13119.91 406.49 56979.47 88888.00 2012-10-20 23:47:54.686 294 13119.52 406.74 56981.31 88888.00 2012-10-20 23:47:55.686 294 13120.04 406.86 56977.88 88888.00 2012-10-20 23:47:56.686 294 13120.04 406.98 56972.50 88888.00 2012-10-20 23:47:57.686 294 13119.78 406.49 56972.75 88888.00 2012-10-20 23:47:58.686 294 13120.04 406.36 56973.24 88888.00 2012-10-20 23:47:59.686 294 13120.17 406.98 56972.26 88888.00 2012-10-20 23:48:00.686 294 13120.69 406.61 56976.29 88888.00 2012-10-20 23:48:01.686 294 13120.30 406.74 56976.54 88888.00 2012-10-20 23:48:02.686 294 13119.26 406.12 56977.15 88888.00 2012-10-20 23:48:03.686 294 13119.65 406.98 56974.46 88888.00 2012-10-20 23:48:04.686 294 13120.17 406.74 56973.61 88888.00 2012-10-20 23:48:05.686 294 13120.69 406.61 56967.73 88888.00 2012-10-20 23:48:06.686 294 13119.78 407.48 56968.47 88888.00 2012-10-20 23:48:07.686 294 13120.69 406.24 56969.57 88888.00 2012-10-20 23:48:08.686 294 13120.43 406.74 56965.66 88888.00 2012-10-20 23:48:09.686 294 13120.04 406.61 56968.47 88888.00 2012-10-20 23:48:10.686 294 13120.04 406.61 56967.73 88888.00 2012-10-20 23:48:11.686 294 13120.43 406.24 56974.46 88888.00 2012-10-20 23:48:12.686 294 13119.91 406.36 56972.87 88888.00 2012-10-20 23:48:13.686 294 13120.04 406.86 56972.02 88888.00 2012-10-20 23:48:14.686 294 13121.08 406.49 56969.94 88888.00 2012-10-20 23:48:15.686 294 13119.39 406.49 56976.78 88888.00 2012-10-20 23:48:16.686 294 13121.08 406.49 56975.32 88888.00 2012-10-20 23:48:17.686 294 13120.17 406.24 56971.16 88888.00 2012-10-20 23:48:18.686 294 13120.43 406.12 56967.73 88888.00 2012-10-20 23:48:19.686 294 13120.04 406.74 56968.10 88888.00 2012-10-20 23:48:20.686 294 13120.43 405.75 56973.85 88888.00 2012-10-20 23:48:21.686 294 13120.69 406.24 56974.21 88888.00 2012-10-20 23:48:22.686 294 13120.69 406.98 56975.20 88888.00 2012-10-20 23:48:23.686 294 13120.43 406.98 56975.80 88888.00 2012-10-20 23:48:24.686 294 13120.56 406.49 56978.25 88888.00 2012-10-20 23:48:25.686 294 13120.43 407.11 56971.04 88888.00 2012-10-20 23:48:26.686 294 13120.43 406.74 56975.32 88888.00 2012-10-20 23:48:27.686 294 13120.69 407.23 56974.83 88888.00 2012-10-20 23:48:28.686 294 13120.56 407.11 56972.14 88888.00 2012-10-20 23:48:29.686 294 13120.04 407.11 56974.95 88888.00 2012-10-20 23:48:30.686 294 13120.69 406.36 56974.70 88888.00 2012-10-20 23:48:31.686 294 13120.30 406.49 56972.99 88888.00 2012-10-20 23:48:32.686 294 13120.56 407.11 56977.88 88888.00 2012-10-20 23:48:33.686 294 13119.78 407.23 56982.89 88888.00 2012-10-20 23:48:34.686 294 13120.56 407.48 56974.09 88888.00 2012-10-20 23:48:35.686 294 13120.56 407.85 56978.00 88888.00 2012-10-20 23:48:36.686 294 13120.43 406.98 56978.74 88888.00 2012-10-20 23:48:37.686 294 13120.30 407.36 56979.47 88888.00 2012-10-20 23:48:38.686 294 13120.30 407.23 56972.75 88888.00 2012-10-20 23:48:39.686 294 13120.43 406.86 56974.46 88888.00 2012-10-20 23:48:40.686 294 13120.82 407.23 56973.24 88888.00 2012-10-20 23:48:41.686 294 13120.95 407.36 56975.20 88888.00 2012-10-20 23:48:42.686 294 13120.43 406.74 56973.48 88888.00 2012-10-20 23:48:43.686 294 13120.17 406.98 56975.93 88888.00 2012-10-20 23:48:44.686 294 13120.56 406.74 56974.46 88888.00 2012-10-20 23:48:45.686 294 13121.08 406.74 56974.21 88888.00 2012-10-20 23:48:46.686 294 13120.82 406.98 56974.83 88888.00 2012-10-20 23:48:47.686 294 13120.82 406.86 56975.20 88888.00 2012-10-20 23:48:48.686 294 13120.95 407.73 56970.91 88888.00 2012-10-20 23:48:49.686 294 13120.17 407.23 56974.46 88888.00 2012-10-20 23:48:50.686 294 13120.04 406.98 56975.07 88888.00 2012-10-20 23:48:51.686 294 13120.30 406.86 56975.80 88888.00 2012-10-20 23:48:52.686 294 13120.56 407.23 56976.29 88888.00 2012-10-20 23:48:53.686 294 13120.82 407.11 56973.85 88888.00 2012-10-20 23:48:54.686 294 13119.65 407.23 56975.93 88888.00 2012-10-20 23:48:55.686 294 13120.43 406.49 56977.76 88888.00 2012-10-20 23:48:56.686 294 13120.56 407.23 56980.57 88888.00 2012-10-20 23:48:57.686 294 13120.04 406.98 56979.23 88888.00 2012-10-20 23:48:58.686 294 13120.56 406.98 56977.76 88888.00 2012-10-20 23:48:59.686 294 13120.69 406.74 56978.98 88888.00 2012-10-20 23:49:00.686 294 13119.91 406.98 56979.23 88888.00 2012-10-20 23:49:01.686 294 13119.91 407.23 56979.11 88888.00 2012-10-20 23:49:02.686 294 13119.52 406.98 56974.70 88888.00 2012-10-20 23:49:03.686 294 13119.78 407.23 56976.78 88888.00 2012-10-20 23:49:04.686 294 13120.17 407.48 56977.76 88888.00 2012-10-20 23:49:05.686 294 13119.91 407.11 56975.32 88888.00 2012-10-20 23:49:06.686 294 13120.04 406.49 56975.56 88888.00 2012-10-20 23:49:07.686 294 13120.43 407.11 56977.76 88888.00 2012-10-20 23:49:08.686 294 13120.30 406.98 56969.32 88888.00 2012-10-20 23:49:09.686 294 13119.91 407.36 56972.02 88888.00 2012-10-20 23:49:10.686 294 13120.04 406.98 56978.00 88888.00 2012-10-20 23:49:11.686 294 13120.04 407.23 56979.11 88888.00 2012-10-20 23:49:12.686 294 13120.56 406.61 56970.06 88888.00 2012-10-20 23:49:13.686 294 13120.95 406.49 56974.21 88888.00 2012-10-20 23:49:14.686 294 13119.65 407.23 56977.52 88888.00 2012-10-20 23:49:15.686 294 13120.04 407.36 56979.23 88888.00 2012-10-20 23:49:16.686 294 13120.43 407.48 56976.78 88888.00 2012-10-20 23:49:17.686 294 13120.17 407.11 56975.44 88888.00 2012-10-20 23:49:18.686 294 13120.17 407.23 56971.53 88888.00 2012-10-20 23:49:19.686 294 13120.04 407.36 56974.09 88888.00 2012-10-20 23:49:20.686 294 13120.17 407.36 56972.87 88888.00 2012-10-20 23:49:21.686 294 13120.43 407.11 56977.76 88888.00 2012-10-20 23:49:22.686 294 13120.56 407.73 56976.54 88888.00 2012-10-20 23:49:23.686 294 13120.17 407.97 56978.25 88888.00 2012-10-20 23:49:24.686 294 13120.56 407.36 56976.42 88888.00 2012-10-20 23:49:25.686 294 13120.56 407.11 56975.93 88888.00 2012-10-20 23:49:26.686 294 13120.04 406.86 56973.11 88888.00 2012-10-20 23:49:27.686 294 13120.30 407.48 56987.54 88888.00 2012-10-20 23:49:28.686 294 13120.17 407.60 56976.42 88888.00 2012-10-20 23:49:29.686 294 13120.17 407.48 56972.99 88888.00 2012-10-20 23:49:30.686 294 13120.30 407.11 56967.37 88888.00 2012-10-20 23:49:31.686 294 13120.17 407.23 56969.32 88888.00 2012-10-20 23:49:32.686 294 13119.78 407.36 56972.26 88888.00 2012-10-20 23:49:33.686 294 13120.04 407.60 56976.17 88888.00 2012-10-20 23:49:34.686 294 13120.82 406.86 56984.12 88888.00 2012-10-20 23:49:35.686 294 13120.82 407.60 56978.74 88888.00 2012-10-20 23:49:36.686 294 13120.95 406.61 56971.16 88888.00 2012-10-20 23:49:37.686 294 13120.56 406.98 56974.21 88888.00 2012-10-20 23:49:38.686 294 13119.78 407.23 56974.09 88888.00 2012-10-20 23:49:39.686 294 13120.04 407.85 56986.07 88888.00 2012-10-20 23:49:40.686 294 13120.95 407.11 56989.50 88888.00 2012-10-20 23:49:41.686 294 13120.04 407.85 56978.74 88888.00 2012-10-20 23:49:42.686 294 13119.91 407.36 56976.91 88888.00 2012-10-20 23:49:43.686 294 13120.17 407.85 56980.70 88888.00 2012-10-20 23:49:44.686 294 13119.91 407.11 56967.61 88888.00 2012-10-20 23:49:45.686 294 13120.43 408.10 56969.81 88888.00 2012-10-20 23:49:46.686 294 13119.52 407.36 56974.09 88888.00 2012-10-20 23:49:47.686 294 13120.30 406.98 56983.26 88888.00 2012-10-20 23:49:48.686 294 13120.56 407.36 56982.77 88888.00 2012-10-20 23:49:49.686 294 13120.69 407.48 56980.94 88888.00 2012-10-20 23:49:50.686 294 13120.30 407.48 56977.52 88888.00 2012-10-20 23:49:51.686 294 13120.30 407.73 56968.10 88888.00 2012-10-20 23:49:52.686 294 13120.17 408.10 56972.62 88888.00 2012-10-20 23:49:53.686 294 13120.04 407.48 56976.78 88888.00 2012-10-20 23:49:54.686 294 13120.69 407.23 56995.00 88888.00 2012-10-20 23:49:55.686 294 13120.56 407.48 56988.64 88888.00 2012-10-20 23:49:56.686 294 13120.56 407.48 56989.25 88888.00 2012-10-20 23:49:57.686 294 13120.56 407.73 56999.04 88888.00 2012-10-20 23:49:58.686 294 13120.30 407.36 56986.07 88888.00 2012-10-20 23:49:59.686 294 13120.43 407.36 56995.61 88888.00 2012-10-20 23:50:00.686 294 13120.56 407.11 56991.95 88888.00 2012-10-20 23:50:01.686 294 13120.69 407.23 56986.69 88888.00 2012-10-20 23:50:02.686 294 13120.04 407.73 56968.47 88888.00 2012-10-20 23:50:03.686 294 13120.04 407.73 56971.16 88888.00 2012-10-20 23:50:04.686 294 13120.17 407.11 56961.87 88888.00 2012-10-20 23:50:05.686 294 13120.56 407.97 56962.36 88888.00 2012-10-20 23:50:06.686 294 13119.78 407.48 56965.90 88888.00 2012-10-20 23:50:07.686 294 13120.56 406.86 56976.42 88888.00 2012-10-20 23:50:08.686 294 13120.56 407.23 56982.53 88888.00 2012-10-20 23:50:09.686 294 13120.43 407.23 56995.37 88888.00 2012-10-20 23:50:10.686 294 13120.69 407.73 56992.55 88888.00 2012-10-20 23:50:11.686 294 13119.91 407.48 56990.72 88888.00 2012-10-20 23:50:12.686 294 13120.82 406.98 56987.79 88888.00 2012-10-20 23:50:13.686 294 13119.78 407.48 56984.36 88888.00 2012-10-20 23:50:14.686 294 13120.17 407.48 56986.07 88888.00 2012-10-20 23:50:15.686 294 13120.69 407.85 56983.88 88888.00 2012-10-20 23:50:16.686 294 13119.91 407.60 56975.80 88888.00 2012-10-20 23:50:17.686 294 13120.82 407.73 56983.75 88888.00 2012-10-20 23:50:18.686 294 13119.91 407.97 56995.98 88888.00 2012-10-20 23:50:19.686 294 13120.30 407.73 56989.99 88888.00 2012-10-20 23:50:20.686 294 13120.69 406.98 56994.51 88888.00 2012-10-20 23:50:21.686 294 13120.30 407.36 56988.64 88888.00 2012-10-20 23:50:22.686 294 13120.69 407.11 56982.89 88888.00 2012-10-20 23:50:23.686 294 13120.43 407.60 56978.50 88888.00 2012-10-20 23:50:24.686 294 13120.30 407.48 56979.96 88888.00 2012-10-20 23:50:25.686 294 13120.43 407.73 56984.00 88888.00 2012-10-20 23:50:26.686 294 13120.95 406.98 56983.88 88888.00 2012-10-20 23:50:27.686 294 13120.56 407.23 56981.92 88888.00 2012-10-20 23:50:28.686 294 13120.69 407.60 56981.18 88888.00 2012-10-20 23:50:29.686 294 13120.04 406.98 56982.04 88888.00 2012-10-20 23:50:30.686 294 13120.30 407.36 56981.31 88888.00 2012-10-20 23:50:31.686 294 13120.30 406.61 56981.55 88888.00 2012-10-20 23:50:32.686 294 13120.69 407.60 56981.80 88888.00 2012-10-20 23:50:33.686 294 13120.30 407.48 56981.67 88888.00 2012-10-20 23:50:34.686 294 13120.69 407.60 56983.02 88888.00 2012-10-20 23:50:35.686 294 13121.21 407.85 56982.53 88888.00 2012-10-20 23:50:36.686 294 13120.56 406.86 56984.98 88888.00 2012-10-20 23:50:37.686 294 13120.04 407.11 56983.14 88888.00 2012-10-20 23:50:38.686 294 13120.56 407.48 56979.35 88888.00 2012-10-20 23:50:39.686 294 13120.56 406.98 56981.31 88888.00 2012-10-20 23:50:40.686 294 13120.43 406.98 56982.65 88888.00 2012-10-20 23:50:41.686 294 13120.17 407.60 56982.77 88888.00 2012-10-20 23:50:42.686 294 13120.30 407.23 56982.77 88888.00 2012-10-20 23:50:43.686 294 13121.47 406.86 56982.65 88888.00 2012-10-20 23:50:44.686 294 13120.69 407.36 56983.14 88888.00 2012-10-20 23:50:45.686 294 13120.69 407.11 56981.67 88888.00 2012-10-20 23:50:46.686 294 13121.08 407.36 56975.56 88888.00 2012-10-20 23:50:47.686 294 13121.08 406.86 56984.98 88888.00 2012-10-20 23:50:48.686 294 13120.43 406.86 56995.00 88888.00 2012-10-20 23:50:49.686 294 13120.30 406.74 56981.31 88888.00 2012-10-20 23:50:50.686 294 13120.95 406.74 56984.85 88888.00 2012-10-20 23:50:51.686 294 13121.21 407.11 56983.26 88888.00 2012-10-20 23:50:52.686 294 13120.69 407.23 56983.39 88888.00 2012-10-20 23:50:53.686 294 13120.95 406.98 56995.86 88888.00 2012-10-20 23:50:54.686 294 13121.47 407.11 56996.10 88888.00 2012-10-20 23:50:55.686 294 13121.08 407.85 56976.91 88888.00 2012-10-20 23:50:56.686 294 13120.04 407.23 56985.71 88888.00 2012-10-20 23:50:57.686 294 13120.56 407.11 56983.51 88888.00 2012-10-20 23:50:58.686 294 13120.69 407.48 56973.85 88888.00 2012-10-20 23:50:59.686 294 13120.95 407.60 56976.54 88888.00 2012-10-20 23:51:00.686 294 13120.04 407.23 56982.53 88888.00 2012-10-20 23:51:01.686 294 13120.95 407.48 56985.95 88888.00 2012-10-20 23:51:02.686 294 13120.43 407.73 56980.82 88888.00 2012-10-20 23:51:03.686 294 13121.08 407.60 56981.55 88888.00 2012-10-20 23:51:04.686 294 13120.43 407.11 56988.28 88888.00 2012-10-20 23:51:05.686 294 13119.91 406.86 56982.16 88888.00 2012-10-20 23:51:06.686 294 13121.21 406.74 56985.46 88888.00 2012-10-20 23:51:07.686 294 13120.56 407.23 56989.13 88888.00 2012-10-20 23:51:08.686 294 13120.95 407.48 56983.26 88888.00 2012-10-20 23:51:09.686 294 13120.69 407.36 56986.93 88888.00 2012-10-20 23:51:10.686 294 13120.82 407.73 57001.11 88888.00 2012-10-20 23:51:11.686 294 13121.34 407.11 56988.89 88888.00 2012-10-20 23:51:12.686 294 13121.21 407.36 56978.37 88888.00 2012-10-20 23:51:13.686 294 13121.60 406.98 56985.95 88888.00 2012-10-20 23:51:14.686 294 13120.95 406.86 56980.45 88888.00 2012-10-20 23:51:15.686 294 13121.21 407.36 56995.12 88888.00 2012-10-20 23:51:16.686 294 13120.56 407.23 56981.92 88888.00 2012-10-20 23:51:17.686 294 13120.95 407.48 56996.71 88888.00 2012-10-20 23:51:18.686 294 13121.21 407.60 56988.89 88888.00 2012-10-20 23:51:19.686 294 13121.60 407.48 56986.81 88888.00 2012-10-20 23:51:20.686 294 13121.08 407.48 56980.94 88888.00 2012-10-20 23:51:21.686 294 13121.47 406.86 56982.29 88888.00 2012-10-20 23:51:22.686 294 13121.08 406.98 56981.80 88888.00 2012-10-20 23:51:23.686 294 13121.86 406.86 56981.43 88888.00 2012-10-20 23:51:24.686 294 13120.82 407.48 56978.37 88888.00 2012-10-20 23:51:25.686 294 13121.34 406.86 56979.23 88888.00 2012-10-20 23:51:26.686 294 13121.73 407.48 56978.62 88888.00 2012-10-20 23:51:27.686 294 13120.95 407.23 56980.94 88888.00 2012-10-20 23:51:28.686 294 13121.21 407.36 56980.45 88888.00 2012-10-20 23:51:29.686 294 13121.21 407.48 56979.59 88888.00 2012-10-20 23:51:30.686 294 13120.95 407.60 56980.70 88888.00 2012-10-20 23:51:31.686 294 13121.47 406.98 56980.33 88888.00 2012-10-20 23:51:32.686 294 13121.47 407.23 56979.23 88888.00 2012-10-20 23:51:33.686 294 13121.73 406.98 56979.59 88888.00 2012-10-20 23:51:34.686 294 13120.82 407.23 56978.98 88888.00 2012-10-20 23:51:35.686 294 13121.60 408.22 56977.64 88888.00 2012-10-20 23:51:36.686 294 13120.95 407.85 56978.25 88888.00 2012-10-20 23:51:37.686 294 13121.34 407.36 56976.66 88888.00 2012-10-20 23:51:38.686 294 13121.34 407.23 56978.62 88888.00 2012-10-20 23:51:39.686 294 13121.21 407.23 56978.62 88888.00 2012-10-20 23:51:40.686 294 13121.86 407.23 56976.42 88888.00 2012-10-20 23:51:41.686 294 13121.60 407.97 56978.37 88888.00 2012-10-20 23:51:42.686 294 13121.60 407.60 56978.00 88888.00 2012-10-20 23:51:43.686 294 13121.86 407.23 56981.31 88888.00 2012-10-20 23:51:44.686 294 13121.99 408.22 56983.51 88888.00 2012-10-20 23:51:45.686 294 13121.60 406.98 56981.43 88888.00 2012-10-20 23:51:46.686 294 13121.73 406.86 56978.62 88888.00 2012-10-20 23:51:47.686 294 13121.73 407.73 56981.43 88888.00 2012-10-20 23:51:48.686 294 13121.99 407.23 56985.83 88888.00 2012-10-20 23:51:49.686 294 13121.34 406.86 56981.31 88888.00 2012-10-20 23:51:50.686 294 13121.73 407.60 56982.41 88888.00 2012-10-20 23:51:51.686 294 13121.73 406.86 56980.82 88888.00 2012-10-20 23:51:52.686 294 13121.73 407.73 56981.06 88888.00 2012-10-20 23:51:53.686 294 13121.60 407.97 56982.53 88888.00 2012-10-20 23:51:54.686 294 13121.60 407.11 56989.13 88888.00 2012-10-20 23:51:55.686 294 13121.47 407.11 56984.00 88888.00 2012-10-20 23:51:56.686 294 13120.82 407.48 56987.30 88888.00 2012-10-20 23:51:57.686 294 13121.34 407.85 56984.73 88888.00 2012-10-20 23:51:58.686 294 13121.99 407.48 56981.67 88888.00 2012-10-20 23:51:59.686 294 13121.60 407.23 56988.03 88888.00 2012-10-20 23:52:00.686 294 13121.34 407.11 56988.28 88888.00 2012-10-20 23:52:01.686 294 13122.25 407.73 56989.62 88888.00 2012-10-20 23:52:02.686 294 13121.08 407.23 56990.84 88888.00 2012-10-20 23:52:03.686 294 13121.86 407.60 56990.23 88888.00 2012-10-20 23:52:04.686 294 13121.47 407.23 56989.99 88888.00 2012-10-20 23:52:05.686 294 13121.86 407.60 56990.11 88888.00 2012-10-20 23:52:06.686 294 13121.60 407.60 56991.45 88888.00 2012-10-20 23:52:07.686 294 13122.12 407.23 56988.77 88888.00 2012-10-20 23:52:08.686 294 13121.86 407.48 56989.01 88888.00 2012-10-20 23:52:09.686 294 13121.21 407.73 56989.01 88888.00 2012-10-20 23:52:10.686 294 13121.73 407.97 56989.99 88888.00 2012-10-20 23:52:11.686 294 13121.60 407.60 56988.03 88888.00 2012-10-20 23:52:12.686 294 13121.60 407.36 56990.72 88888.00 2012-10-20 23:52:13.686 294 13120.82 407.48 56989.13 88888.00 2012-10-20 23:52:14.686 294 13121.73 407.36 56986.32 88888.00 2012-10-20 23:52:15.686 294 13122.25 406.98 56987.79 88888.00 2012-10-20 23:52:16.686 294 13121.86 407.97 56987.42 88888.00 2012-10-20 23:52:17.686 294 13122.25 407.48 56988.03 88888.00 2012-10-20 23:52:18.686 294 13121.86 407.60 56990.60 88888.00 2012-10-20 23:52:19.686 294 13121.34 407.60 56990.84 88888.00 2012-10-20 23:52:20.686 294 13122.12 407.73 56986.56 88888.00 2012-10-20 23:52:21.686 294 13121.60 407.85 56988.28 88888.00 2012-10-20 23:52:22.686 294 13121.73 408.22 56990.36 88888.00 2012-10-20 23:52:23.686 294 13121.60 407.73 56989.25 88888.00 2012-10-20 23:52:24.686 294 13121.60 407.23 56990.23 88888.00 2012-10-20 23:52:25.686 294 13121.86 407.48 56989.01 88888.00 2012-10-20 23:52:26.686 294 13121.47 407.97 56990.60 88888.00 2012-10-20 23:52:27.686 294 13121.73 407.60 56987.42 88888.00 2012-10-20 23:52:28.686 294 13121.86 407.73 56987.91 88888.00 2012-10-20 23:52:29.686 294 13121.21 407.36 56986.56 88888.00 2012-10-20 23:52:30.686 294 13121.21 407.60 56989.25 88888.00 2012-10-20 23:52:31.686 294 13121.34 408.10 56989.01 88888.00 2012-10-20 23:52:32.686 294 13121.34 407.48 56983.88 88888.00 2012-10-20 23:52:33.686 294 13121.73 407.36 56982.41 88888.00 2012-10-20 23:52:34.686 294 13120.69 407.73 56984.00 88888.00 2012-10-20 23:52:35.686 294 13120.56 407.36 56985.83 88888.00 2012-10-20 23:52:36.686 294 13121.34 407.11 56990.84 88888.00 2012-10-20 23:52:37.686 294 13121.47 408.10 56987.79 88888.00 2012-10-20 23:52:38.686 294 13120.82 408.22 56983.75 88888.00 2012-10-20 23:52:39.686 294 13122.25 407.11 56980.57 88888.00 2012-10-20 23:52:40.686 294 13121.34 407.97 56981.06 88888.00 2012-10-20 23:52:41.686 294 13121.08 407.60 56986.56 88888.00 2012-10-20 23:52:42.686 294 13122.12 407.97 56987.91 88888.00 2012-10-20 23:52:43.686 294 13121.34 407.48 56989.13 88888.00 2012-10-20 23:52:44.686 294 13121.86 407.85 56985.71 88888.00 2012-10-20 23:52:45.686 294 13121.21 407.85 56989.25 88888.00 2012-10-20 23:52:46.686 294 13121.73 407.48 56985.22 88888.00 2012-10-20 23:52:47.686 294 13120.69 407.23 56983.26 88888.00 2012-10-20 23:52:48.686 294 13121.60 407.23 56983.75 88888.00 2012-10-20 23:52:49.686 294 13121.73 407.60 56984.12 88888.00 2012-10-20 23:52:50.686 294 13121.21 407.11 56986.07 88888.00 2012-10-20 23:52:51.686 294 13121.08 407.60 56976.66 88888.00 2012-10-20 23:52:52.686 294 13121.21 407.48 56983.02 88888.00 2012-10-20 23:52:53.686 294 13121.21 407.11 56982.53 88888.00 2012-10-20 23:52:54.686 294 13121.47 407.60 56983.63 88888.00 2012-10-20 23:52:55.686 294 13121.08 407.73 56987.05 88888.00 2012-10-20 23:52:56.686 294 13120.82 406.98 56983.88 88888.00 2012-10-20 23:52:57.686 294 13120.56 407.23 56986.56 88888.00 2012-10-20 23:52:58.686 294 13121.08 407.48 56982.77 88888.00 2012-10-20 23:52:59.686 294 13120.82 407.11 56984.00 88888.00 2012-10-20 23:53:00.686 294 13121.60 407.85 56987.79 88888.00 2012-10-20 23:53:01.686 294 13121.08 406.74 56983.88 88888.00 2012-10-20 23:53:02.686 294 13121.34 407.73 56986.81 88888.00 2012-10-20 23:53:03.686 294 13122.12 407.36 56980.45 88888.00 2012-10-20 23:53:04.686 294 13121.60 406.86 56982.53 88888.00 2012-10-20 23:53:05.686 294 13121.60 407.23 56988.52 88888.00 2012-10-20 23:53:06.686 294 13121.60 407.48 56993.54 88888.00 2012-10-20 23:53:07.686 294 13121.99 407.85 56988.15 88888.00 2012-10-20 23:53:08.686 294 13120.82 407.85 56978.98 88888.00 2012-10-20 23:53:09.686 294 13121.21 407.60 56992.31 88888.00 2012-10-20 23:53:10.686 294 13121.21 407.36 56987.91 88888.00 2012-10-20 23:53:11.686 294 13120.56 407.60 56988.77 88888.00 2012-10-20 23:53:12.686 294 13121.60 407.11 56987.66 88888.00 2012-10-20 23:53:13.686 294 13120.95 407.48 56985.59 88888.00 2012-10-20 23:53:14.686 294 13120.82 407.60 56979.96 88888.00 2012-10-20 23:53:15.686 294 13121.08 407.73 56981.67 88888.00 2012-10-20 23:53:16.686 294 13121.47 407.97 56978.25 88888.00 2012-10-20 23:53:17.686 294 13120.56 406.86 56985.95 88888.00 2012-10-20 23:53:18.686 294 13121.21 407.97 56979.23 88888.00 2012-10-20 23:53:19.686 294 13120.95 407.48 56980.21 88888.00 2012-10-20 23:53:20.686 294 13120.95 407.36 56979.23 88888.00 2012-10-20 23:53:21.686 294 13121.08 407.11 56978.37 88888.00 2012-10-20 23:53:22.686 294 13120.95 407.36 56977.52 88888.00 2012-10-20 23:53:23.686 294 13121.21 406.98 56979.47 88888.00 2012-10-20 23:53:24.686 294 13121.21 407.48 56978.13 88888.00 2012-10-20 23:53:25.686 294 13120.43 407.11 56978.00 88888.00 2012-10-20 23:53:26.686 294 13120.30 407.48 56978.37 88888.00 2012-10-20 23:53:27.686 294 13120.30 407.23 56973.73 88888.00 2012-10-20 23:53:28.686 294 13120.56 407.73 56974.21 88888.00 2012-10-20 23:53:29.686 294 13121.21 407.60 56979.35 88888.00 2012-10-20 23:53:30.686 294 13120.56 407.85 56982.77 88888.00 2012-10-20 23:53:31.686 294 13120.30 407.97 56980.82 88888.00 2012-10-20 23:53:32.686 294 13120.43 407.36 56980.21 88888.00 2012-10-20 23:53:33.686 294 13120.82 407.85 56976.66 88888.00 2012-10-20 23:53:34.686 294 13121.60 407.23 56974.70 88888.00 2012-10-20 23:53:35.686 294 13121.47 407.23 56980.45 88888.00 2012-10-20 23:53:36.686 294 13121.60 407.60 56986.93 88888.00 2012-10-20 23:53:37.686 294 13120.69 408.10 56978.25 88888.00 2012-10-20 23:53:38.686 294 13120.56 407.73 56980.94 88888.00 2012-10-20 23:53:39.686 294 13120.95 407.73 56977.88 88888.00 2012-10-20 23:53:40.686 294 13121.73 407.73 56979.23 88888.00 2012-10-20 23:53:41.686 294 13121.08 407.23 56974.34 88888.00 2012-10-20 23:53:42.686 294 13121.08 407.73 56978.00 88888.00 2012-10-20 23:53:43.686 294 13120.43 407.48 56970.67 88888.00 2012-10-20 23:53:44.686 294 13120.95 407.73 56973.11 88888.00 2012-10-20 23:53:45.686 294 13120.43 407.60 56972.26 88888.00 2012-10-20 23:53:46.686 294 13120.95 407.48 56978.98 88888.00 2012-10-20 23:53:47.686 294 13120.56 407.36 56983.88 88888.00 2012-10-20 23:53:48.686 294 13120.56 407.60 56983.26 88888.00 2012-10-20 23:53:49.686 294 13120.30 407.36 56983.63 88888.00 2012-10-20 23:53:50.686 294 13121.34 407.11 56982.53 88888.00 2012-10-20 23:53:51.686 294 13120.82 407.48 56981.55 88888.00 2012-10-20 23:53:52.686 294 13120.82 406.86 56980.09 88888.00 2012-10-20 23:53:53.686 294 13121.08 407.36 56982.77 88888.00 2012-10-20 23:53:54.686 294 13120.69 407.36 56979.72 88888.00 2012-10-20 23:53:55.686 294 13121.21 407.60 56980.94 88888.00 2012-10-20 23:53:56.686 294 13121.21 407.73 56978.50 88888.00 2012-10-20 23:53:57.686 294 13120.04 407.23 56983.75 88888.00 2012-10-20 23:53:58.686 294 13120.56 407.73 56980.21 88888.00 2012-10-20 23:53:59.686 294 13120.82 407.73 56981.06 88888.00 2012-10-20 23:54:00.686 294 13121.34 407.97 56979.47 88888.00 2012-10-20 23:54:01.686 294 13120.95 407.73 56976.29 88888.00 2012-10-20 23:54:02.686 294 13121.08 407.48 56976.05 88888.00 2012-10-20 23:54:03.686 294 13120.56 408.22 56975.32 88888.00 2012-10-20 23:54:04.686 294 13120.95 407.73 56971.40 88888.00 2012-10-20 23:54:05.686 294 13121.21 407.36 56974.46 88888.00 2012-10-20 23:54:06.686 294 13120.95 407.11 56975.07 88888.00 2012-10-20 23:54:07.686 294 13120.82 407.11 56977.64 88888.00 2012-10-20 23:54:08.686 294 13120.95 406.98 56974.34 88888.00 2012-10-20 23:54:09.686 294 13120.82 407.97 56979.23 88888.00 2012-10-20 23:54:10.686 294 13120.30 407.73 56980.57 88888.00 2012-10-20 23:54:11.686 294 13120.82 407.23 56978.37 88888.00 2012-10-20 23:54:12.686 294 13120.82 407.36 56975.56 88888.00 2012-10-20 23:54:13.686 294 13120.17 407.73 56968.71 88888.00 2012-10-20 23:54:14.686 294 13120.82 406.98 56973.73 88888.00 2012-10-20 23:54:15.686 294 13120.82 407.73 56980.21 88888.00 2012-10-20 23:54:16.686 294 13120.56 407.36 56978.62 88888.00 2012-10-20 23:54:17.686 294 13120.69 407.48 56979.47 88888.00 2012-10-20 23:54:18.686 294 13120.30 407.60 56976.17 88888.00 2012-10-20 23:54:19.686 294 13120.82 407.85 56974.83 88888.00 2012-10-20 23:54:20.686 294 13120.43 407.11 56975.93 88888.00 2012-10-20 23:54:21.686 294 13121.21 408.22 56976.05 88888.00 2012-10-20 23:54:22.686 294 13120.69 407.73 56975.32 88888.00 2012-10-20 23:54:23.686 294 13120.43 407.60 56978.50 88888.00 2012-10-20 23:54:24.686 294 13120.17 406.74 56977.52 88888.00 2012-10-20 23:54:25.686 294 13120.82 407.48 56978.25 88888.00 2012-10-20 23:54:26.686 294 13120.17 407.73 56976.78 88888.00 2012-10-20 23:54:27.686 294 13120.43 407.36 56976.05 88888.00 2012-10-20 23:54:28.686 294 13120.56 407.48 56977.15 88888.00 2012-10-20 23:54:29.686 294 13121.08 407.85 56975.20 88888.00 2012-10-20 23:54:30.686 294 13120.30 407.48 56976.91 88888.00 2012-10-20 23:54:31.686 294 13121.21 407.73 56976.91 88888.00 2012-10-20 23:54:32.686 294 13120.56 406.98 56973.73 88888.00 2012-10-20 23:54:33.686 294 13120.95 407.11 56972.26 88888.00 2012-10-20 23:54:34.686 294 13120.43 406.98 56967.61 88888.00 2012-10-20 23:54:35.686 294 13120.69 407.60 56972.50 88888.00 2012-10-20 23:54:36.686 294 13119.91 407.48 56976.42 88888.00 2012-10-20 23:54:37.686 294 13120.69 407.36 56981.43 88888.00 2012-10-20 23:54:38.686 294 13120.30 407.23 56965.90 88888.00 2012-10-20 23:54:39.686 294 13120.69 407.60 56972.62 88888.00 2012-10-20 23:54:40.686 294 13120.30 407.85 56971.16 88888.00 2012-10-20 23:54:41.686 294 13120.04 407.48 56975.68 88888.00 2012-10-20 23:54:42.686 294 13120.30 407.48 56965.05 88888.00 2012-10-20 23:54:43.686 294 13120.04 407.11 56969.69 88888.00 2012-10-20 23:54:44.686 294 13120.69 407.23 56968.71 88888.00 2012-10-20 23:54:45.686 294 13120.30 407.48 56966.88 88888.00 2012-10-20 23:54:46.686 294 13119.52 407.97 56971.16 88888.00 2012-10-20 23:54:47.686 294 13119.91 407.36 56969.45 88888.00 2012-10-20 23:54:48.686 294 13120.30 407.11 56966.76 88888.00 2012-10-20 23:54:49.686 294 13121.34 406.98 56972.02 88888.00 2012-10-20 23:54:50.686 294 13120.56 407.11 56972.02 88888.00 2012-10-20 23:54:51.686 294 13120.82 406.98 56966.39 88888.00 2012-10-20 23:54:52.686 294 13120.82 406.98 56966.88 88888.00 2012-10-20 23:54:53.686 294 13120.17 406.61 56962.60 88888.00 2012-10-20 23:54:54.686 294 13120.56 406.61 56963.33 88888.00 2012-10-20 23:54:55.686 294 13120.69 407.23 56965.41 88888.00 2012-10-20 23:54:56.686 294 13120.43 407.11 56973.36 88888.00 2012-10-20 23:54:57.686 294 13121.08 407.60 56971.77 88888.00 2012-10-20 23:54:58.686 294 13120.95 407.36 56969.57 88888.00 2012-10-20 23:54:59.686 294 13119.78 407.36 56969.20 88888.00 2012-10-20 23:55:00.686 294 13120.30 407.48 56970.06 88888.00 2012-10-20 23:55:01.686 294 13120.69 407.73 56971.65 88888.00 2012-10-20 23:55:02.686 294 13120.69 407.85 56969.94 88888.00 2012-10-20 23:55:03.686 294 13119.78 408.22 56976.91 88888.00 2012-10-20 23:55:04.686 294 13120.04 407.97 56973.11 88888.00 2012-10-20 23:55:05.686 294 13119.78 407.48 56968.96 88888.00 2012-10-20 23:55:06.686 294 13120.82 407.97 56968.71 88888.00 2012-10-20 23:55:07.686 294 13120.17 407.97 56968.96 88888.00 2012-10-20 23:55:08.686 294 13119.91 407.11 56969.20 88888.00 2012-10-20 23:55:09.686 294 13120.56 407.60 56968.71 88888.00 2012-10-20 23:55:10.686 294 13120.69 407.48 56973.48 88888.00 2012-10-20 23:55:11.686 294 13120.17 407.85 56975.32 88888.00 2012-10-20 23:55:12.686 294 13120.04 406.86 56976.42 88888.00 2012-10-20 23:55:13.686 294 13119.78 407.73 56972.50 88888.00 2012-10-20 23:55:14.686 294 13120.17 407.11 56966.39 88888.00 2012-10-20 23:55:15.686 294 13120.56 407.36 56966.02 88888.00 2012-10-20 23:55:16.686 294 13120.69 407.73 56968.47 88888.00 2012-10-20 23:55:17.686 294 13120.17 408.47 56968.71 88888.00 2012-10-20 23:55:18.686 294 13120.04 407.97 56968.47 88888.00 2012-10-20 23:55:19.686 294 13120.30 408.10 56966.39 88888.00 2012-10-20 23:55:20.686 294 13120.30 408.10 56972.87 88888.00 2012-10-20 23:55:21.686 294 13120.30 407.73 56967.61 88888.00 2012-10-20 23:55:22.686 294 13120.43 407.11 56965.54 88888.00 2012-10-20 23:55:23.686 294 13119.78 408.35 56964.43 88888.00 2012-10-20 23:55:24.686 294 13120.69 407.60 56966.51 88888.00 2012-10-20 23:55:25.686 294 13119.65 407.36 56964.55 88888.00 2012-10-20 23:55:26.686 294 13119.91 407.60 56968.47 88888.00 2012-10-20 23:55:27.686 294 13120.04 407.36 56967.49 88888.00 2012-10-20 23:55:28.686 294 13119.91 407.48 56969.32 88888.00 2012-10-20 23:55:29.686 294 13120.17 407.23 56967.25 88888.00 2012-10-20 23:55:30.686 294 13121.08 406.86 56977.64 88888.00 2012-10-20 23:55:31.686 294 13120.43 407.36 56966.88 88888.00 2012-10-20 23:55:32.686 294 13120.30 407.11 56969.20 88888.00 2012-10-20 23:55:33.686 294 13119.78 407.60 56974.58 88888.00 2012-10-20 23:55:34.686 294 13120.56 407.85 56973.97 88888.00 2012-10-20 23:55:35.686 294 13120.30 407.48 56970.91 88888.00 2012-10-20 23:55:36.686 294 13120.30 407.48 56970.79 88888.00 2012-10-20 23:55:37.686 294 13120.04 407.60 56965.29 88888.00 2012-10-20 23:55:38.686 294 13119.78 407.23 56969.81 88888.00 2012-10-20 23:55:39.686 294 13120.17 407.11 56968.96 88888.00 2012-10-20 23:55:40.686 294 13120.17 408.10 56969.57 88888.00 2012-10-20 23:55:41.686 294 13119.78 407.23 56969.20 88888.00 2012-10-20 23:55:42.686 294 13119.52 407.60 56967.86 88888.00 2012-10-20 23:55:43.686 294 13120.43 406.98 56967.98 88888.00 2012-10-20 23:55:44.686 294 13119.78 407.36 56967.73 88888.00 2012-10-20 23:55:45.686 294 13120.30 406.98 56968.47 88888.00 2012-10-20 23:55:46.686 294 13120.56 407.23 56972.87 88888.00 2012-10-20 23:55:47.686 294 13119.91 407.97 56968.47 88888.00 2012-10-20 23:55:48.686 294 13119.91 407.11 56972.26 88888.00 2012-10-20 23:55:49.686 294 13120.43 407.73 56970.67 88888.00 2012-10-20 23:55:50.686 294 13119.91 407.60 56970.06 88888.00 2012-10-20 23:55:51.686 294 13119.91 407.73 56971.16 88888.00 2012-10-20 23:55:52.686 294 13120.17 407.60 56965.41 88888.00 2012-10-20 23:55:53.686 294 13119.65 407.48 56969.94 88888.00 2012-10-20 23:55:54.686 294 13119.26 407.36 56970.30 88888.00 2012-10-20 23:55:55.686 294 13120.30 407.36 56970.06 88888.00 2012-10-20 23:55:56.686 294 13119.78 407.36 56971.28 88888.00 2012-10-20 23:55:57.686 294 13120.30 407.73 56969.32 88888.00 2012-10-20 23:55:58.686 294 13120.04 407.11 56972.14 88888.00 2012-10-20 23:55:59.686 294 13120.17 407.23 56969.32 88888.00 2012-10-20 23:56:00.686 294 13120.17 406.98 56973.85 88888.00 2012-10-20 23:56:01.686 294 13119.78 407.73 56968.35 88888.00 2012-10-20 23:56:02.686 294 13120.17 407.36 56966.14 88888.00 2012-10-20 23:56:03.686 294 13120.04 407.23 56970.79 88888.00 2012-10-20 23:56:04.686 294 13119.91 407.60 56967.73 88888.00 2012-10-20 23:56:05.686 294 13120.04 407.73 56975.93 88888.00 2012-10-20 23:56:06.686 294 13120.17 407.85 56969.94 88888.00 2012-10-20 23:56:07.686 294 13120.43 407.23 56967.98 88888.00 2012-10-20 23:56:09.686 294 13119.91 407.60 56973.11 88888.00 2012-10-20 23:56:10.686 294 13120.17 407.85 56972.14 88888.00 2012-10-20 23:56:11.686 294 13120.17 408.47 56970.06 88888.00 2012-10-20 23:56:12.686 294 13120.82 407.23 56973.36 88888.00 2012-10-20 23:56:13.686 294 13120.30 407.97 56972.50 88888.00 2012-10-20 23:56:14.686 294 13120.69 407.60 56968.96 88888.00 2012-10-20 23:56:15.686 294 13120.30 407.73 56968.96 88888.00 2012-10-20 23:56:16.686 294 13120.04 407.85 56968.10 88888.00 2012-10-20 23:56:17.686 294 13119.91 407.73 56965.05 88888.00 2012-10-20 23:56:18.686 294 13120.69 407.60 56963.33 88888.00 2012-10-20 23:56:19.686 294 13119.91 407.73 56964.80 88888.00 2012-10-20 23:56:20.686 294 13120.04 407.11 56964.92 88888.00 2012-10-20 23:56:21.686 294 13119.65 407.36 56967.00 88888.00 2012-10-20 23:56:22.686 294 13119.78 407.23 56981.06 88888.00 2012-10-20 23:56:23.686 294 13120.82 407.60 56976.66 88888.00 2012-10-20 23:56:24.686 294 13119.65 407.23 56977.76 88888.00 2012-10-20 23:56:25.686 294 13120.56 407.48 56972.38 88888.00 2012-10-20 23:56:26.686 294 13119.39 407.23 56973.61 88888.00 2012-10-20 23:56:27.686 294 13120.43 407.97 56977.27 88888.00 2012-10-20 23:56:28.686 294 13120.43 407.73 56976.17 88888.00 2012-10-20 23:56:29.686 294 13119.78 407.23 56974.70 88888.00 2012-10-20 23:56:30.686 294 13120.04 407.85 56964.68 88888.00 2012-10-20 23:56:31.686 294 13120.43 407.60 56958.93 88888.00 2012-10-20 23:56:32.686 294 13120.43 407.36 56958.69 88888.00 2012-10-20 23:56:33.686 294 13120.04 407.36 56966.39 88888.00 2012-10-20 23:56:34.686 294 13120.56 407.48 56972.26 88888.00 2012-10-20 23:56:35.686 294 13119.91 407.73 56968.35 88888.00 2012-10-20 23:56:36.686 294 13119.65 407.36 56965.54 88888.00 2012-10-20 23:56:37.686 294 13120.69 407.36 56965.05 88888.00 2012-10-20 23:56:38.686 294 13120.69 407.85 56964.80 88888.00 2012-10-20 23:56:39.686 294 13120.17 407.73 56964.19 88888.00 2012-10-20 23:56:40.686 294 13120.30 406.74 56966.64 88888.00 2012-10-20 23:56:41.686 294 13119.91 407.73 56973.24 88888.00 2012-10-20 23:56:42.686 294 13119.39 407.36 56971.16 88888.00 2012-10-20 23:56:43.686 294 13120.69 408.47 56972.50 88888.00 2012-10-20 23:56:44.686 294 13120.95 407.97 56972.99 88888.00 2012-10-20 23:56:45.686 294 13119.78 407.85 56970.55 88888.00 2012-10-20 23:56:46.686 294 13119.52 407.73 56972.02 88888.00 2012-10-20 23:56:47.686 294 13119.52 407.36 56977.52 88888.00 2012-10-20 23:56:48.686 294 13120.17 407.85 56972.38 88888.00 2012-10-20 23:56:49.686 294 13119.65 407.48 56972.14 88888.00 2012-10-20 23:56:50.686 294 13120.17 407.48 56979.11 88888.00 2012-10-20 23:56:51.686 294 13119.91 407.60 56970.55 88888.00 2012-10-20 23:56:52.686 294 13119.78 408.10 56969.32 88888.00 2012-10-20 23:56:53.686 294 13120.17 407.36 56969.57 88888.00 2012-10-20 23:56:54.686 294 13120.04 407.85 56970.91 88888.00 2012-10-20 23:56:55.686 294 13119.65 407.48 56974.09 88888.00 2012-10-20 23:56:56.686 294 13119.39 407.23 56969.94 88888.00 2012-10-20 23:56:57.686 294 13119.78 407.23 56975.80 88888.00 2012-10-20 23:56:58.686 294 13120.17 407.60 56973.61 88888.00 2012-10-20 23:56:59.686 294 13120.30 408.10 56975.68 88888.00 2012-10-20 23:57:00.686 294 13120.82 407.85 56971.16 88888.00 2012-10-20 23:57:01.686 294 13119.39 407.60 56969.20 88888.00 2012-10-20 23:57:02.686 294 13120.04 407.48 56974.58 88888.00 2012-10-20 23:57:03.686 294 13120.17 407.60 56978.98 88888.00 2012-10-20 23:57:04.686 294 13120.04 406.86 56971.53 88888.00 2012-10-20 23:57:05.686 294 13119.91 407.36 56971.04 88888.00 2012-10-20 23:57:06.686 294 13120.43 407.23 56981.92 88888.00 2012-10-20 23:57:07.686 294 13120.04 407.36 56970.55 88888.00 2012-10-20 23:57:08.686 294 13119.91 406.86 56975.93 88888.00 2012-10-20 23:57:09.686 294 13119.78 408.10 56978.37 88888.00 2012-10-20 23:57:10.686 294 13119.39 407.73 56979.84 88888.00 2012-10-20 23:57:11.686 294 13120.04 408.10 56972.62 88888.00 2012-10-20 23:57:12.686 294 13119.78 408.72 56970.67 88888.00 2012-10-20 23:57:13.686 294 13120.04 407.36 56977.52 88888.00 2012-10-20 23:57:14.686 294 13119.65 407.36 56973.73 88888.00 2012-10-20 23:57:15.686 294 13120.17 407.11 56975.68 88888.00 2012-10-20 23:57:16.686 294 13119.78 407.97 56978.86 88888.00 2012-10-20 23:57:17.686 294 13119.91 407.73 56976.78 88888.00 2012-10-20 23:57:18.686 294 13120.56 407.97 56974.46 88888.00 2012-10-20 23:57:19.686 294 13120.17 408.10 56973.11 88888.00 2012-10-20 23:57:20.686 294 13119.52 407.85 56976.91 88888.00 2012-10-20 23:57:21.686 294 13119.78 408.10 56976.78 88888.00 2012-10-20 23:57:22.686 294 13120.56 407.11 56972.02 88888.00 2012-10-20 23:57:23.686 294 13120.04 407.48 56967.86 88888.00 2012-10-20 23:57:24.686 294 13119.39 407.97 56968.10 88888.00 2012-10-20 23:57:25.686 294 13119.65 407.73 56973.24 88888.00 2012-10-20 23:57:26.686 294 13119.78 407.60 56977.64 88888.00 2012-10-20 23:57:27.686 294 13119.91 407.85 56976.29 88888.00 2012-10-20 23:57:28.686 294 13119.39 407.48 56977.03 88888.00 2012-10-20 23:57:29.686 294 13119.26 407.97 56969.81 88888.00 2012-10-20 23:57:30.686 294 13120.30 408.22 56972.50 88888.00 2012-10-20 23:57:31.686 294 13119.39 407.85 56972.99 88888.00 2012-10-20 23:57:32.686 294 13119.78 406.86 56971.89 88888.00 2012-10-20 23:57:33.686 294 13120.17 408.10 56967.00 88888.00 2012-10-20 23:57:34.686 294 13119.52 407.73 56979.96 88888.00 2012-10-20 23:57:35.686 294 13120.30 407.85 56978.74 88888.00 2012-10-20 23:57:36.686 294 13119.65 407.73 56971.16 88888.00 2012-10-20 23:57:37.686 294 13119.91 407.48 56974.70 88888.00 2012-10-20 23:57:38.686 294 13120.30 408.59 56974.83 88888.00 2012-10-20 23:57:39.686 294 13119.52 408.59 56974.83 88888.00 2012-10-20 23:57:40.686 294 13120.30 407.48 56972.50 88888.00 2012-10-20 23:57:41.686 294 13120.17 407.73 56973.24 88888.00 2012-10-20 23:57:42.686 294 13119.78 406.86 56974.09 88888.00 2012-10-20 23:57:43.686 294 13120.17 407.73 56982.29 88888.00 2012-10-20 23:57:44.686 294 13119.65 407.97 56980.94 88888.00 2012-10-20 23:57:45.686 294 13119.65 407.36 56975.56 88888.00 2012-10-20 23:57:46.686 294 13119.78 407.73 56968.71 88888.00 2012-10-20 23:57:47.686 294 13119.78 407.97 56969.32 88888.00 2012-10-20 23:57:48.686 294 13120.69 407.85 56976.05 88888.00 2012-10-20 23:57:49.686 294 13120.56 408.10 56974.46 88888.00 2012-10-20 23:57:50.686 294 13119.65 407.73 56975.07 88888.00 2012-10-20 23:57:51.686 294 13120.43 407.85 56974.83 88888.00 2012-10-20 23:57:52.686 294 13119.39 408.47 56971.53 88888.00 2012-10-20 23:57:53.686 294 13119.91 407.73 56973.24 88888.00 2012-10-20 23:57:54.686 294 13120.30 407.97 56970.55 88888.00 2012-10-20 23:57:55.686 294 13119.65 407.60 56965.54 88888.00 2012-10-20 23:57:56.686 294 13119.91 407.73 56969.32 88888.00 2012-10-20 23:57:57.686 294 13120.30 408.22 56971.89 88888.00 2012-10-20 23:57:58.686 294 13120.56 408.10 56984.48 88888.00 2012-10-20 23:57:59.686 294 13120.17 407.97 56982.29 88888.00 2012-10-20 23:58:00.686 294 13121.08 407.97 56969.08 88888.00 2012-10-20 23:58:01.686 294 13120.43 407.85 56968.71 88888.00 2012-10-20 23:58:02.686 294 13119.91 407.60 56977.03 88888.00 2012-10-20 23:58:03.686 294 13120.30 407.60 56970.55 88888.00 2012-10-20 23:58:04.686 294 13119.78 407.48 56975.07 88888.00 2012-10-20 23:58:05.686 294 13119.65 407.36 56974.46 88888.00 2012-10-20 23:58:06.686 294 13120.17 407.97 56968.22 88888.00 2012-10-20 23:58:07.686 294 13120.30 408.10 56968.96 88888.00 2012-10-20 23:58:08.686 294 13119.78 407.23 56974.21 88888.00 2012-10-20 23:58:09.686 294 13120.82 407.85 56972.75 88888.00 2012-10-20 23:58:10.686 294 13119.91 407.97 56971.16 88888.00 2012-10-20 23:58:11.686 294 13120.69 407.23 56972.50 88888.00 2012-10-20 23:58:12.686 294 13120.17 407.73 56976.17 88888.00 2012-10-20 23:58:13.686 294 13120.56 408.22 56976.91 88888.00 2012-10-20 23:58:14.686 294 13120.04 407.85 56977.76 88888.00 2012-10-20 23:58:15.686 294 13120.43 407.73 56978.13 88888.00 2012-10-20 23:58:16.686 294 13120.17 407.85 56976.29 88888.00 2012-10-20 23:58:17.686 294 13120.82 407.97 56978.37 88888.00 2012-10-20 23:58:18.686 294 13120.17 408.10 56979.72 88888.00 2012-10-20 23:58:19.686 294 13119.91 407.60 56982.89 88888.00 2012-10-20 23:58:20.686 294 13120.43 407.60 56981.18 88888.00 2012-10-20 23:58:21.686 294 13119.65 407.85 56974.83 88888.00 2012-10-20 23:58:22.686 294 13120.56 407.97 56978.98 88888.00 2012-10-20 23:58:23.686 294 13120.30 408.47 56982.77 88888.00 2012-10-20 23:58:24.686 294 13120.30 407.85 56975.68 88888.00 2012-10-20 23:58:25.686 294 13119.65 408.22 56978.74 88888.00 2012-10-20 23:58:26.686 294 13120.04 408.10 56974.34 88888.00 2012-10-20 23:58:27.686 294 13120.43 407.85 56984.24 88888.00 2012-10-20 23:58:28.686 294 13120.04 408.10 56974.58 88888.00 2012-10-20 23:58:29.686 294 13120.43 407.73 56985.10 88888.00 2012-10-20 23:58:30.686 294 13120.04 407.60 56988.03 88888.00 2012-10-20 23:58:31.686 294 13120.17 407.85 56979.47 88888.00 2012-10-20 23:58:32.685 294 13119.52 408.10 56976.54 88888.00 2012-10-20 23:58:33.685 294 13120.04 408.10 56968.22 88888.00 2012-10-20 23:58:34.685 294 13119.65 408.10 56970.55 88888.00 2012-10-20 23:58:35.685 294 13119.78 408.10 56971.53 88888.00 2012-10-20 23:58:36.685 294 13119.91 408.22 56966.51 88888.00 2012-10-20 23:58:37.685 294 13119.91 408.22 56967.73 88888.00 2012-10-20 23:58:38.685 294 13119.91 408.22 56970.18 88888.00 2012-10-20 23:58:39.685 294 13119.91 407.85 56968.22 88888.00 2012-10-20 23:58:40.685 294 13120.30 407.97 56967.86 88888.00 2012-10-20 23:58:41.685 294 13120.43 407.97 56971.04 88888.00 2012-10-20 23:58:42.685 294 13120.69 407.60 56967.37 88888.00 2012-10-20 23:58:43.685 294 13120.30 407.85 56968.59 88888.00 2012-10-20 23:58:44.685 294 13120.04 407.60 56965.29 88888.00 2012-10-20 23:58:45.685 294 13120.30 407.73 56967.73 88888.00 2012-10-20 23:58:46.685 294 13120.82 407.97 56970.55 88888.00 2012-10-20 23:58:47.685 294 13120.17 408.10 56968.47 88888.00 2012-10-20 23:58:48.685 294 13120.43 408.35 56967.37 88888.00 2012-10-20 23:58:49.685 294 13120.17 408.10 56968.10 88888.00 2012-10-20 23:58:50.685 294 13120.56 408.35 56968.71 88888.00 2012-10-20 23:58:51.685 294 13119.78 407.85 56971.89 88888.00 2012-10-20 23:58:52.685 294 13120.95 407.48 56972.02 88888.00 2012-10-20 23:58:53.685 294 13120.82 408.59 56972.99 88888.00 2012-10-20 23:58:54.685 294 13119.91 408.10 56972.87 88888.00 2012-10-20 23:58:55.685 294 13120.56 408.35 56972.62 88888.00 2012-10-20 23:58:56.685 294 13120.82 408.35 56968.84 88888.00 2012-10-20 23:58:57.685 294 13120.95 408.10 56970.67 88888.00 2012-10-20 23:58:58.685 294 13121.08 407.60 56969.32 88888.00 2012-10-20 23:58:59.685 294 13120.82 407.48 56972.87 88888.00 2012-10-20 23:59:00.685 294 13121.34 408.35 56968.71 88888.00 2012-10-20 23:59:01.685 294 13120.04 408.10 56966.02 88888.00 2012-10-20 23:59:02.685 294 13120.82 408.47 56967.49 88888.00 2012-10-20 23:59:03.685 294 13120.95 408.35 56964.43 88888.00 2012-10-20 23:59:04.685 294 13120.17 408.47 56965.90 88888.00 2012-10-20 23:59:05.685 294 13120.95 407.48 56965.90 88888.00 2012-10-20 23:59:06.685 294 13121.08 407.60 56970.18 88888.00 2012-10-20 23:59:07.685 294 13120.82 408.22 56967.49 88888.00 2012-10-20 23:59:08.685 294 13120.56 407.73 56969.81 88888.00 2012-10-20 23:59:09.685 294 13120.82 408.35 56970.43 88888.00 2012-10-20 23:59:10.685 294 13120.56 407.73 56970.55 88888.00 2012-10-20 23:59:11.685 294 13121.08 408.35 56968.10 88888.00 2012-10-20 23:59:12.685 294 13121.08 407.60 56969.45 88888.00 2012-10-20 23:59:13.685 294 13120.82 407.60 56969.32 88888.00 2012-10-20 23:59:14.685 294 13120.82 407.97 56967.00 88888.00 2012-10-20 23:59:15.685 294 13120.69 408.22 56968.96 88888.00 2012-10-20 23:59:16.685 294 13120.43 408.10 56966.27 88888.00 2012-10-20 23:59:17.685 294 13120.69 408.22 56967.37 88888.00 2012-10-20 23:59:18.685 294 13120.17 408.10 56974.09 88888.00 2012-10-20 23:59:19.685 294 13120.95 407.85 56974.09 88888.00 2012-10-20 23:59:20.685 294 13121.34 407.36 56974.21 88888.00 2012-10-20 23:59:21.685 294 13121.08 407.48 56974.70 88888.00 2012-10-20 23:59:22.685 294 13121.21 407.85 56970.43 88888.00 2012-10-20 23:59:23.685 294 13121.60 408.22 56970.18 88888.00 2012-10-20 23:59:24.685 294 13121.34 407.60 56964.92 88888.00 2012-10-20 23:59:25.685 294 13121.08 408.10 56965.05 88888.00 2012-10-20 23:59:26.685 294 13121.08 407.85 56967.49 88888.00 2012-10-20 23:59:27.685 294 13120.82 408.22 56968.35 88888.00 2012-10-20 23:59:28.685 294 13121.60 408.10 56968.47 88888.00 2012-10-20 23:59:29.685 294 13120.95 408.10 56965.17 88888.00 2012-10-20 23:59:30.685 294 13121.08 408.10 56968.96 88888.00 2012-10-20 23:59:31.685 294 13120.95 407.85 56968.47 88888.00 2012-10-20 23:59:32.685 294 13120.17 408.59 56967.12 88888.00 2012-10-20 23:59:33.685 294 13121.08 408.47 56966.14 88888.00 2012-10-20 23:59:34.685 294 13120.95 408.22 56966.64 88888.00 2012-10-20 23:59:35.685 294 13121.60 408.59 56965.78 88888.00 2012-10-20 23:59:36.685 294 13121.21 408.22 56968.96 88888.00 2012-10-20 23:59:37.685 294 13121.60 407.85 56968.84 88888.00 2012-10-20 23:59:38.685 294 13121.99 408.35 56969.08 88888.00 2012-10-20 23:59:39.685 294 13121.34 408.72 56965.29 88888.00 2012-10-20 23:59:40.685 294 13121.34 408.35 56966.27 88888.00 2012-10-20 23:59:41.685 294 13120.95 407.85 56963.46 88888.00 2012-10-20 23:59:42.685 294 13121.21 408.22 56966.27 88888.00 2012-10-20 23:59:43.685 294 13121.34 408.10 56965.78 88888.00 2012-10-20 23:59:44.685 294 13121.73 408.10 56969.45 88888.00 2012-10-20 23:59:45.685 294 13120.95 408.35 56984.73 88888.00 2012-10-20 23:59:46.685 294 13121.21 408.47 56985.22 88888.00 2012-10-20 23:59:47.685 294 13121.08 408.22 56984.48 88888.00 2012-10-20 23:59:48.685 294 13121.34 408.10 56984.00 88888.00 2012-10-20 23:59:49.685 294 13121.47 408.35 56989.13 88888.00 2012-10-20 23:59:50.685 294 13121.47 408.22 56992.68 88888.00 2012-10-20 23:59:51.685 294 13121.86 408.35 56986.56 88888.00 2012-10-20 23:59:52.685 294 13120.95 408.84 56975.07 88888.00 2012-10-20 23:59:53.685 294 13121.73 408.35 56972.14 88888.00 2012-10-20 23:59:54.685 294 13121.08 408.47 56971.04 88888.00